|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇嘉时代(603101)新疆维吾尔自治区上涨家数:33下跌家数:24平均涨幅:+0.56%平均换手:3.13%总成交额:172.77亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 18.77 | -59.28 | +3.13 | +20.01% | 378995 | 66568.85 | 21.43% | | 000617 | 中油资本 | 9.74 | 29.37 | +0.55 | +5.98% | 7911668 | 781837.2 | 6.26% | | 300313 | *ST天山 | 7.69 | -37.78 | +0.27 | +3.64% | 64791 | 4947.376 | 3.28% | | 300603 | 立昂技术 | 11.85 | 201.68 | +0.28 | +2.42% | 335355 | 39293.35 | 9.07% | | 600339 | 中油工程 | 3.37 | 32.03 | +0.07 | +2.12% | 505627 | 16920.29 | 0.91% | | 000415 | 渤海租赁 | 3.65 | 19.06 | +0.07 | +1.96% | 1345563 | 48966.57 | 2.50% | | 002202 | 金风科技 | 9.91 | 19.98 | +0.16 | +1.64% | 455686 | 44875.8 | 1.36% | | 301301 | 川宁生物 | 12.47 | 20.82 | +0.20 | +1.63% | 423696 | 52959.97 | 6.85% | | 600075 | 新疆天业 | 4.36 | 33.21 | +0.05 | +1.16% | 134393 | 5832.048 | 0.79% | | 600888 | 新疆众和 | 6.98 | 9.01 | +0.08 | +1.16% | 141432 | 9860.622 | 1.01% | | 688303 | 大全能源 | 25.86 | -15.38 | +0.28 | +1.09% | 251450.4 | 65331.38 | 4.55% | | 000159 | 国际实业 | 5.70 | -6.25 | +0.06 | +1.06% | 125561 | 7127.321 | 2.61% | | 000972 | *ST中基 | 3.01 | -9.51 | +0.03 | +1.01% | 676160.9 | 20138.13 | 8.77% | | 002207 | 准油股份 | 7.46 | -95.68 | +0.07 | +0.95% | 163486 | 12137.94 | 6.27% | | 600251 | 冠农股份 | 7.99 | 42.37 | +0.07 | +0.88% | 69518 | 5528.911 | 0.89% | | 600509 | 天富能源 | 6.53 | 31.84 | +0.05 | +0.77% | 187182 | 12155.47 | 1.36% | | 600197 | 伊力特 | 14.73 | 25.72 | +0.10 | +0.68% | 47489 | 6977.357 | 1.00% | | 600581 | 八一钢铁 | 3.29 | -2.96 | +0.02 | +0.61% | 272415 | 8938.278 | 1.78% | | 603227 | 雪峰科技 | 8.22 | 14.48 | +0.04 | +0.49% | 118786 | 9731.328 | 1.22% | | 002828 | 贝肯能源 | 10.23 | -3688.61 | +0.04 | +0.39% | 139976 | 14292.08 | 7.23% | | 000166 | 申万宏源 | 5.25 | 22.66 | +0.02 | +0.38% | 637647 | 33371.09 | 0.28% | | 600084 | 中信尼雅 | 5.68 | 495.77 | +0.02 | +0.35% | 40517 | 2293.691 | 0.36% | | 600089 | 特变电工 | 12.30 | 16.61 | +0.04 | +0.33% | 357892 | 44149.37 | 0.71% | | 002100 | 天康生物 | 6.36 | 12.42 | +0.02 | +0.32% | 163835 | 10389.02 | 1.20% | | 600506 | 统一股份 | 19.73 | 113.82 | +0.06 | +0.31% | 51450 | 10129.77 | 3.48% | | 600737 | 中粮糖业 | 9.93 | 14.65 | +0.03 | +0.30% | 106132 | 10503.05 | 0.50% | | 000813 | 德展健康 | 3.46 | -291.21 | +0.01 | +0.29% | 399403 | 13648.11 | 1.85% | | 002092 | 中泰化学 | 4.60 | -13.40 | +0.01 | +0.22% | 227586 | 10461.05 | 0.88% | | 000877 | 天山股份 | 5.01 | -210.88 | +0.01 | +0.20% | 96923 | 4858.566 | 0.14% | | 002205 | 国统股份 | 11.21 | -8.02 | +0.02 | +0.18% | 55570 | 6190.591 | 2.99% | | 300859 | 西域旅游 | 36.46 | 82.05 | +0.06 | +0.16% | 36172 | 13153.41 | 2.33% | | 601121 | 宝地矿业 | 6.32 | 42.84 | +0.01 | +0.16% | 105899 | 6694.552 | 2.79% | | 603032 | 德新科技 | 16.79 | -28.29 | +0.02 | +0.12% | 84795 | 14313.19 | 3.66% | | 000633 | 合金投资 | 6.05 | 193.38 | 0.00 | 0.00% | 100416 | 6079.966 | 2.61% | | 600425 | 青松建化 | 3.77 | 19.38 | 0.00 | 0.00% | 139411 | 5245.663 | 1.01% | | 002800 | 天顺股份 | 13.59 | 294.66 | 0.00 | 0.00% | 32901 | 4466.366 | 2.32% | | 603393 | 新天然气 | 28.66 | 9.87 | -0.03 | -0.10% | 26041 | 7454.145 | 0.62% | | 603101 | 汇嘉时代 | 7.94 | 48.22 | -0.01 | -0.13% | 49626 | 3935.922 | 1.05% | | 603080 | 新疆火炬 | 17.43 | 14.87 | -0.03 | -0.17% | 17978 | 3128.951 | 1.27% | | 002941 | 新疆交建 | 11.51 | 22.83 | -0.02 | -0.17% | 77120 | 8874.495 | 1.19% | | 002302 | 西部建设 | 6.03 | -18.94 | -0.02 | -0.33% | 63357 | 3828.358 | 0.50% | | 600256 | 广汇能源 | 5.45 | 12.43 | -0.02 | -0.37% | 1357737 | 74009.79 | 2.09% | | 600721 | 百花医药 | 7.87 | 72.81 | -0.03 | -0.38% | 172597 | 13466.64 | 4.49% | | 001258 | 立新能源 | 7.27 | 253.77 | -0.03 | -0.41% | 99193 | 7205.823 | 2.12% | | 600545 | 卓郎智能 | 2.39 | -22.66 | -0.01 | -0.42% | 248219 | 5932.987 | 1.39% | | 002307 | 北新路桥 | 3.86 | -9.84 | -0.02 | -0.52% | 116408 | 4493.965 | 0.92% | | 605169 | 洪通燃气 | 10.99 | 16.07 | -0.06 | -0.54% | 29309 | 3212.49 | 1.04% | | 600359 | 新农开发 | 7.13 | 253.84 | -0.04 | -0.56% | 79665 | 5682.368 | 2.09% | | 603706 | 东方环宇 | 20.18 | 18.55 | -0.12 | -0.59% | 19181 | 3870.771 | 1.01% | | 300106 | 西部牧业 | 10.99 | -18.68 | -0.09 | -0.81% | 107493 | 11765 | 5.09% | | 001330 | 博纳影业 | 4.72 | -3.55 | -0.04 | -0.84% | 201572 | 9543.398 | 1.91% | | 002524 | 光正眼科 | 4.67 | -15.59 | -0.04 | -0.85% | 109264 | 5078.262 | 2.15% | | 600778 | 友好集团 | 6.55 | 199.01 | -0.07 | -1.06% | 87076 | 5703.321 | 2.80% | | 600540 | 新赛股份 | 5.10 | -12.88 | -0.06 | -1.16% | 182652 | 9326.221 | 3.14% | | 600419 | 天润乳业 | 10.47 | -98.06 | -0.13 | -1.23% | 51957 | 5458.572 | 1.62% | | 002719 | 麦趣尔 | 9.19 | -8.09 | -0.12 | -1.29% | 88009 | 8095.071 | 5.44% | | 301139 | 元道通信 | 17.97 | 66.88 | -0.33 | -1.80% | 147311 | 26568.39 | 19.86% | | 601069 | 西部黄金 | 19.39 | 60.93 | -0.38 | -1.92% | 205511 | 39930.89 | 3.00% | | 300159 | *ST新研 | 3.52 | -17.57 | -0.07 | -1.95% | 715476 | 25252.92 | 4.86% | | 002700 | 万憬能源 | 7.75 | 34.97 | -0.16 | -2.02% | 71156 | 5536.939 | 2.13% |
|