中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
吉祥航空(603885)上海市上涨家数:223下跌家数:157平均涨幅:+0.28%平均换手:0.04%总成交额:20.30亿元
更新时间：2026-08-14 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301419阿莱德34.8479.61+3.49+11.13%36301264.690.37%
600613神奇制药6.4194.74+0.58+9.95%266001705.060.55%
603341龙旗科技44.8052.45+3.90+9.54%201289017.340.75%
603330天洋新材10.19-18.51+0.48+4.94%288732942.190.67%
688766普冉股份400.00135.13+16.60+4.33%3050.3512201.40.21%
688392骄成超声180.00144.45+6.00+3.45%575.121035.2160.05%
605136丽人丽妆8.58-66.94+0.25+3.00%1344115.320.03%
603887城地香江12.86-78.44+0.37+2.96%9175611799.841.52%
603681永冠新材18.9032.63+0.51+2.77%51096.390.02%
603236移远通信61.0225.39+1.59+2.68%2842017341.880.71%
603690至纯科技27.00-12.43+0.70+2.66%41331115.910.11%
600641先导基电34.89773.18+0.87+2.56%74522600.140.08%
688372伟测科技130.7263.46+3.19+2.50%374.02488.91890.02%
603718*ST海利2.95-6.06+0.07+2.43%10582312.170.16%
300627华测导航28.2933.62+0.66+2.39%1453411.050.02%
603153上海建科13.5014.90+0.31+2.35%1339180.760.03%
688521芯原股份210.90-171.08+4.83+2.34%1114.772351.050.02%
603020爱普股份10.6445.66+0.24+2.31%1244132.360.03%
920961创远信科19.25-249.50+0.43+2.28%15730.22250.01%
688008澜起科技215.00102.60+4.78+2.27%4861.2510451.690.04%
688123聚辰股份142.0076.50+3.12+2.25%351.84499.61280.02%
688584上海合晶28.90162.94+0.63+2.23%296.2185.60470.01%
601026道生天合17.0055.36+0.37+2.22%66971138.490.60%
688110东芯股份115.0018611.16+2.50+2.22%1498.651723.4480.03%
600843上工申贝7.24-44.51+0.15+2.12%1663120.40.04%
688012中微公司377.95132.66+7.53+2.03%1152.94357.3860.01%
603012创力集团9.3165.67+0.18+1.97%2310215.060.04%
688680海优新材35.52-7.32+0.67+1.92%74.3126.39490.01%
688206概伦电子36.04769.49+0.66+1.87%285.8103.00230.01%
688691灿芯股份68.88-73.12+1.23+1.82%408.29281.23020.06%
688082盛美上海311.1088.88+5.50+1.80%320.93998.41320.01%
688019安集科技246.7968.52+4.29+1.77%305.94755.02930.01%
688802沐曦股份760.00-463.69+13.00+1.74%109.09829.0840.06%
688126沪硅产业25.75-47.76+0.42+1.66%3188.32820.99240.01%
300272开能健康6.1893.25+0.10+1.64%7133440.820.15%
920139华岭股份15.01-68.70+0.24+1.62%29444.07840.01%
300226上海钢联16.6829.83+0.26+1.58%3279546.940.09%
300067安诺其5.94-156.78+0.09+1.54%11279669.970.12%
300236上海新阳92.8882.41+1.38+1.51%332308.360.01%
300225金力泰7.42137.42+0.11+1.50%39028.940.01%
603068博通集成41.09283.78+0.59+1.46%724297.490.05%
300257开山股份19.6855.00+0.28+1.44%7414.560.00%
301099雅创电子50.8451.84+0.72+1.44%508258.270.04%
600026中远海能16.9916.89+0.24+1.43%1929327.740.01%
600846同济科技12.5432.33+0.17+1.37%28035.110.00%
300398飞凯材料36.3151.51+0.48+1.34%1614586.040.03%
920693阿为特22.90-2470.56+0.30+1.33%61.3740.00%
300170汉得信息17.3478.31+0.22+1.29%5049875.50.05%
300613富瀚微76.6282.85+0.96+1.27%878672.720.04%
