|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九强生物(300406)北京市上涨家数:145下跌家数:316平均涨幅:-0.57%平均换手:1.48%总成交额:1148.73亿元 更新时间：2026-08-21 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688356 | 键凯科技 | 107.34 | 90.13 | +17.89 | +20.00% | 18525.31 | 19885.07 | 3.05% | | 603803 | 瑞斯康达 | 11.32 | -261.31 | +1.03 | +10.01% | 222977 | 24497.02 | 5.25% | | 002038 | 双鹭药业 | 7.08 | -15.18 | +0.64 | +9.94% | 558135 | 39505.5 | 6.55% | | 000931 | 中关村 | 5.09 | 241.48 | +0.46 | +9.94% | 577401 | 29312.69 | 7.69% | | 002306 | ST云网 | 2.13 | -32.93 | +0.18 | +9.23% | 299004 | 6294.63 | 3.68% | | 920429 | 康比特 | 11.27 | 29.19 | +0.94 | +9.10% | 31636 | 3423.986 | 2.79% | | 300593 | 新雷能 | 31.45 | -87.60 | +2.15 | +7.34% | 175335 | 53948.33 | 3.89% | | 000603 | 盛达资源 | 35.55 | 28.78 | +2.27 | +6.82% | 626184 | 218155.1 | 9.39% | | 002738 | 中矿资源 | 55.10 | 48.39 | +3.47 | +6.72% | 206805 | 111488.1 | 2.91% | | 002721 | 金一文化 | 2.76 | 87.85 | +0.17 | +6.56% | 1526493 | 41038.28 | 5.74% | | 300139 | 晓程科技 | 52.55 | 87.43 | +3.10 | +6.27% | 440533 | 225746.7 | 18.85% | | 920344 | 三元基因 | 26.22 | 173.05 | +1.46 | +5.90% | 107114 | 27280.56 | 9.42% | | 300773 | 拉卡拉 | 15.58 | 10.52 | +0.79 | +5.34% | 562049 | 86067.07 | 5.46% | | 601126 | 四方股份 | 45.78 | 44.44 | +2.29 | +5.27% | 256160 | 117437.9 | 3.10% | | 603123 | 翠微股份 | 9.69 | -18.04 | +0.46 | +4.98% | 568932 | 54973.49 | 8.72% | | 300016 | 北陆药业 | 9.11 | 43.02 | +0.41 | +4.71% | 390411 | 34443.31 | 6.94% | | 600916 | 中国黄金 | 8.00 | 44.12 | +0.31 | +4.03% | 563590 | 44563.07 | 3.35% | | 688256 | 寒武纪 | 1048.08 | 197.80 | +37.20 | +3.68% | 77941.39 | 806708.3 | 1.24% | | 300674 | 宇信科技 | 15.79 | 26.51 | +0.55 | +3.61% | 182677 | 28687.67 | 2.60% | | 600246 | 万通发展 | 12.12 | -32.18 | +0.42 | +3.59% | 545232 | 65198.81 | 2.88% | | 603516 | 淳中科技 | 96.92 | 66.59 | +3.25 | +3.47% | 36762 | 35406.71 | 1.81% | | 300579 | 数字认证 | 21.85 | -70.98 | +0.69 | +3.26% | 34463 | 7465.16 | 1.32% | | 688028 | 沃尔德 | 91.88 | 136.29 | +2.88 | +3.24% | 30767.94 | 28099.89 | 2.04% | | 600489 | 中金黄金 | 27.18 | 20.99 | +0.81 | +3.07% | 685599.1 | 184826.3 | 1.41% | | 300803 | 指南针 | 81.75 | 248.67 | +2.43 | +3.06% | 90816 | 73127.48 | 1.50% | | 688411 | 海博思创 | 205.87 | 35.40 | +5.89 | +2.95% | 11149.96 | 22748.88 | 0.84% | | 605599 | 菜百股份 | 16.25 | 10.43 | +0.46 | +2.91% | 47765 | 7674.2 | 0.61% | | 601857 | 中国石油 | 11.31 | 13.09 | +0.32 | +2.91% | 786951.1 | 88747.52 | 0.05% | | 300157 | 新锦动力 | 3.95 | -44.85 | +0.11 | +2.86% | 213858 | 8324.66 | 2.92% | | 002542 | *ST中岩 | 1.87 | -3.50 | +0.05 | +2.75% | 334189 | 6198.42 | 1.90% | | 300073 | 当升科技 | 41.80 | 28.49 | +1.09 | +2.68% | 73486 | 30428.09 | 1.45% | | 920189 | 康美特 | 20.36 | 33.63 | +0.53 | +2.67% | 43298 | 8931.85 | 5.10% | | 603588 | 高能环境 | 14.02 | 15.73 | +0.36 | +2.64% | 312856 | 43190 | 2.05% | | 688489 | 三未信安 | 23.87 | -125.51 | +0.60 | +2.58% | 7957.18 | 1880.824 | 0.47% | | 300055 | 万邦达 | 6.04 | -21.18 | +0.15 | +2.55% | 117881 | 7017.29 | 1.86% | | 000798 | 中水渔业 | 8.69 | 43.16 | +0.21 | +2.48% | 109007 | 9410.15 | 2.98% | | 603871 | 嘉友国际 | 12.80 | 14.51 | +0.27 | +2.15% | 57935 | 7364.649 | 0.42% | | 601600 | 中国铝业 | 9.36 | 10.95 | +0.19 | +2.07% | 986976.9 | 91612.6 | 0.75% | | 920703 | 广厦环能 | 10.01 | 17.72 | +0.20 | +2.04% | 3909 | 389.7337 | 0.73% | | 300191 | 潜能恒信 | 33.85 | 57.34 | +0.65 | +1.96% | 106173 | 35688.17 | 4.80% | | 300542 | 新晨科技 | 12.08 | -147.52 | +0.23 | +1.94% | 45948 | 5519.05 | 1.82% | | 605178 | 时空科技 | 66.93 | -30.76 | +1.25 | +1.90% | 20781 | 13793.75 | 2.10% | | 300541 | 先进数通 | 9.76 | 100.08 | +0.18 | +1.88% | 58144 | 5649.7 | 1.50% | | 000938 | 紫光股份 | 36.32 | 48.89 | +0.66 | +1.85% | 1017577 | 366952 | 3.56% | | 300332 | 天壕能源 | 4.97 | -13.36 | +0.09 | +1.84% | 436005 | 21996.29 | 5.37% | | 603979 | 金诚信 | 76.17 | 18.87 | +1.27 | +1.70% | 24186 | 18234.05 | 0.39% | | 000758 | 中色股份 | 6.05 | 24.68 | +0.10 | +1.68% | 132111 | 7930.84 | 0.67% | | 601061 | 中信金属 | 12.16 | 17.05 | +0.20 | +1.67% | 152408 | 18432.69 | 0.31% | | 300958 | 建工修复 | 12.20 | -19.58 | +0.20 | +1.67% | 41229 | 5017.65 | 4.53% | | 300477 | ST合纵 | 2.56 | -3.05 | +0.04 | +1.59% | 122153 | 3096.3 | 1.23% | | 002371 | 北方华创 | 723.83 | 94.20 | +11.28 | +1.58% | 27608 | 198444.9 | 0.38% | | 300005 | 探路者 | 10.96 | 112.48 | +0.17 | +1.58% | 247949 | 26717.21 | 2.83% | | 002657 | 中科金财 | 15.03 | -30.39 | +0.23 | +1.55% | 54772 | 8167.74 | 1.63% | | 920090 | *ST同辉 | 3.94 | -12.91 | +0.06 | +1.55% | 34712 | 1384.912 | 2.57% | | 688456 | 有研粉材 | 83.16 | 95.90 | +1.26 | +1.54% | 32643.89 | 26909.37 | 3.15% | | 002963 | 豪尔赛 | 17.44 | -21.48 | +0.26 | +1.51% | 17339 | 2999.15 | 1.16% | | 688729 | 屹唐股份 | 24.57 | 118.55 | +0.36 | +1.49% | 101354.4 | 24821.47 | 0.58% | | 300736 | 百邦科技 | 