中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
吉祥航空(603885)上海市上涨家数:194下跌家数:224平均涨幅:+0.08%平均换手:0.21%总成交额:118.25亿元
更新时间：2026-08-14 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301419阿莱德36.7583.97+5.40+17.22%212667649.222.14%
603330天洋新材10.68-19.40+0.97+9.99%17457718360.74.03%
600613神奇制药6.4194.74+0.58+9.95%664714260.791.39%
688766普冉股份409.28138.27+25.88+6.75%16458.1166703.411.11%
300272开能健康6.3996.42+0.31+5.10%652604140.721.41%
688031星环科技117.76-65.56+5.47+4.87%6338.217303.5270.52%
603718*ST海利3.00-6.16+0.12+4.17%348641039.160.54%
603012创力集团9.5167.08+0.38+4.16%488234612.050.76%
688123聚辰股份144.4277.81+5.54+3.99%6331.889043.7720.40%
688368晶丰明源128.06330.20+4.32+3.49%1777.422257.8720.14%
688392骄成超声180.00144.45+6.00+3.45%6550.90911931.320.57%
603690至纯科技27.18-12.51+0.88+3.35%3961310687.811.03%
603681永冠新材19.0032.80+0.61+3.32%73421389.030.31%
603341龙旗科技42.1049.29+1.20+2.93%4135018064.081.55%
688110东芯股份115.8018740.63+3.30+2.93%11577.4913328.170.26%
300627华测导航28.4433.80+0.81+2.93%181095129.410.28%
688008澜起科技216.08103.12+5.86+2.79%27263.1858665.40.24%
688615合合信息121.5248.29+3.27+2.77%3815.264592.3020.28%
301060兰卫医学12.28345.20+0.32+2.68%793519523.7292.20%
603068博通集成41.57287.09+1.07+2.64%69252855.260.46%
603236移远通信60.9825.38+1.55+2.61%8286350634.962.06%
688519南亚新材290.93185.25+7.34+2.59%3304.59576.3660.14%
920961创远信科19.30-250.15+0.48+2.55%1171225.38960.11%
605136丽人丽妆8.54-66.62+0.21+2.52%128791098.90.32%
688019安集科技248.4868.99+5.98+2.47%3861.29540.9580.17%
300398飞凯材料36.6151.93+0.78+2.18%198187232.2090.35%
688521芯原股份210.52-170.78+4.45+2.16%6931.0614557.970.13%
688206概伦电子36.14771.63+0.76+2.15%3876.351403.0260.09%
300613富瀚微77.2683.54+1.60+2.11%86126583.440.39%
603918金桥信息11.34-64.23+0.23+2.07%372954208.591.02%
688591泰凌微27.8867.44+0.56+2.05%2821.06780.29690.17%
688484南芯科技36.6488.21+0.70+1.95%2821.561026.5740.07%
603790雅运股份25.2759.64+0.48+1.94%1465367.040.08%
603650彤程新材64.4167.87+1.20+1.90%63574075.940.10%
300170汉得信息17.4478.77+0.32+1.87%518989035.620.52%
301563云汉芯城127.6883.13+2.30+1.83%9911260.070.52%
688602康鹏科技6.80-32.88+0.12+1.80%3626.8245.32870.07%
300802矩子科技22.8972.04+0.40+1.78%3391770.980.17%
603039泛微网络47.1844.70+0.82+1.77%3354415684.241.09%
688082盛美上海310.9588.84+5.35+1.75%2258.196987.0430.05%
688061灿瑞科技37.41-64.89+0.64+1.74%543.93202.23840.05%
688012中微公司376.81132.26+6.39+1.73%8390.22931595.070.09%
002162悦心健康4.16371.81+0.07+1.71%335601397.020.37%
603083剑桥科技171.85172.96+2.85+1.69%2945550477.111.07%
688435英方软件31.66-182.07+0.52+1.67%719.54227.03590.13%
600629华建集团16.321206.95+0.26+1.62%160502591.310.14%
688798艾为电子55.2642.38+0.88+1.62%2042.931125.2050.15%
600602云赛智联19.67137.15+0.31+1.60%8317116147.050.77%
688372伟测科技129.5562.89+2.02+1.58%2701.583503.7540.16%