688507索辰科技174.391177.93+2.11+1.22%625.491090.7920.13%
301555惠柏新材31.3937.32+0.36+1.16%18558.070.04%
688519南亚新材286.88182.67+3.29+1.16%184.13528.23210.01%
600662外服控股4.3614.68+0.05+1.16%112549.050.00%
603062麦加芯彩39.3024.95+0.44+1.13%31.180.00%
601872招商轮船17.3217.68+0.19+1.11%3706641.80.00%
688585上纬新材169.34-3031.27+1.81+1.08%147.01248.94670.00%
688230芯导科技54.6057.31+0.57+1.05%105.460.00%
603057紫燕食品22.6330.88+0.23+1.03%26960.870.01%
300327中颖电子23.08121.05+0.23+1.01%18442.470.01%
605289罗曼股份107.92190.41+1.07+1.00%161173.750.01%
605098行动教育56.8418.82+0.56+1.00%5430.690.00%
600605汇通能源25.52226.86+0.25+0.99%287.150.00%
603159上海亚虹20.60-283.01+0.20+0.98%14028.840.01%
002825纳尔股份9.3944.72+0.09+0.97%918.540.00%
600500中化国际5.22-11.57+0.05+0.97%10207532.810.03%
301289国缆检测43.9938.01+0.42+0.96%125.280.00%
603030全筑股份2.12-10.39+0.02+0.95%114224.210.01%
688648中邮科技31.977.03+0.30+0.95%63.3220.24340.01%
300153科泰电源22.78126.94+0.21+0.93%649147.840.02%
300171东富龙14.1552.16+0.13+0.93%1472208.290.03%
688091上海谊众43.01129.72+0.39+0.92%90.3438.85520.00%
600315上海家化17.7143.68+0.16+0.91%39269.420.01%
688220翱捷科技103.00-145.53+0.91+0.89%236.63243.72890.01%
601231环旭电子27.4632.20+0.24+0.88%380104.350.00%
603730岱美股份10.3034.73+0.09+0.88%32032.960.00%
300551古鳌科技10.31-14.26+0.09+0.88%1341138.260.04%
920405海希通讯18.5950.33+0.16+0.87%509.2950.00%
688435英方软件31.41-180.63+0.27+0.87%42.0613.2110.01%
688484南芯科技36.2587.27+0.31+0.86%429.75155.78440.01%
920414欧普泰8.23-29.19+0.07+0.86%373.0410.01%
600663陆家嘴9.4431.30+0.08+0.85%1610151.980.00%
688133泰坦科技24.80-59.59+0.21+0.85%19247.6160.01%
688596正帆科技72.47294.22+0.61+0.85%1119.45811.26540.04%
688798艾为电子54.8342.05+0.45+0.83%115.1463.13130.01%
688653康希通信13.75-682.51+0.11+0.81%169.1123.25260.01%
002454松芝股份5.0419.64+0.04+0.80%39319.810.00%
301563云汉芯城126.3882.28+1.00+0.80%6278.730.03%
688160步科股份109.86134.20+0.86+0.79%92.65101.78530.01%
688107安路科技32.54-51.58+0.25+0.77%176.2557.35180.00%
688591泰凌微27.5366.60+0.21+0.77%145.5740.07540.01%
688603天承科技108.18138.18+0.82+0.76%76.8483.12550.01%
300762上海瀚讯31.92-115.73+0.24+0.76%630201.10.01%
688217睿昂基因24.17-22.99+0.18+0.75%37.539.0710.01%
688593新相微32.241207.32+0.24+0.75%242.6678.23360.01%
600094大名城4.1566.87+0.03+0.73%202283.910.01%
603083剑桥科技170.19171.29+1.19+0.70%54169217.4890.20%
688131皓元医药99.6686.65+0.69+0.70%863.3899860.45450.04%
603786科博达43.7022.46+0.30+0.69%135590.00%
002451摩恩电气7.49247.38+0.05+0.67%846.290.00%
002636金安国纪66.02100.29+0.44+0.67%55163641.730.08%
603039泛微网络46.6744.22+0.31+0.67%46832185.730.15%
603648畅联股份9.0526.29+0.06+0.67%32529.410.01%
301046能辉科技20.04-943.44+0.13+0.65%7414.830.01%
688385复旦微电54.15182.45+0.35+0.65%369.47200.0680.01%