29.39 | -129.42 | +0.43 | +1.48% | 25674 | 7451.19 | 2.06% | | 920808 | 曙光数创 | 60.10 | 581.38 | +0.81 | +1.37% | 6130 | 3663.918 | 0.31% | | 002987 | 京北方 | 11.13 | 37.87 | +0.15 | +1.37% | 178181 | 19792.58 | 1.76% | | 603267 | 鸿远电子 | 49.27 | 39.81 | +0.66 | +1.36% | 30938 | 15058.6 | 1.34% | | 600871 | 石化油服 | 2.25 | 63.09 | +0.03 | +1.35% | 881096.9 | 19797.38 | 0.65% | | 000969 | 安泰科技 | 16.68 | 45.93 | +0.22 | +1.34% | 90929 | 15091.81 | 0.87% | | 603392 | 万泰生物 | 31.22 | -103.19 | +0.41 | +1.33% | 147368 | 46217.12 | 1.17% | | 688004 | 博汇科技 | 21.98 | -67.72 | +0.28 | +1.29% | 10536.42 | 2261.536 | 1.32% | | 300081 | ST恒信 | 3.15 | -5.02 | +0.04 | +1.29% | 67734 | 2105.61 | 1.12% | | 301269 | 华大九天 | 95.85 | -2416.17 | +1.21 | +1.28% | 25591 | 24490.2 | 0.47% | | 301120 | 新特电气 | 14.76 | 172.07 | +0.18 | +1.23% | 45929 | 6769.29 | 2.03% | | 601898 | 中煤能源 | 14.43 | 10.77 | +0.17 | +1.19% | 212040 | 30507.03 | 0.23% | | 300045 | 华力创通 | 12.75 | -132.41 | +0.15 | +1.19% | 51884 | 6560.17 | 0.99% | | 600980 | 北矿科技 | 19.83 | 27.72 | +0.23 | +1.17% | 23429 | 4632.59 | 1.24% | | 603986 | 兆易创新 | 408.17 | 36.12 | +4.67 | +1.16% | 182379 | 741884.5 | 2.73% | | 688652 | 京仪装备 | 146.71 | 155.51 | +1.67 | +1.15% | 31213.31 | 45283.32 | 2.58% | | 300465 | 高伟达 | 12.39 | 228.53 | +0.14 | +1.14% | 153331 | 18467.35 | 3.46% | | 601886 | 江河集团 | 13.00 | 20.38 | +0.14 | +1.09% | 192068 | 24621.49 | 1.70% | | 601336 | 新华保险 | 58.64 | 4.96 | +0.56 | +0.96% | 104557 | 61134.44 | 0.50% | | 300302 | 同有科技 | 29.51 | 232.06 | +0.26 | +0.89% | 85404 | 25024.55 | 2.32% | | 601198 | 东兴证券 | 13.66 | 19.13 | +0.12 | +0.89% | 117695 | 16086.4 | 0.36% | | 600376 | 首开股份 | 3.54 | -1.45 | +0.03 | +0.85% | 589403 | 20344.47 | 2.28% | | 688338 | 赛科希德 | 31.02 | 38.38 | +0.26 | +0.85% | 8126.329 | 2483.962 | 0.77% | | 600361 | 创新新材 | 3.65 | 16.12 | +0.03 | +0.83% | 184750 | 6694.75 | 0.49% | | 920806 | 云星宇 | 10.16 | 41.38 | +0.08 | +0.79% | 8179 | 832.1854 | 0.27% | | 688047 | 龙芯中科 | 107.84 | -103.50 | +0.84 | +0.79% | 14176.69 | 15219.82 | 0.35% | | 300166 | 东方国信 | 13.12 | -68.18 | +0.10 | +0.77% | 160550 | 20790.94 | 1.77% | | 600118 | 中国卫星 | 61.91 | 727.61 | +0.47 | +0.76% | 219448 | 136055.2 | 1.86% | | 601059 | 信达证券 | 16.47 | 27.16 | +0.12 | +0.73% | 31885 | 5250.8 | 0.10% | | 601998 | 中信银行 | 8.38 | 6.55 | +0.06 | +0.72% | 365657 | 30656.33 | 0.09% | | 002392 | 北京利尔 | 7.46 | 21.93 | +0.05 | +0.67% | 48629 | 3610.9 | 0.42% | | 000065 | 北方国际 | 8.99 | 15.89 | +0.06 | +0.67% | 55334 | 4956.71 | 0.52% | | 920179 | 凯德石英 | 52.03 | 245.15 | +0.34 | +0.66% | 12480 | 6435.287 | 2.09% | | 300774 | 倍杰特 | 11.07 | 119.40 | +0.07 | +0.64% | 39153 | 4286.02 | 1.92% | | 601101 | 昊华能源 | 12.83 | 22.84 | +0.08 | +0.63% | 267721 | 33933.61 | 1.86% | | 300455 | 航天智装 | 17.78 | -553.69 | +0.10 | +0.57% | 28151 | 4994.03 | 0.40% | | 301153 | 中科江南 | 16.94 | 49.57 | +0.09 | +0.53% | 15411 | 2587.87 | 0.46% | | 920145 | 恒合股份 | 9.94 | -66.06 | +0.05 | +0.51% | 1110 | 110.0079 | 0.23% | | 601881 | 中国银河 | 12.01 | 10.24 | +0.06 | +0.50% | 82368 | 9830.87 | 0.11% | | 600968 | 海油发展 | 4.03 | 10.43 | +0.02 | +0.50% | 183068 | 7385.15 | 0.18% | | 688400 | 凌云光 | 47.34 | 65.07 | +0.23 | +0.49% | 41375.93 | 19435.24 | 0.90% | | 920122 | 中纺标 | 23.13 | 90.55 | +0.11 | +0.48% | 6038 | 1392.53 | 1.62% | | 002066 | 瑞泰科技 | 21.58 | -65.45 | +0.10 | +0.47% | 13089 | 2808.45 | 0.57% | | 300352 | ST信源 | 2.27 | -9.82 | +0.01 | +0.44% | 93249 | 2091.08 | 0.73% | | 601319 | 中国人保 | 6.95 | 7.21 | +0.03 | +0.43% | 331403 | 23046.51 | 0.09% | | 688562 | 航天软件 | 13.93 | -218.59 | +0.06 | +0.43% | 15079.98 | 2089.255 | 0.38% | | 603778 | 国晟科技 | 9.39 | -10.95 | +0.04 | +0.43% | 144426 | 13431.77 | 2.25% | | 300456 | 赛微电子 | 31.68 | 16.32 | +0.13 | +0.41% | 74748 | 23577.09 | 1.25% | | 300383 | 光环新网 | 12.34 | -27.52 | +0.05 | +0.41% | 208296 | 25414.44 | 1.16% | | 920493 | 并行科技 | 113.39 | 339.56 | +0.40 | +0.35% | 4393 | 4963.605 | 0.98% | | 603377 | ST东时 | 2.91 | -2.75 | +0.01 | +0.34% | 6486 | 187.93 | 0.09% | | 601088 | 中国神华 | 46.71 | 19.65 | +0.16 | +0.34% | 89731 | 41871.83 | 0.05% | | 000725 | 京东方A | 5.92 | 36.86 | +0.02 | +0.34% | 6568847 | 386423.2 | 1.86% | | 601908 | 京运通 | 2.97 | -4.66 | +0.01 | +0.34% | 104372 | 3072.83 | 0.43% | | 920819 | 颖泰生物 | 3.02 | -13.89 | +0.01 | +0.33% | 31285 | 937.2085 | 0.26% | | 300445 | 康斯特 | 18.17 | 33.27 | +0.06 | +0.33% | 7738 | 1397.8 | 0.55% | | 920021 | 流金科技 | 6.53 | 142.36 | +0.02 | +0.31% | 26590 | 1723.535 | 1.07% | | 000151 | 中成股份 | 10.04 | 8.90 | +0.03 | +0.30% | 31653 | 3148.2 | 1.03% | | 300369 | 绿盟科技 | 6.95 | -135.54 | +0.02 | +0.29% | 209148 | 14247.26 | 2.59% | | 300223 | 君正股份 | 138.69 | 107.72 | +0.39 | +0.28% | 133911 | 185990.8 | 3.17% | | 688811 | 有研复材 | 