688126沪硅产业25.73-47.72+0.40+1.58%32676.998401.6540.11%
600500中化国际5.25-11.64+0.08+1.55%883184648.130.25%
688603天承科技109.02139.25+1.66+1.55%1645.221787.1170.13%
300378鼎捷数智37.1661.61+0.56+1.53%61972299.370.23%
603153上海建科13.3914.78+0.20+1.52%4395592.210.11%
688018乐鑫科技113.6933.35+1.69+1.51%1226.491388.1420.07%
301099雅创电子50.8751.87+0.75+1.50%49512513.790.43%
300493润欣科技12.89111.26+0.19+1.50%5938760.980.12%
920139华岭股份14.99-68.61+0.22+1.49%1514227.09810.06%
688107安路科技32.77-51.95+0.48+1.49%1889.52615.53550.05%
600641先导基电34.52764.98+0.50+1.47%5383618625.810.58%
688230芯导科技54.8057.52+0.77+1.43%621.98339.93120.05%
300236上海新阳92.7982.33+1.29+1.41%31422914.060.11%
688158优刻得34.88-616.16+0.48+1.40%14788.995125.8820.36%
603324盛剑科技28.15-66.83+0.38+1.37%2947830.830.20%
300762上海瀚讯32.11-116.42+0.43+1.36%58321868.120.09%
300590移为通信11.3044.76+0.15+1.35%140441583.560.39%
688385复旦微电54.50183.63+0.70+1.30%4273.172325.7130.08%
688593新相微32.401213.31+0.40+1.25%5617.321822.3860.12%
688691灿芯股份68.49-72.71+0.84+1.24%2374.031626.7520.33%
688391钜泉科技25.8678.75+0.31+1.21%919.57236.92340.08%
688590新致软件13.39-29.64+0.16+1.21%2511.86335.14810.09%
688653康希通信13.80-684.99+0.16+1.17%5047.29695.25310.16%
688802沐曦股份755.60-461.00+8.60+1.15%761.88995783.8960.41%
688584上海合晶28.59161.19+0.32+1.13%4476.881275.0710.13%
603159上海亚虹20.63-283.43+0.23+1.13%1178242.90.08%
603496恒为科技26.10171.77+0.29+1.12%105142719.210.33%
301499维科精密25.3663.90+0.28+1.12%891225.390.06%
605289罗曼股份108.04190.62+1.19+1.11%15901717.390.10%
600895张江高科32.9765.87+0.35+1.07%103933419.160.07%
002211ST宏达3.80-171.50+0.04+1.06%3361127.360.08%
688220翱捷科技103.17-145.77+1.08+1.06%3363.193461.8110.08%
603211晋拓股份27.10117.78+0.28+1.04%1855500.550.07%
603659璞泰来24.3720.29+0.25+1.04%88372141.850.04%
300327中颖电子23.08121.05+0.23+1.01%3021696.120.09%
600619海立股份14.30119.48+0.14+0.99%119661704.30.15%
603006联明股份11.2627.56+0.11+0.99%84694.930.03%
002158汉钟精机28.1030.55+0.26+0.93%3123875.610.06%
605398新炬网络21.02247.76+0.19+0.91%1736362.910.11%
300890翔丰华26.6537.03+0.24+0.91%1818482.570.17%
603683晶华新材15.5647.16+0.14+0.91%71991119.710.25%
301005超捷股份83.981087.92+0.75+0.90%37693160.270.20%
300017网宿科技14.5749.92+0.13+0.90%7757111278.440.33%
600171上海贝岭23.3074.99+0.19+0.82%44981046.050.06%
688596正帆科技72.44294.10+0.58+0.81%11556.238424.3050.37%
601026道生天合16.7654.58+0.13+0.78%426327243.093.84%
688507索辰科技173.571172.39+1.29+0.75%3422.535939.6660.70%
603131上海沪工15.57-353.10+0.11+0.71%1114172.960.03%
688213思特威97.6837.55+0.69+0.71%1447.721409.2930.04%
300225金力泰7.36136.31+0.05+0.68%3381249.050.07%
688129东来技术20.7324.44+0.14+0.68%248.3151.38450.02%
688160步科股份109.74134.05+0.74+0.68%403.31442.12390.04%
920112巴兰仕16.3713.20+0.11+0.68%81.28130.00%
301161唯万密封27.4435.97+0.18+0.66%1970540.410.26%
300326ST凯利6.1324.52+0.04+0.66%134882.290.02%