300578会畅科技16.42-100.38+0.10+0.61%22336.620.01%
688682霍莱沃31.85-154.15+0.19+0.60%45.3614.44720.00%
688608恒玄科技110.6653.22+0.66+0.60%62.1968.81950.00%
301070开勒股份65.44-2632.80+0.39+0.60%2214.40.00%
600618氯碱化工10.1914.08+0.06+0.59%656.620.00%
600848上海临港8.7023.81+0.05+0.58%1079.310.00%
600619海立股份14.24118.98+0.08+0.56%1758250.340.02%
603790雅运股份24.9358.83+0.14+0.56%7919.690.00%
605186健麾信息26.74118.19+0.15+0.56%12433.160.01%
600171上海贝岭23.2474.80+0.13+0.56%25258.560.00%
603650彤程新材63.5666.97+0.35+0.55%1029654.030.02%
301161唯万密封27.4135.93+0.15+0.55%10428.510.01%
002211ST宏达3.78-170.60+0.02+0.53%89633.870.02%
600649城投控股3.8034.69+0.02+0.53%49718.890.00%
600679上海凤凰9.5253.50+0.05+0.53%333.140.00%
300074华平股份3.84-12.23+0.02+0.52%205578.910.04%
688158优刻得34.58-610.86+0.18+0.52%2174.78752.03890.05%
688368晶丰明源124.38320.71+0.64+0.52%63.8979.46640.01%
300642透景生命13.80-916.06+0.07+0.51%22531.050.02%
688031星环科技112.86-62.83+0.57+0.51%360.01406.30730.03%
688193仁度生物49.68143.61+0.25+0.51%83.97440.00%
300963中洲特材11.9791.01+0.06+0.50%323.830.00%
002162悦心健康4.11367.34+0.02+0.49%148060.830.02%
603037凯众股份10.3539.08+0.05+0.49%626.420.00%
603501豪威集团90.4530.89+0.43+0.48%459415.170.00%
300222科大智能10.5484.32+0.05+0.48%53956.810.01%
603108润达医疗10.60-12.03+0.05+0.47%61765.40.01%
600620天宸股份4.32486.04+0.02+0.47%29012.530.00%
688336三生国健47.8014.40+0.22+0.46%1136.59543.290.01%
300180华峰超纤4.392736.41+0.02+0.46%55224.230.00%
301525儒竞科技41.8966.60+0.19+0.46%41.680.00%
600622光大嘉宝2.24-2.43+0.01+0.45%54912.30.00%
605208永茂泰13.6963.76+0.06+0.44%12316.840.00%
300380安硕信息29.73110.97+0.13+0.44%8224.380.01%
301499维科精密25.1963.47+0.11+0.44%369.070.00%
300609汇纳科技26.53-31.54+0.11+0.42%10327.330.01%
300017网宿科技14.5049.68+0.06+0.42%104961521.920.04%
300493润欣科技12.75110.05+0.05+0.39%298380.01%
603499翔港科技12.8051.30+0.05+0.39%10813.820.00%
688129东来技术20.6724.37+0.08+0.39%26.575.4920.00%
301000肇民科技25.9045.16+0.10+0.39%11329.270.00%
301005超捷股份83.541082.22+0.31+0.37%313261.480.02%
600835上海机电18.8924.80+0.07+0.37%10519.830.00%
688373盟科药业5.63-18.34+0.02+0.36%312.217.57690.00%
603659璞泰来24.2020.15+0.08+0.33%26864.960.00%
688382益方生物21.28-40.52+0.07+0.33%811.41172.6680.01%
600210紫江企业6.128.54+0.02+0.33%29117.810.00%
002158汉钟精机27.9330.37+0.09+0.32%35699.430.01%
301173毓恬冠佳31.9016.40+0.10+0.31%41.280.00%
600629华建集团16.111191.42+0.05+0.31%2586416.570.02%
603170宝立食品12.9019.12+0.04+0.31%243.10.00%
688099晶晨股份97.6048.15+0.30+0.31%294.1287.04160.01%
600708光明地产3.26-1.97+0.01+0.31%187361.060.01%
300061旗天科技6.65-57.87+0.02+0.30%75850.410.01%
600630龙头股份6.6852.90+0.02+0.30%523.470.00%
600621华鑫股份13.3721.70+0.04+0.30%15220.320.00%