21.64 | 151.45 | +0.06 | +0.28% | 17035.9 | 3678.139 | 1.85% | | 300324 | 旋极信息 | 3.61 | -14.09 | +0.01 | +0.28% | 100958 | 3627.49 | 0.59% | | 688500 | 慧辰股份 | 36.50 | -55.79 | +0.10 | +0.27% | 8409.54 | 3064.396 | 1.12% | | 601628 | 中国人寿 | 36.99 | 7.22 | +0.10 | +0.27% | 163489 | 60563.76 | 0.08% | | 300663 | 科蓝软件 | 8.02 | -9.19 | +0.02 | +0.25% | 112438 | 8920.04 | 2.44% | | 002151 | 北斗星通 | 28.01 | -71.07 | +0.06 | +0.21% | 44385 | 12396.97 | 1.00% | | 688056 | 莱伯泰科 | 42.51 | 83.74 | +0.09 | +0.21% | 4810.66 | 2038.107 | 0.71% | | 300065 | 海兰信 | 15.14 | 1524.99 | +0.03 | +0.20% | 149718 | 22642.38 | 2.28% | | 601169 | 北京银行 | 5.07 | 5.23 | +0.01 | +0.20% | 544982 | 27629.24 | 0.26% | | 603616 | 韩建河山 | 5.38 | -87.64 | +0.01 | +0.19% | 39877 | 2125.79 | 1.04% | | 688563 | 航材股份 | 49.99 | 43.15 | +0.09 | +0.18% | 4034.79 | 2006.427 | 0.30% | | 600855 | 航天长峰 | 11.94 | -33.70 | +0.02 | +0.17% | 23106 | 2746.25 | 0.49% | | 688229 | 博睿数据 | 65.84 | -29.45 | +0.11 | +0.17% | 2316.53 | 1511.917 | 0.52% | | 300523 | 辰安科技 | 19.98 | -21.43 | +0.03 | +0.15% | 11022 | 2187.23 | 0.47% | | 920592 | 华信永道 | 20.10 | -42.28 | +0.03 | +0.15% | 8488 | 1690.11 | 1.69% | | 603698 | 航天工程 | 21.88 | 52.45 | +0.03 | +0.14% | 76550 | 16770.93 | 1.43% | | 300034 | 钢研高纳 | 15.43 | 123.23 | +0.02 | +0.13% | 35500 | 5440.16 | 0.46% | | 300810 | 中科海讯 | 23.69 | -85.01 | +0.03 | +0.13% | 6579 | 1546.69 | 0.58% | | 601698 | 中国卫通 | 24.39 | 259.11 | +0.03 | +0.12% | 105692 | 25800.5 | 0.25% | | 003007 | 直真科技 | 37.20 | 189.02 | +0.04 | +0.11% | 7273 | 2699.12 | 1.00% | | 300552 | 万集科技 | 20.17 | -27.58 | +0.02 | +0.10% | 18661 | 3761.9 | 1.35% | | 300386 | 飞天诚信 | 11.50 | -116.53 | +0.01 | +0.09% | 108074 | 12273.84 | 4.31% | | 002878 | 元隆雅图 | 12.32 | -86.99 | +0.01 | +0.08% | 20359 | 2503.15 | 0.86% | | 301571 | 国科天成 | 65.91 | 54.79 | +0.05 | +0.08% | 15423 | 10100.73 | 1.29% | | 688172 | 燕东微 | 55.58 | -173.92 | +0.03 | +0.05% | 45551.09 | 25260.66 | 0.38% | | 688282 | 理工导航 | 55.84 | -393.72 | +0.03 | +0.05% | 3841.63 | 2139.305 | 0.43% | | 605305 | 中际联合 | 37.09 | 14.06 | +0.01 | +0.03% | 13305 | 4894.29 | 0.63% | | 300965 | 恒宇信通 | 43.17 | 94.02 | +0.01 | +0.02% | 3276 | 1410.09 | 0.60% | | 000008 | 神州高铁 | 2.42 | -7.99 | 0.00 | 0.00% | 152668 | 3691.03 | 0.56% | | 600028 | 中国石化 | 5.14 | 17.48 | 0.00 | 0.00% | 729696.9 | 37600.67 | 0.08% | | 600155 | 华创云信 | 5.77 | 50.54 | 0.00 | 0.00% | 65332 | 3763.4 | 0.30% | | 601117 | 中国化学 | 7.51 | 6.99 | 0.00 | 0.00% | 261224 | 19514.16 | 0.43% | | 002362 | 汉王科技 | 15.74 | -17.14 | 0.00 | 0.00% | 14741 | 2298.18 | 0.71% | | 002413 | 雷科防务 | 7.71 | -160.90 | 0.00 | 0.00% | 157252 | 12062.38 | 1.21% | | 601718 | ST际华 | 1.84 | -18.96 | 0.00 | 0.00% | 82464 | 1505.28 | 0.19% | | 601818 | 光大银行 | 3.02 | 4.72 | 0.00 | 0.00% | 871802 | 26336.72 | 0.19% | | 300182 | 捷成股份 | 4.84 | 74.91 | 0.00 | 0.00% | 244483 | 11741.31 | 1.01% | | 300287 | 飞利信 | 3.51 | -31.96 | 0.00 | 0.00% | 98302 | 3428.78 | 0.74% | | 002662 | 峰璟股份 | 3.16 | 20.90 | 0.00 | 0.00% | 53774 | 1690.97 | 0.36% | | 300365 | 恒华科技 | 4.58 | -10.34 | 0.00 | 0.00% | 48049 | 2177.61 | 0.94% | | 300419 | ST浩丰 | 8.71 | -29.46 | 0.00 | 0.00% | 35950 | 3162.81 | 0.98% | | 600977 | 中国电影 | 11.93 | 155.43 | 0.00 | 0.00% | 77653 | 9215.74 | 0.42% | | 601995 | 中金公司 | 34.06 | 14.52 | 0.00 | 0.00% | 45019 | 15331.7 | 0.15% | | 601868 | 中国能建 | 2.52 | 19.62 | 0.00 | 0.00% | 682336 | 17131.87 | 0.21% | | 301265 | 华新科技 | 19.70 | 73.18 | 0.00 | 0.00% | 27684 | 5424.9 | 1.13% | | 920160 | 北矿检测 | 20.07 | 27.03 | 0.00 | 0.00% | 1043 | 208.2507 | 0.41% | | 001259 | 利仁科技 | 46.00 | 271.90 | -0.02 | -0.04% | 7162 | 3255.17 | 1.51% | | 688181 | 八亿时空 | 38.78 | 54.94 | -0.02 | -0.05% | 24472.62 | 9426.073 | 1.84% | | 688790 | 昂瑞微 | 96.70 | -70.34 | -0.06 | -0.06% | 1384.21 | 1334.549 | 1.09% | | 002368 | 太极股份 | 14.01 | -9.86 | -0.01 | -0.07% | 35748 | 5015.47 | 0.58% | | 002985 | 北摩高科 | 25.21 | 39.19 | -0.02 | -0.08% | 10494 | 2635 | 0.32% | | 601066 | 中信建投 | 24.78 | 15.29 | -0.03 | -0.12% | 62716 | 15504.96 | 0.10% | | 601398 | 工商银行 | 7.77 | 7.46 | -0.01 | -0.13% | 1591017 | 123942.4 | 0.06% | | 301208 | 中亦科技 | 29.46 | 63.76 | -0.04 | -0.14% | 5636 | 1647.95 | 0.84% | | 300058 | 蓝色光标 | 13.62 | 191.56 | -0.02 | -0.15% | 900186 | 121526 | 2.59% | | 600100 | 同方股份 | 6.65 | 67.21 | -0.01 | -0.15% | 64268 | 4257.21 | 0.19% | | 002405 | 四维图新 | 6.32 | 134.28 | -0.01 | -0.16% | 108004 | 6800.46 | 0.46% | | 688080 | 映翰通 | 36.74 | 19.89 | -0.06 | -0.16% | 4078.49 | 1504.378 | 0.55% | | 601988 | 中国银行 | 6.04 | 7.93 | -0.01 | -0.17% | 929700 | 56312.32 | 0.04% | | 688033 | *ST天宜 | 5.93 | -1.49 | -0.01 | -0.17% | 10532.19 | 622.3978 | 0.19% | | 600764 | 中国海防 | 17.37 | 107.20 | -0.03 | -0.17% | 14081 | 2433.97 | 