中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国恩股份(002768)山东省上涨家数:240下跌家数:70平均涨幅:+2.12%平均换手:2.19%总成交额:1146.25亿元
更新时间：2026-07-31 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920953国子软件27.2957.51+4.79+21.29%6823217445.8811.39%
300996普联软件18.6278.56+3.10+19.97%675539.1116931.120.28%
688677海泰新光68.7748.14+9.82+16.66%54887.6137523.354.58%
300948冠中生态17.24-59.91+2.19+14.55%7034211709.634.53%
920510丰光精密20.39-264.94+2.59+14.55%9110518255.79.70%
300840酷特智能17.33121.64+2.13+14.01%10932318222.696.16%
300779惠城环保80.54354.00+8.26+11.43%1539671233426.78%
688234天岳先进89.83-156.96+8.48+10.42%97766.1487690.052.28%
301188力诺药包34.85232.28+3.23+10.22%155689554625.82%
605287德才股份34.7281.08+3.16+10.01%3231210971.043.23%
605198安德利56.9660.05+5.18+10.00%1798410031.660.66%
000506招金黄金14.5238.61+1.32+10.00%1199041169444.812.91%
688191智洋创新18.1968.51+1.62+9.78%74292.7613435.343.17%
002655共达电声23.21144.03+1.92+9.02%29140267179.268.01%
300654世纪天鸿11.68169.73+0.96+8.96%13493615323.223.83%
001331胜通能源40.16-842.65+3.06+8.25%5873323222.512.05%
300308中际旭创934.2569.68+70.25+8.13%44200842333123.98%
300786国林科技14.15-306.79+1.04+7.93%12468217726.068.50%
603779威龙股份7.18-30.08+0.52+7.81%29738420929.428.96%
301017漱玉平民13.4054.92+0.97+7.80%10068813246.963.89%
002353杰瑞股份135.5049.49+9.77+7.77%215281294280.93.12%
688002睿创微纳146.0047.13+10.40+7.67%125707.4184059.22.67%
002768国恩股份47.4521.29+3.36+7.62%9189543629.163.55%
300321同大股份29.35296.13+1.97+7.20%282318266.323.18%
688035德邦科技56.4069.83+3.70+7.02%42544.1724298.742.99%
688695中创股份18.08-42.41+1.17+6.92%14914.12645.1262.79%
000338潍柴动力27.7321.19+1.77+6.82%718580.9200601.21.45%
301185鸥玛软件16.8949.55+1.06+6.70%542619090.233.91%
301678新恒汇41.31116.84+2.56+6.61%3247913441.172.34%
300830金现代8.17-46.72+0.50+6.52%13038110501.023.87%
002871伟隆股份15.3929.53+0.91+6.28%295964580.7121.98%
603223恒通股份10.3523.06+0.61+6.26%13469813918.941.91%
920190雷神科技23.9685.39+1.39+6.16%5205512436.325.23%
920670数字人12.94402.51+0.74+6.07%237473032.5073.56%
300243瑞丰高材13.0447.89+0.74+6.02%15010919758.26.71%
002283天润工业8.3722.99+0.46+5.82%24535120696.212.45%
300285国瓷材料64.80104.74+3.52+5.74%1443706958123.216.91%
301337亚华电子23.05-136.26+1.22+5.59%128242912.661.26%
002921联诚精密21.41-417.29+1.12+5.52%8422717914.826.56%
301299卓创资讯43.6540.31+2.24+5.41%116305005.152.60%
301281科源制药32.71150.46+1.67+5.38%242357945.013.42%
605589圣泉集团34.9030.23+1.74+5.25%27779198534.443.28%
300479神思电子13.70247.40+0.68+5.22%425195727.42.16%
000977浪潮信息72.6641.76+3.58+5.18%624731459053.24.26%
920092汉鑫科技25.07-46.62+1.23+5.16%279256810.2778.64%
688557兰剑智能18.5224.74+0.90+5.11%12998.042379.7930.88%
301531春光集团47.1577.60+2.23+4.96%3068014738.826.54%
603285键邦股份28.7635.13+1.36+4.96%4902914434.027.87%