688615合合信息118.5947.12+0.34+0.29%451.76535.74220.03%
601200上海环境7.0015.62+0.02+0.29%24617.210.00%
688018乐鑫科技112.3232.94+0.32+0.29%144.89162.74040.01%
600626申达股份3.53104.95+0.01+0.28%1545.440.00%
688073毕得医药85.0746.05+0.24+0.28%1087.76925.35740.12%
301024霍普股份32.39-21.97+0.09+0.28%51.620.00%
603885吉祥航空10.8320.69+0.03+0.28%27629.890.00%
600151航天机电11.08-35.27+0.03+0.27%30033.240.00%
601611中国核建11.2028.84+0.03+0.27%3213359.860.01%
002328新朋股份7.5028.21+0.02+0.27%101075.750.02%
603683晶华新材15.4646.85+0.04+0.26%1591245.970.06%
600826兰生股份7.9617.10+0.02+0.25%231.830.00%
605598上海港湾27.94200.25+0.07+0.25%154.190.00%
600643爱建集团4.04-3.21+0.01+0.25%28411.470.00%
002669康达新材12.2329.46+0.03+0.25%30637.420.01%
300129泰胜风能8.1749.48+0.02+0.25%36129.490.01%
600320振华重工4.1025.27+0.01+0.24%4140169.740.01%
600624ST复华4.10-13.90+0.01+0.24%251.020.00%
688098申联生物8.56-183.02+0.02+0.23%162.9613.94940.00%
600119*ST长投4.49-38.23+0.01+0.22%271.210.00%
002324普利特9.3033.80+0.02+0.22%24823.060.00%
603200上海洗霸37.5680.38+0.08+0.21%4115.40.00%
600635大众公用4.7151.15+0.01+0.21%76235.890.00%
600639浦东金桥9.5510.28+0.02+0.21%11410.890.00%
605222起帆电缆20.0042.10+0.04+0.20%14228.40.00%
300501海顺新材10.33-55.95+0.02+0.19%10911.260.00%
688065凯赛生物46.7057.14+0.09+0.19%187.4587.53920.00%
605050福然德10.7014.21+0.02+0.19%101.070.00%
600820隧道股份5.437.83+0.01+0.18%30516.560.00%
603324盛剑科技27.82-66.05+0.05+0.18%6618.360.00%
300590移为通信11.1744.24+0.02+0.18%1185132.360.03%
601083锦江航运11.219.81+0.02+0.18%576.390.00%
603587地素时尚11.6819.83+0.02+0.17%303.50.00%
300008天海防务6.1531.03+0.01+0.16%42826.320.00%
600676久事动娱6.79-20.68+0.01+0.15%98466.810.01%
601727上海电气6.7981.52+0.01+0.15%1522103.340.00%
688238和元生物7.40-21.00+0.01+0.14%1485.72109.94330.02%
688063派能科技45.0876.18+0.06+0.13%135.9761.29530.01%
603197保隆科技30.6134.66+0.04+0.13%267.960.00%
002278神开股份8.0088.12+0.01+0.13%23218.560.01%
600895张江高科32.6665.25+0.04+0.12%1815592.780.01%
601519大智慧8.23-215.44+0.01+0.12%1427117.440.01%
600822上海物贸8.50149.03+0.01+0.12%252.120.00%
600642申能股份8.5611.05+0.01+0.12%1229105.20.00%
603211晋拓股份26.85116.69+0.03+0.11%36297.20.01%
688188柏楚电子102.3435.37+0.11+0.11%6.997.15360.00%
603107上海汽配11.9826.00+0.01+0.08%222.640.00%
688370丛麟科技24.31115.56+0.02+0.08%49.9212.13560.00%
603226菲林格尔50.20-228.24+0.04+0.08%94.520.00%
601702华峰铝业15.0812.78+0.01+0.07%9414.180.00%
600741华域汽车15.536.83+0.01+0.06%49677.030.00%
688212澳华内镜31.17265.50+0.02+0.06%288.0689.78830.02%
601607上海医药16.7910.72+0.01+0.06%51886.970.00%
688061灿瑞科技36.79-63.82+0.02+0.05%196.99010.00%
002568百润股份19.6928.20+0.01+0.05%557109.670.01%
688155先惠技术60.9717.41+0.03+0.05%75.3345.92870.01%
300286安科瑞20.6625.49+0.01+0.05%11523.760.01%