0.20% | | 301169 | 零点有数 | 51.50 | -110.23 | -0.09 | -0.17% | 5423 | 2776.48 | 0.75% | | 300075 | 数字政通 | 10.74 | -17.79 | -0.02 | -0.19% | 40325 | 4308.55 | 0.77% | | 605069 | 正和生态 | 10.41 | -10.39 | -0.02 | -0.19% | 12909 | 1328.83 | 0.61% | | 001289 | 龙源电力 | 15.60 | 30.72 | -0.03 | -0.19% | 19951 | 3094.08 | 0.04% | | 300296 | 利亚德 | 5.06 | 67.08 | -0.01 | -0.20% | 176923 | 8907.56 | 0.76% | | 600582 | 天地科技 | 4.84 | 13.88 | -0.01 | -0.21% | 133178 | 6394.07 | 0.32% | | 600405 | 动力源 | 4.50 | -9.83 | -0.01 | -0.22% | 50977 | 2309.02 | 0.83% | | 601068 | 中铝国际 | 4.43 | 50.48 | -0.01 | -0.23% | 45624 | 2016.58 | 0.18% | | 002439 | 启明星辰 | 13.28 | -30.63 | -0.03 | -0.23% | 64103 | 8457.271 | 0.88% | | 603927 | 中科软 | 13.23 | 49.01 | -0.03 | -0.23% | 31909 | 4204.86 | 0.38% | | 603082 | 北自科技 | 39.34 | 43.94 | -0.10 | -0.25% | 13071 | 5141.47 | 3.22% | | 920579 | 机科股份 | 14.80 | -34.44 | -0.04 | -0.27% | 3308 | 485.4961 | 0.74% | | 600016 | 民生银行 | 3.46 | 5.16 | -0.01 | -0.29% | 800855.1 | 27769.13 | 0.23% | | 688722 | 同益中 | 13.77 | 30.16 | -0.04 | -0.29% | 9928.648 | 1361.289 | 0.44% | | 300608 | 思特奇 | 9.99 | -19.14 | -0.03 | -0.30% | 32349 | 3215.93 | 1.06% | | 002649 | 博彦科技 | 9.43 | 126.55 | -0.03 | -0.32% | 62980 | 5898.72 | 1.17% | | 600962 | 国投中鲁 | 25.14 | 362.81 | -0.08 | -0.32% | 25277 | 6317.46 | 0.96% | | 688458 | 美芯晟 | 33.56 | -161.80 | -0.11 | -0.33% | 8037.49 | 2683.531 | 0.86% | | 300353 | 东土科技 | 18.12 | 119.72 | -0.06 | -0.33% | 40510 | 7296.54 | 0.75% | | 601985 | 中国核电 | 8.70 | 21.74 | -0.03 | -0.34% | 169023 | 14715.9 | 0.09% | | 300719 | 安达维尔 | 11.39 | -255.61 | -0.04 | -0.35% | 10958 | 1242.87 | 0.61% | | 688795 | 摩尔线程 | 545.05 | -345.54 | -1.94 | -0.35% | 3862.94 | 21058.57 | 1.28% | | 688568 | 中科星图 | 32.92 | -189.74 | -0.12 | -0.36% | 30766.44 | 10115.58 | 0.38% | | 003004 | 声迅股份 | 71.14 | -6408.21 | -0.27 | -0.38% | 6124 | 4356.5 | 0.89% | | 601658 | 邮储银行 | 4.95 | 6.76 | -0.02 | -0.40% | 431308 | 21405.82 | 0.06% | | 603859 | 能科科技 | 37.92 | 44.76 | -0.16 | -0.42% | 22545 | 8501.38 | 0.92% | | 300449 | 汉邦高科 | 6.98 | -34.72 | -0.03 | -0.43% | 24897 | 1722.99 | 0.64% | | 601669 | 中国电建 | 4.61 | 8.50 | -0.02 | -0.43% | 319116 | 14685.17 | 0.24% | | 601136 | 首创证券 | 13.75 | 34.10 | -0.06 | -0.43% | 29675 | 4066.29 | 0.11% | | 300860 | 锋尚文化 | 26.93 | -486.77 | -0.12 | -0.44% | 4698 | 1260.48 | 0.43% | | 600015 | 华夏银行 | 6.70 | 3.93 | -0.03 | -0.45% | 338603 | 22799.98 | 0.22% | | 688272 | 富吉瑞 | 28.32 | -25.29 | -0.13 | -0.46% | 8430.7 | 2397.822 | 1.11% | | 300251 | 光线传媒 | 10.89 | -99.72 | -0.05 | -0.46% | 104482 | 11324.12 | 0.38% | | 301302 | 华如科技 | 21.63 | -15.84 | -0.10 | -0.46% | 17443 | 3762.33 | 1.25% | | 300010 | ST豆神 | 2.14 | -185.76 | -0.01 | -0.47% | 130166 | 2763.6 | 0.78% | | 688339 | 亿华通 | 16.97 | -6.49 | -0.08 | -0.47% | 10118.98 | 1704.986 | 0.52% | | 600050 | 中国联通 | 4.23 | 19.12 | -0.02 | -0.47% | 567758 | 24073.35 | 0.18% | | 300213 | 佳讯飞鸿 | 6.23 | -24.59 | -0.03 | -0.48% | 41782 | 2585.53 | 0.76% | | 002051 | 中工国际 | 8.29 | 38.01 | -0.04 | -0.48% | 70491 | 5814.78 | 0.57% | | 000970 | 中科三环 | 12.35 | 155.52 | -0.06 | -0.48% | 99224 | 12207.17 | 0.82% | | 001393 | 维通利 | 42.04 | 35.17 | -0.21 | -0.50% | 8298 | 3474.77 | 1.73% | | 300011 | 鼎汉技术 | 5.92 | -234.94 | -0.03 | -0.50% | 36570 | 2160.77 | 0.72% | | 300661 | 圣邦股份 | 115.99 | 130.15 | -0.59 | -0.51% | 48838 | 56588.29 | 0.81% | | 600410 | 华胜天成 | 13.49 | -69.53 | -0.07 | -0.52% | 147738 | 19816.65 | 1.35% | | 600900 | 长江电力 | 28.01 | 18.99 | -0.15 | -0.53% | 335225 | 94020.71 | 0.14% | | 688200 | 华峰测控 | 413.32 | 146.02 | -2.28 | -0.55% | 16631.12 | 68266.02 | 0.83% | | 301175 | 中科环保 | 5.40 | 19.23 | -0.03 | -0.55% | 57518 | 3101.78 | 0.92% | | 920879 | 基康技术 | 12.52 | 26.44 | -0.07 | -0.56% | 2384 | 300.805 | 0.19% | | 920508 | 殷图网联 | 14.19 | 334.74 | -0.08 | -0.56% | 704 | 99.8995 | 0.22% | | 688201 | ST信安 | 7.08 | 72.22 | -0.04 | -0.56% | 6385.49 | 449.28 | 0.20% | | 603888 | 新华网 | 15.92 | 35.81 | -0.09 | -0.56% | 17167 | 2730.64 | 0.23% | | 688349 | 三一重能 | 14.05 | 20.67 | -0.08 | -0.57% | 18737.86 | 2629.841 | 0.12% | | 001213 | 中铁特货 | 3.50 | 41.52 | -0.02 | -0.57% | 36003 | 1255.83 | 0.08% | | 600258 | 首旅酒店 | 12.24 | 16.32 | -0.07 | -0.57% | 70700 | 8623.7 | 0.63% | | 002642 | 荣联科技 | 6.99 | 231.86 | -0.04 | -0.57% | 54433 | 3788.7 | 0.82% | | 000609 | *ST中迪 | 10.20 | -6.97 | -0.06 | -0.58% | 27462 | 2778.19 | 0.94% | | 002383 | 合众思壮 | 6.78 | -31.28 | -0.04 | -0.59% | 28176 | 1903.07 | 0.38% | | 300364 | 中文在线 | 22.96 | -26.60 | -0.14 | -0.61% | 117243 | 26697.93 | 1.77% | | 601728 | 中国电信 | 6.52 | 18.84 | -0.04 | -0.61% | 605221 | 39691.32 | 0.08% | | 301236 | 软通动力 | 37.13 | 712.96 | -0.23 | -0.62% | 76496 | 28334.36 | 0.97% | | 300002 | 神州泰岳 | 