600026中远海能16.8616.77+0.11+0.66%222063763.410.06%
603579荣泰健康18.6221.21+0.12+0.65%1329247.150.07%
601872招商轮船17.2417.60+0.11+0.64%491448513.340.06%
920693阿为特22.74-2453.29+0.14+0.62%9321.30030.03%
688155先惠技术61.3117.51+0.37+0.61%867.5530.1890.07%
300609汇纳科技26.58-31.60+0.16+0.61%1372364.940.11%
600689上海三毛10.47181.01+0.06+0.58%94098.160.06%
002669康达新材12.2729.56+0.07+0.57%3905479.890.13%
002324普利特9.3333.91+0.05+0.54%5511513.290.07%
688682霍莱沃31.83-154.05+0.17+0.54%721.55229.85860.07%
601231环旭电子27.3632.08+0.14+0.51%50121375.20.02%
688648中邮科技31.837.00+0.16+0.51%681.28217.3770.10%
301000肇民科技25.9345.21+0.13+0.50%589152.70.03%
688099晶晨股份97.7948.25+0.49+0.50%3533.453451.5440.08%
600624ST复华4.11-13.94+0.02+0.49%65026.790.01%
605186健麾信息26.72118.10+0.13+0.49%754201.330.06%
301555惠柏新材31.1837.07+0.15+0.48%724225.830.15%
603728鸣志电器52.31323.39+0.23+0.44%20361062.070.05%
688118普元信息21.09323.04+0.09+0.43%2547.1537.00510.27%
688538和辉光电2.36-16.85+0.01+0.43%14432.06339.36250.03%
301070开勒股份65.32-2627.98+0.27+0.42%571372.540.07%
002401中远海科12.38130.21+0.05+0.41%1360167.80.04%
002328新朋股份7.5128.25+0.03+0.40%9659725.880.17%
688585上纬新材168.19-3010.68+0.66+0.39%1521.272565.6810.04%
300253卫宁健康7.88-47.51+0.03+0.38%403873179.680.22%
600822上海物贸8.52149.38+0.03+0.35%76465.230.02%
603378*ST亚士5.69-1.76+0.02+0.35%4331244.280.10%
300508维宏股份46.5678.47+0.16+0.34%27381279.690.33%
601156东航物流17.9710.48+0.06+0.34%3844690.250.04%
603648畅联股份9.0226.20+0.03+0.33%2563230.950.07%
002825纳尔股份9.3344.43+0.03+0.32%2723254.850.11%
603501豪威集团90.3130.84+0.29+0.32%49764497.420.04%
603232格尔软件16.49-60.75+0.05+0.30%144922385.440.63%
688608恒玄科技110.3353.07+0.33+0.30%1084.21197.0310.05%
603226菲林格尔50.31-228.74+0.15+0.30%325164.340.01%
603275众辰科技36.8330.23+0.10+0.27%20776.390.05%
605151西上海18.50123.04+0.05+0.27%542100.220.04%
603200上海洗霸37.5880.43+0.10+0.27%979367.910.06%
002636金安国纪65.7599.88+0.17+0.26%3197521069.610.44%
600741华域汽车15.566.84+0.04+0.26%77971209.340.02%
603418友升股份44.4617.00+0.11+0.25%15870.050.04%
600637东方明珠8.2149.44+0.02+0.24%149291225.720.04%
601607上海医药16.8210.74+0.04+0.24%72441215.020.03%
600620天宸股份4.31484.92+0.01+0.23%2292990.03%
600848上海临港8.6723.73+0.02+0.23%2260196.530.01%
301289国缆检测43.6737.73+0.10+0.23%22698.740.03%
300180华峰超纤4.382730.18+0.01+0.23%10870478.30.06%
600119*ST长投4.49-38.23+0.01+0.22%552.470.00%
300171东富龙14.0551.79+0.03+0.21%154542181.10.28%
600661昂立教育9.4327.61+0.02+0.21%3779355.650.13%
600679上海凤凰9.4953.34+0.02+0.21%1077102.230.03%
002454松芝股份5.0119.52+0.01+0.20%4935247.550.06%
603329上海雅仕10.1937.19+0.02+0.20%97198.960.05%
300222科大智能10.5184.08+0.02+0.19%6785713.270.10%
600820隧道股份5.437.83+0.01+0.18%3737202.680.01%
600640国脉文化10.99368.99+0.02+0.18%2934321.990.04%
301151冠龙节能17.0462.73+0.03+0.18%1142194.630.07%