688351微电生理20.78156.98+0.01+0.05%47.739.91830.00%
688335复洁科技21.19-844.28+0.01+0.05%49.3310.4530.00%
688578艾力斯119.4022.25+0.04+0.03%277.22331.00070.01%
688213思特威97.0237.30+0.03+0.03%270.88262.80780.01%
001396誉帆科技35.0429.17+0.01+0.03%175.960.01%
688271联影医疗109.3047.46+0.01+0.01%118.16129.14890.00%
600097开创国际8.4979.270.000.00%22218.850.01%
600115中国东航3.5779.250.000.00%7795278.280.00%
600170上海建工2.2914.360.000.00%273862.70.00%
600278东方创业6.2429.420.000.00%1137.050.00%
600508上海能源8.5745.680.000.00%23219.880.00%
600601方正科技12.5885.970.000.00%171022151.430.04%
600616金枫酒业4.357075.000.000.00%60226.190.01%
600651飞乐音响6.02250.900.000.00%148289.220.01%
600655豫园股份4.64-3.770.000.00%984.550.00%
600675中华企业2.27-31.640.000.00%4229.580.00%
600688上海石化2.79-31.710.000.00%141939.590.00%
600689上海三毛10.41179.970.000.00%14515.090.01%
600748上实发展3.90-11.010.000.00%29911.660.00%
600754锦江酒店19.2319.940.000.00%14628.080.00%
600824益民集团3.5729.670.000.00%33812.070.00%
600850电科数字15.0940.570.000.00%50275.750.01%
600851海欣股份8.5560.030.000.00%25521.80.00%
600284浦东建设5.3418.390.000.00%110158.790.01%
002116中国海诚7.1411.870.000.00%70.50.00%
002184海得控制10.04-48.670.000.00%676.730.00%
601866中远海发2.3520.010.000.00%196546.180.00%
002269美邦服饰1.49-14.720.000.00%183727.370.01%
601788光大证券14.8116.770.000.00%66197.890.00%
300126锐奇股份6.22-29.320.000.00%1026.340.00%
002486嘉麟杰2.4151.810.000.00%120028.920.01%
002506协鑫集成2.69-13.630.000.00%7855211.30.01%
002565顺灏股份9.63155.620.000.00%4471430.560.04%
300230永利股份4.2419.340.000.00%1476.230.00%
603128华贸物流5.3014.990.000.00%774.080.00%
300326ST凯利6.0924.360.000.00%28417.30.00%
920300辰光医疗9.73-14.130.000.00%343.30820.01%
601211国泰海通18.1514.530.000.00%1631296.030.00%
601021春秋航空44.4816.590.000.00%12856.930.00%
601828美凯龙2.21-0.420.000.00%96221.260.00%
300511雪榕生物5.4417.810.000.00%59332.260.01%
603987康德莱7.6314.260.000.00%594.50.00%
603022新通联8.6229.030.000.00%23119.910.01%
603579荣泰健康18.5021.070.000.00%22641.810.01%
002858力盛体育11.71-309.720.000.00%212.460.00%
603881数据港26.40163.190.000.00%97822582.40.11%
603960克来机电16.36202.400.000.00%111.80.00%
601968宝钢包装4.4228.810.000.00%271.190.00%
603515欧普照明16.7613.670.000.00%203.350.00%
603131上海沪工15.46-350.600.000.00%23135.710.01%
603886元祖股份10.5326.780.000.00%232.420.00%
603633徕木股份6.39-13.420.000.00%613.90.00%
603728鸣志电器52.08321.970.000.00%350182.280.01%
920504博迅生物18.5052.840.000.00%488.91890.03%
605151西上海18.45122.710.000.00%478.670.00%
603214爱婴室13.6022.610.000.00%435.850.00%
603466风语筑13.72-508.750.000.00%314814319.190.53%
301062上海艾录6.96-24.040.000.00%694.80.00%
605339南侨食品13.87805.990.000.00%577.910.00%
300802矩子科技22.4970.780.000.00%35178.940.02%