002838道恩股份26.1847.49+1.23+4.93%5617514793.31.34%
301617博苑新材44.7344.60+2.06+4.83%105024738.051.52%
603278大业股份8.65-68.82+0.39+4.72%830137147.2182.43%
000811冰轮环境35.0359.14+1.57+4.69%524684188396.95.36%
688579地纬智能7.7588.75+0.34+4.59%37625.342880.0560.94%
300659中孚信息10.14-27.02+0.44+4.54%646696479.083.40%
688556高测股份8.12-404.60+0.35+4.50%153854.612452.741.85%
688663新风光47.98132.35+1.98+4.30%48023.0122786.892.43%
301199迈赫股份17.5437.92+0.72+4.28%142592489.431.96%
300821东岳硅材14.59126.96+0.59+4.21%57878586444.924.82%
301262海看股份20.9422.51+0.84+4.18%14151329208.3911.59%
002254泰和新材11.59210.95+0.46+4.13%18680621774.362.20%
603270金帝股份23.7634.63+0.91+3.98%183644350.882.60%
688136科兴制药17.7331.96+0.67+3.93%26422.154652.9331.31%
002248华东数控8.6178.06+0.32+3.86%810746937.3192.64%
688455科捷智能13.9778.17+0.50+3.71%11973.181673.5180.71%
605006山东玻纤12.86-695.56+0.46+3.71%31398941097.574.80%
300183东软载波10.39-299.44+0.37+3.69%406034173.941.09%
300918南山智尚10.0341.76+0.35+3.62%421254201.910.83%
002643万润股份12.9340.50+0.45+3.61%21007827470.982.33%
688363华熙生物40.1975.97+1.29+3.32%64068.0225285.481.33%
920378泰德股份7.2049.27+0.23+3.30%8521610.28160.77%
600756浪潮软件16.18-21.38+0.51+3.25%36910758665.711.39%
002726ST龙大2.26-5.03+0.07+3.20%810988.917662.55.96%
000409云鼎科技8.7884.16+0.27+3.17%684545954.481.16%
920212智新电子9.41297.00+0.28+3.07%3574334.39740.69%
920394民士达43.5049.94+1.28+3.03%123135429.4220.85%
300001特锐德34.7329.32+1.02+3.03%12192742548.941.18%
002899英派斯18.3942.60+0.54+3.03%349876353.9332.92%
300343联创股份5.82147.39+0.17+3.01%1308857578.3511.23%
301069凯盛新材16.1252.55+0.46+2.94%412686651.350.97%
002379宏桥控股21.6114.29+0.61+2.90%497024104959.84.37%
300594ST朗进13.11-87.27+0.37+2.90%7418964.640.82%
301020密封科技18.3629.31+0.51+2.86%149872754.521.02%
001388信通电子20.0039.90+0.55+2.83%403458026.8773.22%
300143盈康生命7.33110.90+0.20+2.81%731195322.240.88%
000503国新健康7.36-17.71+0.20+2.79%19552614184.852.00%
002117东港股份8.1028.12+0.22+2.79%437723520.2940.84%
600076康欣新材3.00-10.32+0.08+2.74%2810848589.4282.09%
300848美瑞新材12.7960.14+0.34+2.73%181992304.070.72%
002890弘宇股份13.17209.30+0.35+2.73%187952480.0191.16%
301320豪江智能12.07-564.59+0.32+2.72%128721545.381.13%
300237ST美晨1.91-7.58+0.05+2.69%674681275.260.47%
300801泰和科技22.8137.62+0.59+2.66%6925315980.555.05%
600783鲁信创投15.9671.15+0.41+2.64%16804426651.032.26%
000639ST西王1.56-1.34+0.04+2.63%3382535240.7683.13%
688161威高骨科21.5332.99+0.55+2.62%6290.9091343.6610.16%
603421鼎信通讯5.49-6.05+0.14+2.62%515162810.0690.79%
688331荣昌生物114.3349.96+2.89+2.59%35451.3440612.981.00%
002376新北洋6.3464.41+0.16+2.59%796955015.4141.01%
300175朗源股份5.74-161.74+0.14+2.50%546543122.991.16%
000677ST海龙1.65-314.05+0.04+2.48%2551604161.842.95%
001300三柏硕10.04-29.68+0.24+2.45%207792085.230.85%