600841动力新科5.822.59+0.01+0.17%2045118.790.02%
300380安硕信息29.65110.68+0.05+0.17%804239.280.06%
603107上海汽配11.9926.02+0.02+0.17%52863.340.02%
601696中银证券12.1029.84+0.02+0.17%118541431.920.04%
601211国泰海通18.1814.56+0.03+0.17%231214194.710.02%
600061国投资本6.4712.29+0.01+0.15%8138525.70.01%
301037保立佳13.02-25.47+0.02+0.15%1744227.10.26%
600676久事动娱6.79-20.68+0.01+0.15%3128212.660.03%
603214爱婴室13.6222.65+0.02+0.15%1059144.370.08%
688718唯赛勃14.2349.15+0.02+0.14%1135.76161.13320.07%
688179阿拉丁21.9074.11+0.03+0.14%5114.961116.6510.14%
688238和元生物7.40-21.00+0.01+0.14%19415.041446.8390.30%
600826兰生股份7.9517.08+0.01+0.13%1871149.320.03%
300578会畅科技16.34-99.89+0.02+0.12%2058337.540.10%
920414欧普泰8.17-28.97+0.01+0.12%12610.3290.02%
603960克来机电16.38202.65+0.02+0.12%987161.420.04%
688133泰坦科技24.62-59.16+0.03+0.12%1361.47334.74330.08%
601825沪农商行8.536.67+0.01+0.12%119661016.690.01%
600958东方证券9.1911.67+0.01+0.11%162351488.050.02%
300551古鳌科技10.23-14.15+0.01+0.10%8334854.970.25%
600650锦江在线10.7541.58+0.01+0.09%1227131.880.03%
688063派能科技45.0676.15+0.04+0.09%2175.1979.90530.09%
001266宏英智能34.8473.66+0.03+0.09%875305.40.15%
605598上海港湾27.89199.89+0.02+0.07%514143.440.02%
601788光大证券14.8216.78+0.01+0.07%5800858.810.01%
600850电科数字15.1040.59+0.01+0.07%4804726.210.06%
300226上海钢联16.4329.38+0.01+0.06%5401896.620.15%
300257开山股份19.4154.25+0.01+0.05%2228433.650.02%
603062麦加芯彩38.8824.68+0.02+0.05%8131.620.02%
301046能辉科技19.92-937.79+0.01+0.05%1289257.880.10%
603881数据港26.41163.25+0.01+0.04%5632014840.80.65%
603350安乃达28.4529.95+0.01+0.04%8624.510.02%
601021春秋航空44.4916.59+0.01+0.02%1572699.650.02%
600170上海建工2.2914.360.000.00%17512400.810.02%
600618氯碱化工10.1314.000.000.00%1010102.570.01%
600621华鑫股份13.3321.640.000.00%2057274.060.02%
600630龙头股份6.6652.740.000.00%2356157.180.06%
600642申能股份8.5511.040.000.00%134191146.410.03%
600651飞乐音响6.02250.900.000.00%10449628.420.04%
600655豫园股份4.64-3.770.000.00%2750127.260.01%
600663陆家嘴9.3631.030.000.00%201941913.980.05%
600843上工申贝7.09-43.580.000.00%7123511.550.15%
600846同济科技12.3731.890.000.00%1482184.830.02%
600851海欣股份8.5560.030.000.00%2956253.040.04%
601866中远海发2.3520.010.000.00%13801324.380.01%
002278神开股份7.9988.010.000.00%2108168.780.06%
300061旗天科技6.63-57.700.000.00%9758651.830.16%
300067安诺其5.85-154.400.000.00%601593550.470.64%
300074华平股份3.82-12.170.000.00%9970381.730.18%
300129泰胜风能8.1549.360.000.00%7239589.470.10%
300168万达信息5.28-16.530.000.00%5573294.670.04%
601519大智慧8.22-215.170.000.00%9431778.190.05%
603108润达医疗10.55-11.970.000.00%128871364.150.21%
601229上海银行9.315.460.000.00%117361091.280.01%
603855华荣股份16.3515.850.000.00%28145.810.01%
603499翔港科技12.7551.100.000.00%64181.830.02%
605208永茂泰13.6363.480.000.00%1623221.690.05%
920799艾融软件30.08146.330.000.00%694208.92390.06%