688590新致软件13.23-29.280.000.00%89.8111.88190.00%
300983尤安设计38.38-77.010.000.00%20076.760.01%
301037保立佳13.00-25.430.000.00%12516.250.02%
688660电气风电8.99-11.190.000.00%586.8852.76050.00%
688538和辉光电2.35-16.780.000.00%1358.9531.93530.00%
920799艾融软件30.08146.330.000.00%24172.51080.02%
688163赛伦生物32.8273.090.000.00%35.7811.7430.00%
603296华勤技术85.9730.510.000.00%92667966.150.12%
688710益诺思95.20-563.310.000.00%232.14220.99730.03%
603418友升股份44.3516.960.000.00%229.760.01%
603009北特科技48.49135.82-0.01-0.02%693336.040.02%
301315威士顿44.57121.15-0.01-0.02%1491664.540.17%
001266宏英智能34.8073.58-0.01-0.03%9031.320.02%
688330宏力达33.217.37-0.01-0.03%278.96670.00%
603868飞科电器30.8425.85-0.01-0.03%30.930.00%
300890翔丰华26.4036.68-0.01-0.04%7118.740.01%
600009上海机场23.4026.76-0.01-0.04%24457.10.00%
603196璞源材料20.71253.96-0.01-0.05%244.970.00%
002058威尔泰16.8811.42-0.01-0.06%325.40.00%
300508维宏股份46.3778.15-0.03-0.06%19590.420.02%
688592司南导航24.56150.90-0.02-0.08%97.8299924.0270.02%
002527新时达11.721268.35-0.01-0.09%23928.010.00%
600150中国船舶33.7522.46-0.03-0.09%1900641.250.00%
603729ST龙韵11.25-10.08-0.01-0.09%121.350.00%
603565中谷物流10.8411.49-0.01-0.09%36839.890.00%
688118普元信息20.98321.35-0.02-0.10%329.0469.03260.04%
603329上海雅仕10.1637.08-0.01-0.10%757.620.00%
920187通领科技20.1613.28-0.02-0.10%19940.13450.06%
688202美迪西107.24-104.66-0.11-0.10%1057.591134.160.08%
603189*ST网达9.59-925.13-0.01-0.10%16415.730.01%
600958东方证券9.1711.65-0.01-0.11%2342214.760.00%
600648外高桥8.9813.43-0.01-0.11%12911.580.00%
605128上海沿浦24.8538.79-0.03-0.12%17844.230.01%
600623华谊集团8.2130.79-0.01-0.12%31325.70.00%
301001凯淳股份23.89-159.53-0.03-0.13%204.780.00%
600827百联股份7.7011.17-0.01-0.13%48637.420.00%
600838上海九百7.4569.68-0.01-0.13%654.840.00%
600834申通地铁7.3771.57-0.01-0.14%60.440.00%
603325博隆技术53.9012.73-0.08-0.15%63.230.00%
688602康鹏科技6.67-32.25-0.01-0.15%48.533.2370.00%
600061国投资本6.4512.26-0.01-0.15%64941.860.00%
603121华培动力12.59-69.77-0.02-0.16%587.30.00%
600628新世界6.1555.26-0.01-0.16%66240.710.01%
600019宝钢股份5.6612.16-0.01-0.18%3814215.870.00%
600819耀皮玻璃5.3944.94-0.01-0.19%1146.140.00%
688071华依科技36.63-49.10-0.07-0.19%167.261.24540.02%
600104上汽集团10.1511.54-0.02-0.20%2597263.60.00%
600517国网英大4.9512.22-0.01-0.20%32315.990.00%
603899晨光股份22.3915.42-0.05-0.22%449.850.00%
600072中船科技8.86-4.06-0.02-0.23%55849.440.01%
603365水星家纺17.1710.68-0.04-0.23%244.120.00%
688391钜泉科技25.4977.62-0.06-0.23%4010.1960.00%
000863三湘印象4.19-32.03-0.01-0.24%37715.80.00%
300892品渥食品24.69-937.00-0.06-0.24%39898.270.06%
002401中远海科12.30129.37-0.03-0.24%38246.990.01%
601696中银证券12.0529.72-0.03-0.25%963116.040.00%
688180君实生物40.03-62.19-0.10-0.25%2971.631189.5440.04%