001260坤泰股份15.5748.22+0.37+2.43%71371110.350.62%
001207联科科技15.2316.80+0.36+2.42%287144373.7620.98%
000880潍柴重机21.7538.26+0.51+2.40%6716914675.752.96%
301498乖宝宠物44.8030.28+1.05+2.40%10393145525.655.80%
301209联合化学40.28111.16+0.94+2.39%159346487.321.67%
301149隆华新材7.3030.90+0.17+2.38%484753541.681.43%
600960渤海汽车3.9423.40+0.09+2.34%550612156.4440.58%
300121阳谷华泰9.3521.37+0.21+2.30%849537954.531.98%
300099尤洛卡5.8723.50+0.13+2.26%855835016.31.46%
688501青达环保16.8515.56+0.37+2.25%12451.692091.4991.00%
688190云路股份68.0829.45+1.49+2.24%8970.8986169.9720.75%
920476海能技术21.1542.53+0.46+2.22%4448938.34050.55%
600350山东高速11.1316.64+0.24+2.20%12833214186.70.27%
920271邦德股份9.3213.97+0.20+2.19%4584426.64870.79%
603638艾迪精密19.7739.30+0.42+2.17%8267816455.650.94%
603577汇金通8.9629.88+0.19+2.17%170211521.5420.50%
920195三祥科技12.3911.88+0.26+2.14%4943608.36440.70%
300653正海生物14.3036.49+0.30+2.14%85861223.20.48%
002581*ST未名3.37-16.63+0.07+2.12%20637692.84910.51%
002363隆基机械6.2639.71+0.13+2.12%311121938.9230.75%
002476新叶股份4.3688.80+0.09+2.11%476492066.0920.78%
688309恒誉环保64.1275.22+1.32+2.10%11871.417751.4261.50%
002355兴民智通4.38-4.67+0.09+2.10%755383284.5541.22%
920159农大科技28.3114.19+0.58+2.09%51241436.2433.56%
601678滨化股份6.4256.09+0.13+2.07%2042410135424.510.00%
002598ST章鼓6.4934.05+0.13+2.04%15513998.210.54%
600180*ST瑞茂1.50-0.47+0.03+2.04%1416042135.871.30%
301609山大电力35.9843.46+0.71+2.01%262409387.672.67%
300423昇辉科技5.58-15.61+0.11+2.01%586813263.561.76%
300583赛托生物11.73-52.95+0.23+2.00%171471996.290.92%
600547山东黄金28.2425.24+0.55+1.99%5590911579451.55%
920689克莱特19.6225.43+0.38+1.98%4551890.55011.20%
603536惠发食品8.81-42.02+0.17+1.97%659665771.4122.74%
002094青岛金王4.67159.42+0.09+1.97%1585757349.082.30%
002458益生股份8.6326.46+0.16+1.89%24198820805.682.50%
002234民和股份7.02-9.24+0.13+1.89%376612629.3411.25%
300105龙源技术7.58-60.33+0.14+1.88%28049821546.345.44%
002193ST如意3.83-2.68+0.07+1.86%23026873.26370.88%
001379腾达科技14.9440.86+0.27+1.84%99921489.0851.48%
002237恒邦股份13.3328.84+0.24+1.83%17639923617.541.48%
920832齐鲁华信6.11-69.33+0.11+1.83%6090371.34960.49%
300224正海磁材11.2336.68+0.20+1.81%10104611376.961.09%
603021*ST华鹏6.76-9.23+0.12+1.81%197571337.5770.62%
920242建邦科技13.6815.23+0.24+1.79%1899258.22810.36%
002891中宠股份33.1330.73+0.58+1.78%17712757526.375.50%
301456盘古智能21.8137.69+0.38+1.77%66211444.580.97%
605001威奥股份5.1724.88+0.09+1.77%384711985.3320.98%
002026山东威达9.7816.76+0.17+1.77%335993280.1970.76%
300233金城医药12.8773.82+0.22+1.74%503866455.291.36%
002086东方海洋1.81-25.00+0.03+1.69%1579852844.3551.00%
002107沃华医药6.0529.44+0.10+1.68%584593520.9051.02%
002805丰元股份17.09-15.03+0.28+1.67%10333117873.173.71%
300569天能重工4.8951.26+0.08+1.66%871364232.720.85%
688021奥福科技18.1347.92+0.29+1.63%8840.8891599.5851.16%