301173毓恬冠佳31.8016.350.000.00%410130.440.13%
688330宏力达33.217.37-0.01-0.03%322.41107.20350.02%
603197保隆科技30.5634.61-0.01-0.03%646197.350.03%
600605汇通能源25.26224.55-0.01-0.04%581147.340.03%
600845宝信软件18.4542.47-0.01-0.05%101021863.180.05%
603009北特科技48.47135.76-0.03-0.06%68023285.10.20%
603868飞科电器30.8325.84-0.02-0.06%15648.130.00%
605128上海沿浦24.8638.81-0.02-0.08%1172291.510.04%
688592司南导航24.56150.90-0.02-0.08%414.63101.92270.07%
600732爱旭股份12.14-13.09-0.01-0.08%87921065.420.04%
301001凯淳股份23.90-159.60-0.02-0.08%762182.610.15%
600088中视传媒11.79-570.01-0.01-0.08%1770208.430.04%
300462ST华铭11.41-37.46-0.01-0.09%17019.330.01%
603729ST龙韵11.25-10.08-0.01-0.09%11312.720.01%
002346柘中股份21.5934.18-0.02-0.09%1682361.290.04%
301525儒竞科技41.6666.23-0.04-0.10%369154.050.05%
300501海顺新材10.30-55.78-0.01-0.10%1149118.420.04%
600648外高桥8.9813.43-0.01-0.11%67460.490.01%
688098申联生物8.53-182.38-0.01-0.12%1549.96132.72110.04%
688180君实生物40.08-62.27-0.05-0.12%18181.57327.0920.24%
600210紫江企业6.098.50-0.01-0.16%4756290.060.03%
603587地素时尚11.6419.76-0.02-0.17%32938.390.01%
300245ST天玑5.78-40.93-0.01-0.17%145684.180.05%
300153科泰电源22.53125.55-0.04-0.18%47751080.650.15%
601611中国核建11.1528.71-0.02-0.18%178591998.360.06%
600151航天机电11.03-35.11-0.02-0.18%106801179.850.07%
688188柏楚电子102.0335.26-0.20-0.20%721.01737.41910.02%
002184海得控制10.02-48.57-0.02-0.20%1353135.760.05%
600517国网英大4.9512.22-0.01-0.20%4059200.710.01%
301303真兰仪表14.4818.15-0.03-0.21%68198.650.07%
603786科博达43.3122.26-0.09-0.21%875379.280.02%
603466风语筑13.69-507.64-0.03-0.22%24861834351.054.18%
688660电气风电8.97-11.16-0.02-0.22%5593.06501.4370.04%
601968宝钢包装4.4128.74-0.01-0.23%143963.440.01%
688131皓元医药98.7485.85-0.23-0.23%3783.273724.980.18%
603325博隆技术53.8512.72-0.13-0.24%5730.730.02%
600320振华重工4.0825.15-0.01-0.24%12405507.890.04%
688071华依科技36.61-49.07-0.09-0.25%780.37286.09110.09%
300963中洲特材11.8890.33-0.03-0.25%2607310.610.08%
002858力盛体育11.68-308.93-0.03-0.26%1333156.330.09%
600748上实发展3.89-10.98-0.01-0.26%3049118.980.02%
600530ST交昂3.82727.28-0.01-0.26%4408168.250.06%
600649城投控股3.7734.41-0.01-0.26%239090.340.01%
600835上海机电18.7724.64-0.05-0.27%979184.220.01%
603899晨光股份22.3815.42-0.06-0.27%899201.250.01%
002605姚记科技17.9116.04-0.05-0.28%2212396.320.07%
300983尤安设计38.27-76.79-0.11-0.29%1110424.380.07%
603196璞源材料20.66253.35-0.06-0.29%704145.690.03%
603365水星家纺17.1610.67-0.05-0.29%50386.430.02%
688217睿昂基因23.92-22.76-0.07-0.29%361.4386.66280.06%
688065凯赛生物46.4756.86-0.14-0.30%1316.33612.61950.02%
605222起帆电缆19.9041.89-0.06-0.30%2547508.160.06%
300059东方财富19.7223.80-0.06-0.30%14012427665.050.10%
600708光明地产3.24-1.96-0.01-0.31%11278367.690.05%
300126锐奇股份6.20-29.22-0.02-0.32%3311205.510.16%
600692亚通股份6.1480.59-0.02-0.32%1918117.930.08%
603192汇得科技21.2346.04-0.07-0.33%734156.320.05%