300059东方财富19.7323.82-0.05-0.25%206714078.390.02%
300253卫宁健康7.83-47.20-0.02-0.25%7659599.70.04%
600530ST交昂3.82727.28-0.01-0.26%75528.840.01%
600612老凤祥34.2310.60-0.09-0.26%19566.750.01%
603006联明股份11.1227.22-0.03-0.27%485.340.00%
603918金桥信息11.08-62.75-0.03-0.27%6848758.760.19%
300378鼎捷数智36.5060.52-0.10-0.27%383139.80.01%
600021上海电力14.4916.32-0.04-0.28%1011146.490.00%
300999金龙鱼25.2137.02-0.07-0.28%573144.450.01%
002605姚记科技17.9116.04-0.05-0.28%134240.00%
688016心脉医疗93.8319.65-0.27-0.29%2321.58090.00%
601328交通银行6.916.33-0.02-0.29%5896407.410.00%
600597光明乳业6.84-42.17-0.02-0.29%24917.030.00%
301151冠龙节能16.9662.43-0.05-0.29%18831.880.01%
002561徐家汇6.71-122.69-0.02-0.30%382.550.00%
605338巴比食品19.8116.77-0.06-0.30%13426.550.01%
300483首华燃气22.9543.80-0.07-0.30%546125.310.01%
603232格尔软件16.39-60.39-0.05-0.30%3356550.050.15%
920541铁大科技9.6717.91-0.03-0.31%20.14990.00%
600602云赛智联19.30134.57-0.06-0.31%203673930.830.19%
601229上海银行9.285.44-0.03-0.32%1545143.380.00%
600882妙可蓝多21.6380.42-0.07-0.32%13328.770.00%
600692亚通股份6.1480.59-0.02-0.32%1539.390.01%
600845宝信软件18.4042.35-0.06-0.33%2088384.190.01%
601595上海电影17.90132.32-0.06-0.33%28951.730.01%
600841动力新科5.792.58-0.02-0.34%1257.240.00%
300245ST天玑5.77-40.86-0.02-0.35%1528.770.01%
300462ST华铭11.38-37.36-0.04-0.35%707.970.01%
002022科华生物5.63-3.98-0.02-0.35%19410.920.00%
688505复旦张江8.37-56.93-0.03-0.36%337.728.26550.00%
600640国脉文化10.93366.97-0.04-0.36%25227.540.00%
600637东方明珠8.1649.14-0.03-0.37%1305106.490.00%
920112巴兰仕16.2013.07-0.06-0.37%60.98010.00%
600650锦江在线10.7041.39-0.04-0.37%30232.310.01%
300168万达信息5.26-16.47-0.02-0.38%49425.980.00%
002027分众传媒5.2020.86-0.02-0.38%4494233.690.00%
600825新华传媒5.11125.34-0.02-0.39%33317.020.00%
600018上港集团5.088.65-0.02-0.39%3312168.250.00%
920346威贸电子15.0525.85-0.06-0.40%101.5050.00%
600638新黄浦5.0026.24-0.02-0.40%58529.250.01%
600081东风科技9.96252.05-0.04-0.40%121.20.00%
600732爱旭股份12.10-13.05-0.05-0.41%1668201.830.01%
002178延华智能4.80411.00-0.02-0.41%9024433.150.13%
600604市北高新4.76-25.30-0.02-0.42%313451492.020.22%
600088中视传媒11.75-568.07-0.05-0.42%14517.040.00%
601601中国太保30.305.41-0.13-0.43%3168959.90.00%
600000浦发银行9.145.94-0.04-0.44%5105466.60.00%
603256宏和科技151.00438.82-0.68-0.45%51297744.7910.06%
600196复星医药24.3218.68-0.11-0.45%1306317.620.01%
600503华丽家族2.17-43.52-0.01-0.46%410088.970.03%
603122合富中国12.44-137.83-0.06-0.48%2416300.550.06%
301166优宁维28.94-98.81-0.14-0.48%13238.20.02%
300899上海凯鑫28.86-703.85-0.14-0.48%123.460.00%
603777来伊份14.18-25.30-0.07-0.49%476.660.00%
603619中曼石油22.0132.68-0.11-0.50%4032887.440.09%
300915海融科技20.61-370.05-0.11-0.53%285.770.00%
601616广电电气3.70-53.86-0.02-0.54%114842.480.01%