920188悦龙科技21.5517.92+0.34+1.60%3415734.25121.73%
300699光威复材26.0938.05+0.41+1.60%9654925109.441.18%
000488ST晨鸣1.98-0.79+0.03+1.54%48316950.46520.29%
002526山东矿机2.6559.37+0.04+1.53%1356543575.8740.77%
603856东宏股份11.2912.68+0.17+1.53%149271674.720.53%
603798康普顿11.5268.40+0.17+1.50%351164052.9521.37%
002589瑞康医药2.75288.26+0.04+1.48%1421833877.3661.04%
301296新巨丰6.2472.83+0.09+1.46%179731119.760.42%
603407长裕集团59.0195.10+0.84+1.44%7623646067.2721.23%
301439泓淋电力14.7627.94+0.21+1.44%7109710451.33.88%
600229城市传媒5.01-7.64+0.07+1.42%325551622.0030.49%
688681科汇股份15.1831.76+0.21+1.40%12678.271919.041.21%
002088鲁阳节能7.29-261.13+0.10+1.39%169301230.1930.33%
300690双一科技21.2023.26+0.29+1.39%171023630.041.53%
600212绿能慧充5.141685.05+0.07+1.38%553872838.9361.04%
603367辰欣药业14.0415.56+0.19+1.37%581878136.9921.29%
002671龙泉股份3.7037.91+0.05+1.37%592722178.841.07%
603113金能科技4.45-5.86+0.06+1.37%766423377.9470.90%
300993玉马科技9.7020.41+0.13+1.36%1197311590.50%
002330得利斯3.79-221.28+0.05+1.34%639452415.8661.01%
600735ST新华锦6.12-20.18+0.08+1.32%231081409.110.54%
002793罗欣药业4.61-18.56+0.06+1.32%2133339806.8621.96%
603755日辰股份21.5425.07+0.28+1.32%4010858.57670.41%
603739蔚蓝生物11.2636.48+0.14+1.26%140761577.9970.56%
600807济高发展2.43-10.50+0.03+1.25%808911962.5471.03%
002382蓝帆医疗5.78-6.92+0.07+1.23%1631269411.6561.63%
605567春雪食品8.4245.57+0.10+1.20%262752204.9981.31%
603102百合股份33.0817.34+0.38+1.16%46081534.5780.72%
603014威高血净32.2227.57+0.37+1.16%80512593.7010.79%
600336澳柯玛6.13-22.50+0.07+1.16%465052845.9030.58%
600448华纺股份2.63-5.73+0.03+1.15%824192157.2751.31%
000756新华制药13.5135.97+0.15+1.12%584637881.5481.17%
300185通裕重工2.83168.19+0.03+1.07%47463513448.991.23%
002470金正大1.89166.80+0.02+1.07%3520046639.6471.07%
600858银座股份4.7542.63+0.05+1.06%379241789.970.73%
002521齐峰新材6.8021.52+0.07+1.04%204161382.8940.49%
002537海联金汇5.8622.80+0.06+1.03%18936711088.561.62%
003022联泓新科18.9266.67+0.19+1.01%8697516577.910.65%
002374中锐股份3.03-10.15+0.03+1.00%1400484224.9091.29%
600955维远股份12.52-9.09+0.12+0.97%206252591.6540.38%
600586金晶科技4.25-8.04+0.04+0.95%1037524411.3020.73%
920839万通液压24.8224.94+0.22+0.89%40541006.2280.62%
605100华丰股份28.64284.81+0.25+0.88%244927086.4151.03%
002241歌尔股份23.2620.79+0.20+0.87%522036121421.81.66%
603182嘉华股份11.6422.19+0.10+0.87%87251014.510.53%
000599青岛双星4.66-32.13+0.04+0.87%916614262.7551.12%
600219南山铝业4.6612.95+0.04+0.87%157499672926.621.37%
002339积成电子7.12440.69+0.06+0.85%1075227640.7922.25%
002111威海广泰9.5630.94+0.08+0.84%463714425.5840.95%
301206三元生物23.4151.16+0.19+0.82%66841558.920.51%
002323*ST雅博1.29-16.07+0.01+0.78%1693542193.3590.80%
688139海尔生物28.4040.87+0.22+0.78%18378.995218.4840.58%
300950德固特15.7732.83+0.12+0.77%164302605.441.68%
300110华仁药业2.68-6.84+0.02+0.75%1289553446.251.09%