600009上海机场23.3326.68-0.08-0.34%3825893.570.02%
600315上海家化17.4943.13-0.06-0.34%2532444.260.04%
301166优宁维28.98-98.95-0.10-0.34%1296374.770.23%
600019宝钢股份5.6512.14-0.02-0.35%16140913.460.01%
002022科华生物5.63-3.98-0.02-0.35%4066228.790.08%
688271联影医疗108.9047.28-0.39-0.36%1723.721878.6180.02%
603515欧普照明16.7013.62-0.06-0.36%44173.760.01%
600688上海石化2.78-31.60-0.01-0.36%14576405.220.02%
300642透景生命13.68-908.10-0.05-0.36%2562350.650.19%
688370丛麟科技24.20115.04-0.09-0.37%166.9140.4930.01%
603128华贸物流5.2814.93-0.02-0.38%46524.610.00%
603987康德莱7.6014.20-0.03-0.39%1930147.060.04%
600104上汽集团10.1311.52-0.04-0.39%134621366.430.01%
688163赛伦生物32.6972.80-0.13-0.40%540.84176.23010.05%
603057紫燕食品22.3130.44-0.09-0.40%1077240.450.03%
920541铁大科技9.6617.89-0.04-0.41%575.51860.01%
600639浦东金桥9.4910.21-0.04-0.42%104299.10.01%
603777来伊份14.19-25.31-0.06-0.42%2015283.520.06%
002527新时达11.681264.02-0.05-0.43%1807211.620.03%
601200上海环境6.9515.51-0.03-0.43%3134218.530.02%
301062上海艾录6.93-23.94-0.03-0.43%4190290.480.15%
601328交通银行6.906.32-0.03-0.43%476023283.480.02%
301024霍普股份32.16-21.82-0.14-0.43%376121.340.06%
600675中华企业2.26-31.50-0.01-0.44%6973157.670.01%
601727上海电气6.7581.04-0.03-0.44%183871245.390.01%
301315威士顿44.38120.63-0.20-0.45%57392549.160.65%
601828美凯龙2.20-0.41-0.01-0.45%18973417.890.05%
600503华丽家族2.17-43.52-0.01-0.46%18577403.750.12%
688680海优新材34.69-7.15-0.16-0.46%368.04129.11930.04%
603565中谷物流10.8011.45-0.05-0.46%5193562.850.02%
600662外服控股4.2914.45-0.02-0.46%9100393.380.04%
603022新通联8.5828.89-0.04-0.46%1460125.450.07%
605050福然德10.6314.11-0.05-0.47%68372.760.01%
300230永利股份4.2219.25-0.02-0.47%3263138.190.05%
600601方正科技12.5285.56-0.06-0.48%9503011975.910.23%
002028思源电气166.7839.03-0.80-0.48%38856471.540.06%
603020爱普股份10.3544.42-0.05-0.48%7243758.320.19%
600278东方创业6.2129.28-0.03-0.48%123276.80.01%
600094大名城4.1066.07-0.02-0.49%9311384.990.04%
603037凯众股份10.2538.70-0.05-0.49%2600267.920.10%
600623华谊集团8.1830.68-0.04-0.49%3101254.060.02%
600628新世界6.1355.08-0.03-0.49%4798295.420.07%
300008天海防务6.1130.83-0.03-0.49%12808784.710.08%
300999金龙鱼25.1536.94-0.13-0.51%3816961.190.07%
688366昊海生科32.8532.09-0.17-0.51%480.31157.76080.02%
002565顺灏股份9.58154.81-0.05-0.52%174071674.20.16%
600754锦江酒店19.1319.83-0.10-0.52%3332637.780.04%
601616广电电气3.70-53.86-0.02-0.54%7672283.570.09%
600834申通地铁7.3471.28-0.04-0.54%42831.340.01%
603296华勤技术85.5030.34-0.47-0.55%3116126657.340.39%
603885吉祥航空10.7420.52-0.06-0.56%2510270.150.01%
603895天永智能24.86158.04-0.14-0.56%522129.610.05%
600115中国东航3.5578.81-0.02-0.56%466781663.420.03%
600072中船科技8.83-4.05-0.05-0.56%6528577.540.06%
600626申达股份3.50104.06-0.02-0.57%3700129.680.03%
600420国药现代8.6716.18-0.05-0.57%9960860.910.08%
688085三友医疗13.7287.78-0.08-0.58%2194.32301.45050.06%