7.99 | 21.42 | -0.05 | -0.62% | 111087 | 8863.449 | 0.60% | | 688561 | 奇安信 | 25.38 | -13.77 | -0.16 | -0.63% | 19013.52 | 4802.316 | 0.28% | | 300846 | 首都在线 | 18.73 | -62.21 | -0.12 | -0.64% | 121050 | 22423.24 | 2.91% | | 600372 | 中航机载 | 10.83 | 45.71 | -0.07 | -0.64% | 104577 | 11265.58 | 0.22% | | 603025 | 大豪科技 | 13.81 | 18.28 | -0.09 | -0.65% | 43236 | 5959.97 | 0.39% | | 601226 | 华电科工 | 6.07 | 37.75 | -0.04 | -0.65% | 32880 | 1986.07 | 0.28% | | 600791 | 京能置业 | 7.35 | -2.93 | -0.05 | -0.68% | 47251 | 3440.88 | 1.04% | | 601111 | 中国国航 | 5.81 | 59.90 | -0.04 | -0.68% | 182877 | 10607.81 | 0.16% | | 688277 | 天智航 | 15.95 | -34.44 | -0.11 | -0.68% | 27444.62 | 4349.352 | 0.59% | | 300430 | *ST益通 | 4.32 | -1.24 | -0.03 | -0.69% | 21858 | 938.55 | 0.84% | | 600299 | 安迪苏 | 8.55 | 19.96 | -0.06 | -0.70% | 195344 | 16658.12 | 0.63% | | 600008 | 首创环保 | 2.81 | 11.44 | -0.02 | -0.71% | 250361 | 7043.22 | 0.34% | | 300444 | 双杰电气 | 9.78 | 16.89 | -0.07 | -0.71% | 108345 | 10608.75 | 1.73% | | 300036 | 超图软件 | 10.96 | 111.62 | -0.08 | -0.72% | 28530 | 3118.25 | 0.64% | | 920208 | 青矩技术 | 12.19 | 11.48 | -0.09 | -0.73% | 15928 | 1960.297 | 0.99% | | 600031 | 三一重工 | 18.91 | 20.66 | -0.14 | -0.73% | 154026 | 29115.73 | 0.18% | | 300229 | 拓尔思 | 13.42 | -33.67 | -0.10 | -0.74% | 73589 | 9826.609 | 0.84% | | 603903 | 中持股份 | 14.44 | -40.22 | -0.11 | -0.76% | 40076 | 5786.25 | 1.57% | | 688326 | 经纬恒润 | 63.85 | 179.21 | -0.49 | -0.76% | 3799.84 | 2408.502 | 0.34% | | 600886 | 国投电力 | 13.83 | 14.89 | -0.11 | -0.79% | 114769 | 15889.77 | 0.15% | | 002933 | 新兴装备 | 26.38 | 77.10 | -0.21 | -0.79% | 6057 | 1591.93 | 0.52% | | 688084 | 晶品特装 | 43.77 | -216.42 | -0.35 | -0.79% | 6258.71 | 2720.847 | 0.83% | | 603818 | 曲美家居 | 3.74 | -17.93 | -0.03 | -0.80% | 122810 | 4561.87 | 1.79% | | 600905 | 三峡能源 | 3.69 | 45.71 | -0.03 | -0.81% | 168834 | 6242.46 | 0.06% | | 688621 | 阳光诺和 | 65.91 | 37.87 | -0.54 | -0.81% | 52955.44 | 36270.47 | 4.73% | | 001280 | 中国铀业 | 67.00 | 80.59 | -0.55 | -0.81% | 26614 | 17807.91 | 1.53% | | 600860 | 京城股份 | 8.22 | -44.78 | -0.07 | -0.84% | 26023 | 2130.79 | 0.59% | | 300825 | 阿尔特 | 10.49 | -20.96 | -0.09 | -0.85% | 49988 | 5225.7 | 1.03% | | 603138 | 海量数据 | 12.81 | -52.74 | -0.11 | -0.85% | 18924 | 2415.39 | 0.66% | | 000959 | 首钢股份 | 3.47 | 32.03 | -0.03 | -0.86% | 123778 | 4283.14 | 0.17% | | 002310 | 东方新能 | 2.30 | -162.67 | -0.02 | -0.86% | 276813 | 6366.72 | 0.63% | | 002065 | 东华软件 | 6.84 | 45.30 | -0.06 | -0.87% | 128300 | 8751.29 | 0.44% | | 300070 | 碧水源 | 3.42 | 201.76 | -0.03 | -0.87% | 135745 | 4634.95 | 0.40% | | 600037 | 歌华有线 | 6.80 | 140.13 | -0.06 | -0.87% | 51036 | 3475.83 | 0.37% | | 601016 | 节能风电 | 3.35 | 44.03 | -0.03 | -0.89% | 280595 | 9392.78 | 0.46% | | 600271 | 航天信息 | 6.68 | -17.86 | -0.06 | -0.89% | 43589 | 2905.16 | 0.24% | | 688168 | 安博通 | 35.44 | -41.24 | -0.32 | -0.89% | 14747.96 | 5206.252 | 1.36% | | 601668 | 中国建筑 | 4.39 | 4.78 | -0.04 | -0.90% | 869571.1 | 38281.76 | 0.21% | | 920184 | 国源科技 | 10.95 | 67.14 | -0.10 | -0.90% | 4649 | 506.334 | 0.52% | | 300079 | 数码视讯 | 4.37 | 174.53 | -0.04 | -0.91% | 66574 | 2903.22 | 0.52% | | 002453 | 华软科技 | 4.35 | -12.92 | -0.04 | -0.91% | 53372 | 2309.26 | 0.89% | | 300150 | 世纪瑞尔 | 4.21 | 64.71 | -0.04 | -0.94% | 19040 | 799.73 | 0.41% | | 002350 | 北京科锐 | 14.41 | 389.36 | -0.14 | -0.96% | 31814 | 4561.6 | 0.60% | | 688111 | 金山办公 | 239.31 | 30.79 | -2.33 | -0.96% | 28970.42 | 69390.28 | 0.62% | | 688570 | 天玛智控 | 15.35 | 117.82 | -0.15 | -0.97% | 4032.58 | 619.8751 | 0.21% | | 001391 | 国货航 | 4.09 | 20.15 | -0.04 | -0.97% | 81259 | 3323.31 | 0.53% | | 600528 | 中铁工业 | 6.94 | 11.27 | -0.07 | -1.00% | 45540 | 3159.36 | 0.20% | | 301270 | 汉仪股份 | 31.42 | 405.49 | -0.32 | -1.01% | 10541 | 3312.38 | 1.12% | | 600588 | 用友网络 | 10.77 | -26.74 | -0.11 | -1.01% | 186168 | 20053.11 | 0.54% | | 688015 | 交控科技 | 15.58 | 18.96 | -0.16 | -1.02% | 6068.42 | 944.2431 | 0.32% | | 920263 | 中航泰达 | 6.80 | -25.36 | -0.07 | -1.02% | 1174 | 79.5445 | 0.11% | | 601288 | 农业银行 | 6.74 | 8.02 | -0.07 | -1.03% | 1981013 | 134239.6 | 0.06% | | 688207 | 格灵深瞳 | 19.24 | -27.29 | -0.20 | -1.03% | 39681.74 | 7576.637 | 1.53% | | 300851 | 交大思诺 | 24.01 | 25.58 | -0.25 | -1.03% | 4378 | 1046.58 | 0.77% | | 002829 | 星网宇达 | 19.58 | -32.81 | -0.21 | -1.06% | 35692 | 6985.271 | 2.44% | | 002701 | 奥瑞金 | 4.64 | 13.82 | -0.05 | -1.07% | 72673 | 3378.94 | 0.28% | | 300928 | 华安鑫创 | 25.04 | -17.07 | -0.27 | -1.07% | 3635 | 909.55 | 0.72% | | 600288 | 大恒科技 | 11.12 | 29.70 | -0.12 | -1.07% | 116143 | 12876.97 | 2.66% | | 688280 | 精进电动 | 5.43 | 305.26 | -0.06 | -1.09% | 46556 | 2513.984 | 0.89% | | 300231 | 银信科技 | 8.08 | 69.74 | -0.09 | -1.10% | 45052 | 3625.49 | 1.01% | | 000839 | 国安股份 | 2.67 | 119.58 | -0.03 | -1.11% | 245696 | 6498.64 | 0.63% | | 300271 | 华宇软件 | 5.32 | -20.97 | -0.06 | -1.12% | 36629 | 1947.28 | 0.46% | | 601766 | 中国中车 | 6.12 | 12.61 | -0.07 | -1.13% | 671284.9 | 41226.61 | 0.28% | | 600138 | 中青旅 | 6.97 | 62.82 | -0.08 | -1.13% | 45776 | 3184.05 | 0.63% | | 601390 | 中国中铁 | 4.31 | 4.98 | -0.05 | -1.15% | 429576 | 18514.33 | 0.21% | | 601186 | 中国铁建 | 6.00 | 4.63 | -0.07 | -1.15% | 141505 | 8503.529 | 0.12% | | 001220 | 世盟股份 | 30.78 | 23.02 | -0.36 | -1.16% | 2235 | 686.82 | 0.97% | | 601618 | 中国中冶 | 2.55 | 39.16 | -0.03 | -1.16% | 336730 | 8613.14 | 0.19% | | 301162 | 国能日新 | 36.47 | 44.09 | -0.43 | -1.17% | 9372 | 3415.51 | 0.77% | | 002153 | 石基信息 | 7.63 | -127.30 | -0.09 | -1.17% | 119195 | 9089.18 | 0.75% | | 601949 | 中国出版 | 5.07 | 16.78 | -0.06 | -1.17% | 45378 | 2305.47 | 0.24% | | 601800 | 中国交建 | 5.86 | 7.10 | -0.07 | -1.18% | 119690 | 7026.66 | 0.10% | | 603000 | 人民网 | 15.85 | 91.96 | -0.19 | -1.18% | 34778 | 5511.74 | 0.31% | | 688796 | 百奥赛图 | 136.51 | 210.02 | -1.67 | -1.21% | 20936.96 | 28328.43 | 5.42% | | 601816 | 京沪高铁 | 4.90 | 17.96 | -0.06 | -1.21% | 463314 | 22874.71 | 0.09% | | 688009 | 中国通号 | 4.89 | 14.20 | -0.06 | -1.21% | 100847.1 | 4950.636 | 0.12% | | 002893 | 京能热力 | 9.77 | 39.64 | -0.12 | -1.21% | 32080 | 3142.69 | 1.59% | | 601939 | 建设银行 | 10.45 | 8.00 | -0.13 | -1.23% | 550296 | 57916.41 | 0.57% | | 002995 | 天地在线 | 16.66 | -26.63 | -0.21 | -1.24% | 17462 | 2896.77 | 1.55% | | 600560 | 金自天正 | 10.96 | 48.51 | -0.14 | -1.26% | 8784 | 962.63 | 0.39% | | 603060 | 国检集团 | 5.43 | 35.38 | -0.07 | -1.27% | 24117 | 1309.9 | 0.30% | | 600715 | 文投控股 | 1.55 | -99.66 | -0.02 | -1.27% | 99119 | 1530.61 | 0.35% | | 688291 | 金橙子 | 42.46 | 55.96 | -0.55 | -1.28% | 8785 | 3706.651 | 0.86% | | 002739 | 儒意电影 | 8.39 | -77.33 | -0.11 | -1.29% | 296886 | 24815.37 | 1.41% | | 300496 | 中科创达 | 56.70 | 56.92 | -0.76 | -1.32% | 40419 | 22889.79 | 1.09% | | 300384 | 三联虹普 | 12.67 | 21.41 | -0.17 | -1.32% | 26468 | 3335 | 1.20% | | 301367 | 瑞迈特 | 43.75 | 28.53 | -0.60 | -1.35% | 7719 | 3341.5 | 0.79% | | 688369 | 致远互联 | 19.58 | -9.82 | -0.27 | -1.36% | 20563.02 | 4015.637 | 1.78% | | 002599 | 盛通股份 | 5.79 | 322.46 | -0.08 | -1.36% | 30795 | 1783.89 | 0.74% | | 002771 | 真视通 | 12.28 | -42.23 | -0.17 | -1.37% | 23647 | 2900.08 | 1.38% | | 301080 | 百普赛斯 | 95.34 | 93.35 | -1.32 | -1.37% | 168275 | 160396.1 | 13.27% | | 300513 | 恒实科技 | 7.18 | -3.24 | -0.10 | -1.37% | 23441 | 1678.78 | 0.82% | | 601888 | 中国中免 | 52.37 | 26.59 | -0.73 | -1.37% | 107509 | 56216.86 | 0.55% | | 688485 | 九州一轨 | 83.40 | -980.83 | -1.19 | -1.41% | 38667.19 | 32166.17 | 2.57% | | 301598 | 博科测试 | 47.21 | 22.39 | -0.68 | -1.42% | 1951 | 920.1 | 1.08% | | 601992 | 金隅集团 | 1.37 | -10.07 | -0.02 | -1.44% | 44521 | 613.14 | 0.05% | | 688316 | 青云科技 | 47.68 | -39.73 | -0.70 | -1.45% | 9409.63 | 4459.477 | 1.96% | | 688253 | 英诺特 | 56.33 | 85.91 | -0.83 | -1.45% | 8184.76 | 4609.822 | 0.60% | | 688292 | 浩瀚深度 | 16.96 | -114.30 | -0.25 | -1.45% | 8872.438 | 1512.748 | 0.56% | | 600386 | 北巴传媒 | 3.33 | -229.97 | -0.05 | -1.48% | 44924 | 1499.1 | 0.56% | | 601858 | 中国科传 | 21.84 | 35.48 | -0.33 | -1.49% | 39189 | 8527.95 | 0.50% | | 920553 | 凯腾精工 | 7.19 | 37.82 | -0.11 | -1.51% | 12901 | 924.7006 | 1.38% | | 603569 | 长久物流 | 5.82 | -38.85 | -0.09 | -1.52% | 16192 | 943.37 | 0.27% | | 300612 | 宣亚国际 | 11.62 | -23.78 | -0.18 | -1.53% | 29696 | 3448.52 | 1.65% | | 600511 | 国药股份 | 26.43 | 10.34 | -0.41 | -1.53% | 35123 | 9266.25 | 0.63% | | 002467 | 二六三 | 4.46 | -19.62 | -0.07 | -1.55% | 126989 | 5665.35 | 0.93% | | 300072 | 海新能科 | 3.80 | -15.68 | -0.06 | -1.55% | 289550 | 11000.48 | 1.24% | | 002573 | 清新环境 | 3.14 | -10.87 | -0.05 | -1.57% | 70907 | 2229.22 | 0.50% | | 603098 | 森特股份 | 10.02 | 59.73 | -0.16 | -1.57% | 17142 | 1720.37 | 0.32% | | 688058 | 宝兰德 | 22.52 | -21.60 | -0.36 | -1.57% | 3331.52 | 750.3836 | 0.44% | | 600159 | 大龙地产 | 2.50 | -7.72 | -0.04 | -1.57% | 113024 | 2796.02 | 1.36% | | 002659 | 凯文教育 | 4.37 | -151.00 | -0.07 | -1.58% | 51711 | 2256.35 | 0.86% | | 002713 | 东易日盛 | 9.30 | 230.93 | -0.15 | -1.59% | 67329 | 6267.43 | 1.28% | | 002148 | 北纬科技 | 6.16 | 1495.01 | -0.10 | -1.60% | 55807 | 3431.59 | 1.24% | | 301508 | 中机认检 | 23.45 | 34.84 | -0.39 | -1.64% | 4221 | 991.36 | 0.72% | | 002410 | 广联达 | 8.96 | 36.15 | -0.15 | -1.65% | 102509 | 9159.271 | 0.65% | | 300289 | 利德曼 | 5.94 | -125.72 | -0.10 | -1.66% | 63015 | 3703.36 | 1.16% | | 688432 | 有研硅 | 44.23 | 233.89 | -0.75 | -1.67% | 318719.2 | 142343.3 | 2.55% | | 688787 | 海天瑞声 | 104.05 | 283.38 | -1.77 | -1.67% | 9281.04 | 9604.104 | 1.54% | | 603970 | 中农立华 | 10.55 | 16.34 | -0.18 | -1.68% | 21235 | 2234.64 | 0.79% | | 603533 | 掌阅科技 | 20.97 | -67.72 | -0.36 | -1.69% | 56140 | 11745.17 | 1.28% | | 