003033征和工业55.5229.43+0.40+0.73%126146961.9421.56%
002481双塔食品4.21134.20+0.03+0.72%489062049.9450.44%
920304迪尔化工8.5627.24+0.06+0.71%7539647.18490.55%
002469三维化学5.7327.75+0.04+0.70%348841990.7510.55%
601096宏盛华源4.3530.29+0.03+0.69%1335835805.830.81%
600784鲁银投资7.2933.77+0.05+0.69%602794428.6660.89%
003042中农联合12.35-12.69+0.08+0.65%242002988.4281.96%
000720新能泰山3.37-8.51+0.02+0.60%2711059182.8952.16%
920020泰凯英15.5819.32+0.09+0.58%3360521.00630.60%
002485ST雪发5.21-14.29+0.03+0.58%8591446.91840.16%
601366利群股份3.49-10.46+0.02+0.58%506911762.8880.53%
301015百洋医药22.5123.04+0.12+0.54%318677218.290.61%
000407胜利股份3.9220.99+0.02+0.51%822513223.7170.94%
002286保龄宝7.9519.56+0.04+0.51%715835655.7671.94%
000682东方电子11.9415.59+0.06+0.51%12911715487.640.96%
603586金麒麟12.7635.83+0.06+0.47%95621217.310.49%
603217元利科技19.4119.49+0.09+0.47%125402451.1660.60%
600467好当家2.18102.30+0.01+0.46%1834493992.1281.26%
600789鲁抗医药7.3888.70+0.03+0.41%1166488586.8881.15%
002746仙坛股份6.0619.96+0.02+0.33%818604918.5421.15%
000668荣丰控股19.0799.78+0.06+0.32%187883624.0151.28%
603858步长制药15.6644.16+0.04+0.26%369465771.6760.35%
603029天鹅股份14.1222.94+0.03+0.21%126091788.5691.04%
603708家家悦9.5028.80+0.02+0.21%215102025.9540.34%
600966博汇纸业4.8741.34+0.01+0.21%644223122.2970.48%
603151邦基科技12.0323.71+0.02+0.17%159191916.5610.93%
002675东诚药业12.8151.70+0.02+0.16%413635309.6950.56%
600727鲁北化工7.2965.51+0.01+0.14%730605328.9081.38%
920261一诺威13.3619.95+0.01+0.07%6322848.35560.39%
603190亚通精工15.5721.67+0.01+0.06%123181929.4242.14%
603612索通发展17.0211.96+0.01+0.06%9451516216.161.90%
000655金岭矿业6.7315.770.000.00%285991927.2120.48%
600319亚星化学5.52-13.110.000.00%370472046.8610.96%
600579中化装备7.04-26.910.000.00%358222522.8870.73%
603086先达股份5.4217.200.000.00%530332854.7461.22%
920419路斯股份10.5720.110.000.00%191762009.0071.98%
300443金雷股份21.3821.30-0.01-0.05%386368266.121.56%
000680山推股份11.2913.35-0.01-0.09%20280522658.571.54%
002041登海种业8.6575.52-0.01-0.12%753606496.9570.86%
600223福瑞达5.5733.52-0.01-0.18%566613136.9410.56%
000498山东路桥5.063.66-0.01-0.20%731343698.0480.50%
600587新华医疗12.9716.06-0.03-0.23%482166257.1180.79%
920132泰鹏智能8.5353.89-0.02-0.23%4735405.45781.30%
000822山东海化4.20-2.68-0.01-0.24%944493958.0471.06%
300677英科医疗49.9348.94-0.15-0.30%5820628815.81.25%
600308华泰股份3.22-47.45-0.01-0.31%528971700.6720.35%
000726鲁泰A5.969.04-0.02-0.33%408762431.0620.69%
002408齐翔腾达5.06-21.42-0.02-0.39%1613348169.0160.59%
301035润丰股份56.5621.63-0.24-0.42%132167460.660.36%
601966玲珑轮胎11.4916.09-0.05-0.43%9104110429.320.62%
603836海程邦达8.5951.52-0.04-0.46%264192266.2690.95%
002810山东赫达19.3633.81-0.10-0.51%272815334.1580.84%
002595豪迈科技52.5125.50-0.29-0.55%3473418332.050.30%
603967中创物流11.5113.73-0.07-0.60%153641766.3120.44%