688479友车科技34.24144.29-0.20-0.58%1425.84491.61920.16%
300286安科瑞20.5325.33-0.12-0.58%1241255.60.06%
600825新华传媒5.10125.09-0.03-0.58%5820297.410.06%
603730岱美股份10.1534.23-0.06-0.59%3832388.810.02%
600018上港集团5.078.64-0.03-0.59%15128769.070.01%
600097开创国际8.4478.80-0.05-0.59%1747148.10.07%
601601中国太保30.255.40-0.18-0.59%198145996.030.03%
920405海希通讯18.3249.60-0.11-0.60%7313.60230.01%
600638新黄浦4.9926.18-0.03-0.60%3484174.390.05%
600081东风科技9.94251.54-0.06-0.60%93493.010.02%
301156美农生物11.4135.38-0.07-0.61%3851439.860.33%
600611大众交通4.84-198.14-0.03-0.62%613002959.870.39%
688193仁度生物49.11141.96-0.32-0.65%189.1893.12830.05%
605339南侨食品13.78800.76-0.09-0.65%843116.210.02%
600000浦发银行9.125.93-0.06-0.65%255482331.930.01%
920346威贸电子15.0125.78-0.10-0.66%13119.70110.03%
600818ST中路7.30-32.47-0.05-0.68%1910139.480.08%
688016心脉医疗93.4519.57-0.65-0.69%653.68611.55930.05%
600196复星医药24.2618.63-0.17-0.70%216225251.760.10%
600612老凤祥34.0810.56-0.24-0.70%1152393.790.04%
002116中国海诚7.0911.79-0.05-0.70%1796127.530.03%
002058威尔泰16.7711.34-0.12-0.71%56094.30.04%
920300辰光医疗9.66-14.02-0.07-0.72%45544.11250.07%
601595上海电影17.83131.80-0.13-0.72%5267943.070.12%
600150中国船舶33.5322.32-0.25-0.74%259618723.250.04%
600819耀皮玻璃5.3644.69-0.04-0.74%1921103.190.02%
001396誉帆科技34.7728.95-0.26-0.74%306107.090.13%
600643爱建集团4.00-3.18-0.03-0.74%6880275.40.04%
600606绿地控股1.30-0.71-0.01-0.76%59371772.230.04%
002027分众传媒5.1820.78-0.04-0.77%444452307.840.03%
688351微电生理20.61155.69-0.16-0.77%1166.34240.26650.02%
603633徕木股份6.34-13.32-0.05-0.78%6478415.490.15%
002486嘉麟杰2.3951.38-0.02-0.83%6100146.90.07%
600604市北高新4.74-25.20-0.04-0.84%780793708.220.55%
600635大众公用4.6650.60-0.04-0.85%10565493.670.04%
603886元祖股份10.4426.55-0.09-0.85%1158121.330.05%
002568百润股份19.5127.94-0.17-0.86%72431417.160.10%
002195岩山科技6.85474.74-0.06-0.87%811525590.440.14%
300483首华燃气22.8243.55-0.20-0.87%3767861.640.10%
603121华培动力12.50-69.27-0.11-0.87%2156270.740.06%
002561徐家汇6.67-121.96-0.06-0.89%1837122.90.04%
601083锦江航运11.099.70-0.10-0.89%1340149.290.07%
600622光大嘉宝2.21-2.39-0.02-0.90%8850196.560.06%
688301奕瑞科技96.9744.32-0.89-0.91%11069.1710641.630.35%
300915海融科技20.53-368.61-0.19-0.92%657135.390.11%
600616金枫酒业4.317009.95-0.04-0.92%6156266.60.09%
600508上海能源8.4945.26-0.08-0.93%1877159.710.02%
603189*ST网达9.51-917.41-0.09-0.94%450430.02%
000863三湘印象4.16-31.80-0.04-0.95%7240302.450.06%
688710益诺思94.27-557.81-0.93-0.98%1263.031188.4910.14%
600827百联股份7.6311.07-0.08-1.04%7220552.250.04%
002451摩恩电气7.36243.09-0.08-1.08%4439328.620.10%
688335复洁科技20.95-834.71-0.23-1.09%1815.51379.81940.12%
300511雪榕生物5.3817.62-0.06-1.10%9100491.370.17%
605338巴比食品19.6516.63-0.22-1.11%770151.560.03%
600824益民集团3.5329.34-0.04-1.12%3782134.070.04%
605098行动教育55.6218.41-0.66-1.17%965539.490.08%
002252上海莱士4.9624.65-0.06-1.20%396711972.750.06%