300071 | 福石控股 | 3.97 | -33.70 | -0.07 | -1.73% | 243655 | 9623.28 | 2.58% | | 601588 | 北辰实业 | 1.70 | -2.01 | -0.03 | -1.73% | 174578 | 2954.12 | 0.66% | | 920017 | 星昊医药 | 16.99 | 18.27 | -0.30 | -1.74% | 26896 | 4553.282 | 2.19% | | 002279 | 久其软件 | 6.22 | 71.52 | -0.11 | -1.74% | 104046 | 6480.49 | 1.31% | | 600007 | 中国国贸 | 18.60 | 15.66 | -0.33 | -1.74% | 10794 | 2016.29 | 0.11% | | 300048 | 合康新能 | 5.02 | 255.18 | -0.09 | -1.76% | 52056 | 2599.73 | 0.46% | | 600743 | 华远控股 | 2.22 | -51.29 | -0.04 | -1.77% | 151891 | 3351.61 | 0.65% | | 003005 | 竞业达 | 13.29 | -351.29 | -0.24 | -1.77% | 11154 | 1483.23 | 0.88% | | 600578 | 京能电力 | 5.52 | 10.42 | -0.10 | -1.78% | 350051 | 19281.35 | 0.52% | | 688651 | 盛邦安全 | 22.59 | -46.34 | -0.41 | -1.78% | 4719.57 | 1067.094 | 1.00% | | 603860 | 中公高科 | 25.86 | 36.96 | -0.47 | -1.79% | 3679 | 952.25 | 0.55% | | 600058 | 五矿发展 | 10.41 | -359.84 | -0.19 | -1.79% | 47055 | 4937.48 | 0.44% | | 300662 | 科锐国际 | 19.78 | 11.20 | -0.37 | -1.84% | 8823 | 1750.08 | 0.45% | | 600463 | 空港股份 | 8.00 | -24.19 | -0.15 | -1.84% | 18729 | 1504.29 | 0.62% | | 002373 | 千方科技 | 7.46 | 151.39 | -0.14 | -1.84% | 70370 | 5263.27 | 0.51% | | 300797 | 钢研纳克 | 14.36 | 31.52 | -0.27 | -1.85% | 46838 | 6721.48 | 1.23% | | 300200 | 高盟新材 | 8.48 | 40.61 | -0.16 | -1.85% | 55668 | 4685.3 | 1.31% | | 688244 | 永信至诚 | 14.79 | -46.05 | -0.28 | -1.86% | 6871.04 | 1019.527 | 0.46% | | 600730 | *ST高科 | 10.02 | -45.68 | -0.19 | -1.86% | 68267 | 6840.391 | 1.16% | | 603598 | 引力传媒 | 16.83 | 227.55 | -0.32 | -1.87% | 46162 | 7756.98 | 1.71% | | 688509 | 正元地信 | 4.18 | -18.29 | -0.08 | -1.88% | 20485.47 | 857.7737 | 0.53% | | 301293 | 三博脑科 | 52.05 | 176.04 | -1.00 | -1.89% | 40405 | 20864.1 | 1.96% | | 600195 | 中牧股份 | 6.72 | 52.19 | -0.13 | -1.90% | 50997 | 3417.57 | 0.50% | | 600861 | 北京人力 | 12.91 | 8.68 | -0.25 | -1.90% | 12496 | 1618.85 | 0.22% | | 000860 | 顺鑫农业 | 10.26 | -23.86 | -0.20 | -1.91% | 38927 | 4001.12 | 0.52% | | 300785 | 值得买 | 35.70 | 71.94 | -0.71 | -1.95% | 22314 | 7965.52 | 1.71% | | 300418 | 昆仑万维 | 44.16 | 161.75 | -0.89 | -1.98% | 471675 | 207292.3 | 4.02% | | 688197 | 首药控股 | 38.19 | -60.96 | -0.77 | -1.98% | 28126.93 | 10725.92 | 4.39% | | 600198 | 大唐电信 | 7.43 | -198.35 | -0.15 | -1.98% | 122900 | 9106.21 | 0.94% | | 603613 | 国联股份 | 18.22 | 9.90 | -0.37 | -1.99% | 35081 | 6405.15 | 0.49% | | 000402 | 金融街 | 2.45 | -1.57 | -0.05 | -2.00% | 197105 | 4830.4 | 0.66% | | 002186 | 全聚德 | 9.28 | 276.04 | -0.19 | -2.01% | 23482 | 2183.09 | 0.77% | | 300667 | 必创科技 | 14.63 | -32.24 | -0.30 | -2.01% | 52175 | 7658.56 | 2.94% | | 000605 | 渤海股份 | 5.82 | 233.97 | -0.12 | -2.02% | 22822 | 1335.83 | 0.65% | | 600859 | 王府井 | 9.70 | -248.50 | -0.20 | -2.02% | 70203 | 6826.129 | 0.62% | | 688597 | 煜邦电力 | 6.65 | 47.44 | -0.14 | -2.06% | 24765.98 | 1645.542 | 0.74% | | 000882 | 华联股份 | 1.42 | -11.62 | -0.03 | -2.07% | 317346 | 4512.79 | 1.16% | | 002707 | 众信旅游 | 5.19 | -2539.87 | -0.11 | -2.08% | 153409 | 7971.689 | 1.77% | | 601598 | 中国外运 | 6.50 | 11.49 | -0.14 | -2.11% | 82989 | 5430.5 | 0.16% | | 688050 | 爱博医疗 | 41.30 | 30.16 | -0.90 | -2.13% | 20998.89 | 8668.238 | 1.09% | | 601991 | 大唐发电 | 5.92 | 13.62 | -0.13 | -2.15% | 1227787 | 72549.68 | 0.99% | | 300788 | 中信出版 | 23.46 | 37.99 | -0.52 | -2.17% | 39572 | 9320.09 | 2.08% | | 600658 | 电子城 | 3.92 | -2.31 | -0.09 | -2.24% | 51608 | 2014.74 | 0.46% | | 300374 | 中铁装配 | 10.51 | -21.05 | -0.25 | -2.32% | 12255 | 1291.9 | 0.50% | | 301159 | 三维天地 | 31.81 | 108.49 | -0.76 | -2.33% | 12191 | 3888.33 | 2.30% | | 300887 | 谱尼测试 | 7.11 | -18.97 | -0.17 | -2.34% | 66085 | 4680.72 | 1.81% | | 920047 | 诺思兰德 | 17.10 | -81.02 | -0.41 | -2.34% | 38285 | 6492.816 | 2.13% | | 600435 | 北方导航 | 10.35 | 128.68 | -0.25 | -2.36% | 135677 | 14095.8 | 0.90% | | 688169 | 石头科技 | 116.74 | 21.35 | -2.86 | -2.39% | 20411.53 | 24025.98 | 0.79% | | 600429 | 三元股份 | 4.49 | -31.66 | -0.11 | -2.39% | 63039 | 2826.79 | 0.42% | | 603511 | 爱慕股份 | 12.53 | 31.73 | -0.31 | -2.41% | 6356 | 798.18 | 0.16% | | 000802 | 北京文化 | 4.03 | -13.50 | -0.10 | -2.42% | 624098 | 25095.97 | 8.72% | | 600085 | 同仁堂 | 23.84 | 30.32 | -0.60 | -2.45% | 52980 | 12667.81 | 0.39% | | 300858 | 科拓生物 | 15.46 | 45.70 | -0.39 | -2.46% | 41508 | 6457.01 | 2.12% | | 603590 | 康辰药业 | 33.48 | 31.56 | -0.85 | -2.48% | 78269 | 26753.08 | 4.95% | | 002462 | 嘉事堂 | 12.03 | 33.97 | -0.31 | -2.51% | 29253 | 3519.31 | 1.00% | | 003001 | 中岩大地 | 15.50 | 268.69 | -0.40 | -2.52% | 38728 | 6019.44 | 3.39% | | 688246 | 嘉和美康 | 17.35 | -9.65 | -0.45 | -2.53% | 13856.81 | 2408.501 | 1.01% | | 688466 | 金科环境 | 13.72 | 58.71 | -0.36 | -2.56% | 9396.91 | 1290.046 | 0.77% | | 688051 | 佳华科技 | 24.36 | -14.74 | -0.64 | -2.56% | 6689.72 | 1627.191 | 0.87% | | 688078 | 龙软科技 | 23.08 | -22.98 | -0.61 | -2.57% | 5886.52 | 1362.151 | 0.81% | | 688613 | 奥精医疗 | 15.37 | 148.21 | -0.42 | -2.66% | 13998.55 | 2153.163 | 1.02% | | 600166 | 福田汽车 | 2.89 | 16.01 | -0.08 | -2.69% | 628771 | 18272.54 | 0.79% | | 301372 | 科净源 | 29.51 | -46.84 | -0.82 | -2.70% | 5990 | 1768.7 | 1.45% | | 688687 | 凯因科技 | 18.18 | 280.89 | -0.51 | -2.73% | 34443.8 | 6231.578 | 2.01% | | 600266 | 城建发展 | 4.19 | -30.88 | -0.12 | -2.78% | 310455 | 13007.3 | 1.44% | | 002271 | 东方雨虹 | 11.04 | 162.57 | -0.33 | -2.90% | 256589 | 28467.1 | 1.32% | | 300935 | 盈建科 | 30.06 | -27.72 | -0.90 | -2.91% | 12690 | 3846.1 | 2.11% | | 600161 | 天坛生物 | 12.33 | 25.07 | -0.37 | -2.91% | 191970 | 23753.97 | 0.97% | | 002780 | 三夫户外 | 12.88 | 29.85 | -0.39 | -2.94% | 22567 | 2921.55 | 1.73% | | 301380 | 挖金客 | 29.70 | 80.79 | -0.90 | -2.94% | 12957 | 3867.79 | 1.57% | | 301333 | 诺思格 | 59.35 | 42.89 | -1.81 | -2.96% | 18168 | 10851.55 | 1.88% | | 300406 | 九强生物 | 11.76 | 32.48 | -0.38 | -3.13% | 52923 | 6208.16 | 1.25% | | 603087 | 甘李药业 | 69.62 | 40.61 | -2.25 | -3.13% | 95642 | 66760.05 | 1.70% | | 600206 | 有研新材 | 54.88 | 146.10 | -1.78 | -3.14% | 600217 | 329990.5 | 7.09% | | 600062 | 华润双鹤 | 15.70 | 10.03 | -0.51 | -3.15% | 92991 | 14619.4 | 0.90% | | 301370 | 国科恒泰 | 8.77 | 52.68 | -0.29 | -3.20% | 27291 | 2399.39 | 0.58% | | 300315 | 掌趣科技 | 3.93 | -81.36 | -0.13 | -3.20% | 369896 | 14531.89 | 1.46% | | 600055 | 万东医疗 | 11.17 | -28.16 | -0.37 | -3.21% | 35659 | 4001.08 | 0.51% | | 002612 | 朗姿股份 | 14.98 | 6.97 | -0.50 | -3.23% | 34815 | 5261.16 | 1.37% | | 600733 | 北汽蓝谷 | 5.04 | -7.16 | -0.17 | -3.26% | 580777 | 29122.04 | 0.96% | | 300688 | 创业黑马 | 29.28 | -89.71 | -1.00 | -3.30% | 57506 | 16914.46 | 3.88% | | 688198 | 佰仁医疗 | 78.80 | 53.62 | -2.70 | -3.31% | 5961.67 | 4719.58 | 0.43% | | 600056 | 中国医药 | 9.28 | 28.75 | -0.32 | -3.33% | 197847 | 18400.38 | 1.32% | | 688468 | 科美诊断 | 6.28 | 65.72 | -0.22 | -3.38% | 23008.1 | 1450.618 | 0.57% | | 688569 | 铁科轨道 | 18.49 | 20.19 | -0.65 | -3.40% | 15355.38 | 2852.514 | 0.73% | | 301276 | 嘉曼服饰 | 20.18 | 23.51 | -0.72 | -3.44% | 14236 | 2887.84 | 1.97% | | 301085 | 亚康股份 | 57.88 | -36.99 | -2.07 | -3.45% | 31522 | 17982.52 | 5.26% | | 300485 | 赛升药业 | 9.94 | -230.89 | -0.36 | -3.50% | 120268 | 11868.35 | 4.39% | | 688236 | 春立医疗 | 14.55 | 20.21 | -0.54 | -3.58% | 13205.44 | 1924.083 | 0.46% | | 002819 | 东方中科 | 21.06 | -42.85 | -0.79 | -3.62% | 27880 | 5878.79 | 1.17% | | 002658 | 雪迪龙 | 7.56 | 30.98 | -0.29 | -3.69% | 61106 | 4644.3 | 1.70% | | 300896 | 爱美客 | 93.42 | 24.68 | -3.70 | -3.81% | 31443 | 29637.82 | 1.54% | | 920575 | *ST康乐 | 5.68 | -2.85 | -0.24 | -4.05% | 63128 | 3568.557 | 3.36% | | 688068 | 热景生物 | 106.66 | -40.10 | -4.52 | -4.07% | 29184.46 | 31171.06 | 3.15% | | 600657 | 信达地产 | 2.57 | -0.90 | -0.11 | -4.10% | 303939 | 7752.44 | 1.07% | | 688315 | 诺禾致源 | 16.39 | 41.97 | -0.71 | -4.15% | 204110.2 | 33690.21 | 4.90% | | 300895 | 铜牛信息 | 52.38 | -102.71 | -2.35 | -4.29% | 38235 | 19865.17 | 2.75% | | 000620 | 盈新发展 | 3.11 | -15.34 | -0.14 | -4.31% | 2558057 | 80650.36 | 5.48% | | 300003 | 乐普医疗 | 12.23 | 27.15 | -0.57 | -4.45% | 258465 | 31847.09 | 1.64% | | 300291 | 百纳千成 | 4.89 | -4.25 | -0.24 | -4.68% | 274232 | 13485 | 2.95% | | 301668 | 昊创瑞通 | 33.99 | 46.84 | -1.68 | -4.71% | 10050 | 3440.24 | 4.13% | | 603127 | 昭衍新药 | 50.02 | 75.71 | -2.55 | -4.85% | 320777 | 161373.8 | 5.11% | | 300759 | 康龙化成 | 48.38 | 52.48 | -2.52 | -4.95% | 542922 | 264972.9 | 3.82% | | 688520 | 神州细胞 | 38.88 | -22.74 | -2.06 | -5.03% | 46552.35 | 18117.07 | 1.05% | | 300684 | 中石科技 | 85.83 | 75.25 | -4.84 | -5.34% | 162995 | 138351.4 | 7.98% | | 001210 | 金房能源 | 28.11 | 32.14 | -1.65 | -5.54% | 123144 | 34863.47 | 12.92% | | 600313 | 农发种业 | 6.52 | 148.66 | -0.40 | -5.78% | 759660.9 | 49481.09 | 7.02% | | 600683 | 京投发展 | 10.02 | -5.86 | -0.63 | -5.92% | 328314 | 33261.89 | 4.43% | | 600536 | 中国软件 | 33.82 | -915.25 | -2.13 | -5.92% | 319141 | 108824.8 | 3.78% | | 002755 | 奥赛康 | 13.14 | 45.79 | -0.86 | -6.14% | 184040 | 24545.15 | 1.98% | | 002385 | 大北农 | 3.20 | -14.41 | -0.21 | -6.16% | 1273100 | 40860.34 | 3.57% | | 000729 | 燕京啤酒 | 11.50 | 18.22 | -0.76 | -6.20% | 396023 | 45522.5 | 1.58% | | 300318 | 博晖创新 | 5.00 | -42.93 | -0.34 | -6.37% | 197889 | 9924.44 | 2.50% | | 601089 | 福元医药 | 16.95 | 20.99 | -1.19 | -6.56% | 99389 | 17086.7 | 2.07% | | 688658 | 悦康药业 | 14.41 | -26.34 | -1.08 | -6.97% | 370128.1 | 52546.49 | 8.23% | | 300204 | 舒泰神 | 22.32 | -144.08 | -1.76 | -7.31% | 270212 | 60426.47 | 5.96% | | 301047 | 义翘神州 | 121.15 | 93.71 | -10.36 | -7.88% | 131164 | 162537.1 | 10.97% | | 000786 | 北新建材 | 16.83 | 9.99 | -1.82 | -9.76% | 368350 | 62382.39 | 2.18% | | 300212 | *ST易录 | 7.72 | -2.10 | -0.97 | -11.16% | 210635 | 16469.54 | 3.02% |
|