000423东阿阿胶54.9019.86-0.34-0.62%5592130392.940.88%
600027华电国际4.779.43-0.03-0.63%38927718551.680.42%
000915华特达因25.6212.96-0.17-0.66%151913884.6710.65%
600918中泰证券5.6128.96-0.04-0.71%27083515238.440.59%
600022山东钢铁1.39-677.39-0.01-0.71%6605439197.5330.62%
600777新潮能源4.1336.98-0.03-0.72%1710947031.9920.27%
301022海泰科21.6464.36-0.16-0.73%148953226.192.22%
603167渤海轮渡8.6816.36-0.07-0.80%297242580.5740.63%
603026石大胜华64.2445.85-0.53-0.82%7928751548.243.41%
000921海信家电26.9212.05-0.23-0.85%7146319188.90.77%
001219青岛食品12.3021.29-0.11-0.89%225282783.321.18%
600188兖矿能源20.0921.11-0.18-0.89%39756578395.250.67%
000869张裕A17.64191.56-0.16-0.90%77041359.5050.17%
601163三角轮胎13.2010.83-0.12-0.90%203302683.4780.25%
002073软控股份5.7716.53-0.07-1.20%1433728315.7151.41%
002588史丹利8.919.45-0.11-1.22%753216725.9950.88%
000554泰山石油6.3718.00-0.08-1.24%1532249687.7454.26%
000830鲁西化工12.5725.69-0.16-1.26%16731421078.40.88%
002958青农商行3.145.46-0.04-1.26%70494821913.821.30%
002078太阳纸业14.4712.36-0.19-1.30%17304124920.220.62%
600760中航沈飞43.5337.95-0.58-1.31%7711633647.630.27%
600690海尔智家22.9611.50-0.31-1.33%35487281132.760.57%
002984森麒麟14.5215.46-0.20-1.36%7458210850.511.04%
002242九阳股份9.0869.98-0.13-1.41%681236146.920.89%
600017日照港2.7419.22-0.04-1.44%2073945714.7740.67%
600529山东药玻19.7319.62-0.29-1.45%9200518244.81.39%
688087英科再生39.1228.57-0.58-1.46%19737.067726.9681.06%
600600青岛啤酒56.5216.48-0.93-1.62%8588848335.641.21%
600426华鲁恒升21.5715.92-0.37-1.69%473055100638.11.72%
002270华明装备20.1925.80-0.35-1.70%18321937047.742.04%
002580圣阳股份19.0346.39-0.33-1.70%715075.1133688.315.81%
601019山东出版7.4713.22-0.13-1.71%881536605.5180.42%
601298青岛港8.8810.99-0.16-1.77%971748620.3030.18%
603279景津装备13.2916.05-0.24-1.77%526547045.3020.91%
603187海容冷链12.3512.27-0.23-1.83%328264090.3520.86%
002498汉缆股份6.8339.80-0.13-1.87%119826482708.283.60%
600060海信视像27.2814.29-0.55-1.98%8060122066.950.62%
002948青岛银行5.786.17-0.12-2.03%35539520452.741.01%
605016百龙创园21.1421.78-0.45-2.08%7107414903.731.69%
601058赛轮轮胎14.0013.00-0.33-2.30%21013929618.460.64%
002545东方铁塔18.6316.53-0.44-2.31%17811233388.781.58%
601665齐鲁银行6.216.47-0.15-2.36%37339523321.920.61%
000957中通客车10.3416.02-0.25-2.36%892159234.9971.50%
603639海利尔10.5724.26-0.26-2.40%286173022.7090.84%
000951中国重汽23.1115.00-0.60-2.53%7383117129.340.63%
301158德石股份14.7427.56-0.40-2.64%10107414670.325.32%
600309万华化学74.2717.66-2.29-2.99%321620239354.91.03%
002083孚日股份10.9021.44-0.36-3.20%65807472611.196.95%
002490山东墨龙7.451154.04-0.25-3.25%44424232493.278.20%
301292海科新源64.45449.43-2.43-3.63%9289760727.0410.90%
300214日科化学11.79-288.55-0.66-5.30%34598941701.057.44%
920651天罡股份22.6718.10-1.35-5.62%123302914.0492.97%

转至国恩股份（002768）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。