600882妙可蓝多21.4479.71-0.26-1.20%2645568.680.05%
920187通领科技19.9313.13-0.25-1.24%1452292.35770.44%
603170宝立食品12.7018.82-0.16-1.24%1235158.240.03%
301273瑞晨环保40.84-63.78-0.54-1.30%1843753.190.24%
600284浦东建设5.2718.14-0.07-1.31%9538506.030.10%
688317之江生物17.47-75.74-0.24-1.36%1584.35277.55940.08%
688578艾力斯117.7021.93-1.66-1.39%3245.483830.6420.07%
920504博迅生物18.2452.10-0.26-1.41%546100.26140.32%
688373盟科药业5.53-18.02-0.08-1.43%8356.34462.9150.13%
603030全筑股份2.07-10.14-0.03-1.43%17114358.480.13%
600597光明乳业6.76-41.67-0.10-1.46%6016408.480.04%
600838上海九百7.3568.75-0.11-1.47%2315171.020.06%
002506协鑫集成2.65-13.42-0.04-1.49%868932322.360.15%
688382益方生物20.89-39.78-0.32-1.51%7622.421601.5290.13%
688336三生国健46.8614.12-0.72-1.51%7233.973414.4130.08%
300947德必集团14.11-34.29-0.22-1.54%2417343.660.16%
688212澳华内镜30.67261.24-0.48-1.54%1740.29536.47910.13%
688505复旦张江8.27-56.25-0.13-1.55%9300.559773.40650.13%
600833第一医药11.6934.19-0.19-1.60%221302590.70.99%
601702华峰铝业14.8212.56-0.25-1.66%2539378.540.03%
002178延华智能4.74405.86-0.08-1.66%248821188.440.35%
688202美迪西105.49-102.95-1.86-1.73%7183.317540.3650.53%
688091上海谊众41.87126.28-0.75-1.76%1903.79796.36460.09%
603207小方制药23.7918.77-0.43-1.78%2488594.740.46%
600073光明肉业5.21-19.66-0.10-1.88%18886989.310.20%
300899上海凯鑫28.44-693.60-0.56-1.93%32994.120.08%
301257普蕊斯51.7835.81-1.02-1.93%45442355.720.60%
688293奥浦迈66.19142.05-1.34-1.98%3788.712497.2790.32%
603619中曼石油21.6832.19-0.44-1.99%171193737.930.37%
002269美邦服饰1.46-14.43-0.03-2.01%29378432.350.12%
603682锦和商管12.88-37.19-0.28-2.13%259043392.710.55%
301230泓博医药38.20149.93-0.86-2.20%248539517.6311.53%
688062迈威生物33.36-16.21-0.76-2.23%4721.641585.9320.21%
603122合富中国12.22-135.39-0.28-2.24%166442041.060.42%
688247宣泰医药9.86102.62-0.23-2.28%13832.811377.8240.31%
600021上海电力14.1915.98-0.34-2.34%237173394.440.08%
688073毕得医药82.8344.84-2.00-2.36%53434460.5240.59%
301584建发致新23.0834.05-0.56-2.37%52371216.780.97%
600490鹏欣资源6.9267.16-0.17-2.40%539393734.610.27%
603580艾艾精工52.25165.64-1.36-2.54%48332534.340.37%
688121*ST卓然2.17-2.27-0.06-2.69%4848.22105.6160.24%
002706良信股份9.7249.95-0.27-2.70%929879110.41.02%
603256宏和科技147.53428.74-4.15-2.74%2845042164.620.32%
301228实朴检测63.01-117.66-1.86-2.87%1167737.190.10%
301025读客文化9.47340.39-0.29-2.97%417953970.671.51%
300039上海凯宝6.0024.22-0.21-3.38%921825556.981.01%
600816建元信托2.4922.11-0.10-3.86%2168055476.660.40%
688265南模生物50.17118.22-2.25-4.29%5435.362739.9530.70%
603713密尔克卫65.3917.82-3.36-4.89%38262514.870.22%
300892品渥食品23.50-891.83-1.25-5.05%68811640.961.04%
600272开开实业15.09172.27-0.91-5.69%379005834.962.37%
603887城地香江11.75-71.67-0.74-5.92%21809427366.843.62%
603956威派格7.45-29.31-0.54-6.76%705305373.361.24%

转至吉祥航空（603885）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。