688366昊海生科32.8432.08-0.18-0.55%27.018.87010.00%
688179阿拉丁21.7573.61-0.12-0.55%473.33102.94930.01%
603855华荣股份16.2615.76-0.09-0.55%213.410.00%
002346柘中股份21.4934.02-0.12-0.56%11324.280.00%
601156东航物流17.8110.39-0.10-0.56%29252.010.00%
603350安乃达28.4429.94-0.16-0.56%77042220.0731.75%
688317之江生物17.61-76.34-0.10-0.56%86.2715.19210.00%
600073光明肉业5.28-19.92-0.03-0.56%4408232.740.05%
600420国药现代8.6716.18-0.05-0.57%29925.920.00%
688085三友医疗13.7287.78-0.08-0.58%144.5119.82680.00%
301060兰卫医学11.89334.24-0.07-0.59%1032812280.29%
600833第一医药11.8134.54-0.07-0.59%3634429.180.16%
002252上海莱士4.9924.80-0.03-0.60%189794.660.00%
301303真兰仪表14.4218.07-0.09-0.62%8512.260.01%
605398新炬网络20.70243.99-0.13-0.62%22847.20.01%
300947德必集团14.24-34.61-0.09-0.63%9012.820.01%
603207小方制药24.0618.98-0.16-0.66%466112.120.09%
688062迈威生物33.89-16.46-0.23-0.67%369.52125.23030.02%
600818ST中路7.30-32.47-0.05-0.68%81859.710.03%
002028思源电气166.4438.95-1.14-0.68%273454.380.00%
301156美农生物11.4035.35-0.08-0.70%21124.050.02%
603895天永智能24.82157.78-0.18-0.72%30.740.00%
002195岩山科技6.86475.44-0.05-0.72%8898610.40.02%
600606绿地控股1.30-0.71-0.01-0.76%522567.930.00%
688718唯赛勃14.1048.70-0.11-0.77%98.3913.8730.01%
603496恒为科技25.60168.48-0.21-0.81%972248.830.03%
601825沪农商行8.456.60-0.07-0.82%1266106.980.00%
301230泓博医药38.71151.94-0.35-0.90%48351871.550.30%
301273瑞晨环保41.00-64.03-0.38-0.92%337138.170.04%
600661昂立教育9.3227.29-0.09-0.96%35733.270.01%
600611大众交通4.82-197.32-0.05-1.03%13729661.740.09%
688265南模生物51.87122.22-0.55-1.05%1065.21552.52440.14%
688293奥浦迈66.80143.35-0.73-1.08%612.14408.90950.05%
603580艾艾精工53.03168.11-0.58-1.08%836443.330.06%
603192汇得科技21.0645.67-0.24-1.13%6313.270.00%
603682锦和商管13.00-37.54-0.16-1.22%2918379.340.06%
603378*ST亚士5.60-1.73-0.07-1.23%171195.820.04%
688479友车科技34.00143.28-0.44-1.28%104.9835.69320.01%
301228实朴检测64.03-119.57-0.84-1.29%12076.840.01%
301584建发致新23.3034.37-0.34-1.44%501116.730.09%
603275众辰科技36.7330.15-0.57-1.53%66622481.451.60%
688301奕瑞科技96.3244.03-1.54-1.57%1726.241662.7140.06%
688247宣泰医药9.92103.25-0.17-1.68%1806.87179.24150.04%
002706良信股份9.8250.46-0.17-1.70%202971993.170.22%
603956威派格7.84-30.84-0.15-1.88%12391971.450.22%
301257普蕊斯51.7935.82-1.01-1.91%757392.050.10%
600816建元信托2.5422.55-0.05-1.93%597971518.840.11%
300039上海凯宝6.0924.58-0.12-1.93%9131556.080.10%
600490鹏欣资源6.9567.45-0.14-1.97%6240433.680.03%
688121*ST卓然2.18-2.28-0.05-2.24%1758.8938.34380.09%
600272开开实业15.57177.75-0.43-2.69%67831056.110.42%
301025读客文化9.44339.31-0.32-3.28%108641025.560.39%
603713密尔克卫66.1918.04-2.56-3.72%482319.040.03%

转至吉祥航空（603885）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。