|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 淮北矿业(600985)安徽省上涨家数:103下跌家数:71平均涨幅:+0.31%平均换手:3.62%总成交额:479.46亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600444 | 国机通用 | 19.06 | 66.12 | +1.73 | +9.98% | 149801 | 28019.72 | 10.23% | | 301529 | 福赛科技 | 47.27 | 39.39 | +4.20 | +9.75% | 78460 | 35807.32 | 17.34% | | 301501 | 恒鑫生活 | 59.57 | 34.39 | +3.04 | +5.38% | 77270 | 45021.16 | 22.03% | | 002997 | 瑞鹄模具 | 41.04 | 23.10 | +1.76 | +4.48% | 121318 | 49488.66 | 5.80% | | 002074 | 国轩高科 | 31.22 | 45.52 | +1.22 | +4.07% | 1211206 | 376492.4 | 7.01% | | 688639 | 华恒生物 | 35.75 | 58.05 | +1.25 | +3.62% | 82310.23 | 29044.57 | 3.29% | | 603308 | 应流股份 | 28.54 | 67.32 | +0.95 | +3.44% | 327610 | 93266.23 | 4.82% | | 301217 | 铜冠铜箔 | 21.52 | -144.00 | +0.66 | +3.16% | 888790 | 196814 | 38.81% | | 688077 | 大地熊 | 32.90 | 123.51 | +1.00 | +3.13% | 115235.3 | 38056.02 | 10.07% | | 603599 | 广信股份 | 11.23 | 14.31 | +0.34 | +3.12% | 229982 | 25708.32 | 2.53% | | 002298 | 中电鑫龙 | 7.13 | -3.43 | +0.20 | +2.89% | 987840 | 70552.16 | 15.11% | | 000596 | 古井贡酒 | 139.61 | 12.77 | +3.08 | +2.26% | 42110 | 58392.39 | 1.03% | | 002226 | 江南化工 | 5.72 | 16.98 | +0.12 | +2.14% | 435736 | 24917.44 | 1.64% | | 002136 | 安纳达 | 10.70 | -131.32 | +0.22 | +2.10% | 94566 | 10060.18 | 4.41% | | 600551 | 时代出版 | 8.93 | 15.23 | +0.18 | +2.06% | 247759 | 21942.09 | 3.65% | | 002557 | 洽洽食品 | 22.02 | 16.23 | +0.44 | +2.04% | 98047 | 21412.65 | 1.94% | | 688367 | 工大高科 | 18.39 | 59.38 | +0.36 | +2.00% | 17116.65 | 3114.453 | 1.95% | | 600990 | 四创电子 | 27.97 | -29.46 | +0.53 | +1.93% | 176157 | 49049.56 | 6.55% | | 920489 | 佳先股份 | 23.49 | 499.28 | +0.44 | +1.91% | 59090 | 13617.03 | 6.90% | | 600985 | 淮北矿业 | 11.52 | 7.84 | +0.21 | +1.86% | 299921 | 34756.9 | 1.11% | | 688659 | 元琛科技 | 9.10 | -24.29 | +0.16 | +1.79% | 26099.82 | 2349.427 | 1.63% | | 688610 | 埃科光电 | 41.01 | 183.72 | +0.67 | +1.66% | 9187.809 | 3799.431 | 2.28% | | 688679 | 通源环境 | 15.06 | 89.99 | +0.24 | +1.62% | 15874.53 | 2382.652 | 1.21% | | 301297 | 富乐德 | 41.74 | 127.81 | +0.65 | +1.58% | 60126 | 24793.09 | 4.25% | | 603198 | 迎驾贡酒 | 39.94 | 12.77 | +0.58 | +1.47% | 107157 | 42686.78 | 1.34% | | 688768 | 容知日新 | 44.90 | 32.59 | +0.65 | +1.47% | 6818.06 | 3032.349 | 0.79% | | 301321 | 翰博高新 | 16.13 | -12.76 | +0.23 | +1.45% | 127619 | 20813.38 | 8.65% | | 301519 | 舜禹股份 | 13.96 | -292.27 | +0.19 | +1.38% | 17645 | 2449.962 | 2.26% | | 603801 | 志邦家居 | 10.28 | 11.74 | +0.13 | +1.28% | 124697 | 12765.14 | 2.87% | | 600470 | 六国化工 | 5.89 | -66.50 | +0.07 | +1.20% | 121656 | 7124.587 | 2.33% | | 000630 | 铜陵有色 | 3.38 | 15.22 | +0.04 | +1.20% | 1959425 | 66237.93 | 1.86% | | 002057 | 中钢天源 | 9.31 | 37.52 | +0.11 | +1.20% | 385488 | 36019.38 | 5.12% | | 001390 | 古麒绒材 | 24.69 | 28.69 | +0.29 | +1.19% | 79182 | 19398.81 | 16.16% | | 301108 | 洁雅股份 | 24.18 | 174.17 | +0.28 | +1.17% | 19019 | 4554.976 | 2.94% | | 430718 | 合肥高科 | 18.72 | 23.01 | +0.21 | +1.13% | 24022 | 4538.276 | 5.79% | | 000713 | 丰乐种业 | 7.18 | 60.41 | +0.08 | +1.13% | 217680 | 15664.64 | 3.55% | | 300595 | 欧普康视 | 15.96 | 26.51 | +0.17 | +1.08% | 73333 | 11613.35 | 1.10% | | 300929 | 华骐环保 | 10.81 | -45.84 | +0.11 | +1.03% | 25015 | 2683.856 | 1.97% | | 000859 | 国风新材 | 6.91 | -89.59 | +0.07 | +1.02% | 250064 | 17056.09 | 2.79% | | 300247 | 融捷健康 | 4.02 | 56.69 | +0.04 | +1.01% | 197420 | 7874.784 | 2.46% | | 688162 | 巨一科技 | 28.20 | 174.57 | +0.28 | +1.00% | 18976.09 | 5319.156 | 1.38% | | 688586 | 江航装备 | 11.25 | 105.29 | +0.11 | +0.99% | 92662.54 | 10349.69 | 1.17% | | 002361 | 神剑股份 | 6.39 | 158.45 | +0.06 | +0.95% | 274985 | 17568.92 | 3.40% | | 002538 | 司尔特 | 5.36 | 16.80 | +0.05 | +0.94% | 78722 | 4203.693 | 0.92% | | 002140 | 东华科技 | 9.66 | 16.71 | +0.09 | +0.94% | 56524 | 5439.17 | 1.04% | | 301429 | 森泰股份 | 18.88 | 37.50 | +0.17 | +0.91% | 10321 | 1936.551 | 2.34% | | 603199 | 九华旅游 | 35.66 | 19.48 | +0.31 | +0.88% | 14046 | 4987.904 | 1.27% | | 601801 | 皖新传媒 | 6.91 | 16.96 | +0.06 | +0.88% | 136977 | 9419.488 | 0.70% | | 000930 | 中粮科技 | 5.95 | 271.07 | +0.05 | +0.85% | 134036 | 7924.534 | 0.72% | | 600063 | 皖维高新 | 4.78 | 22.85 | +0.04 | +0.84% | 220673 | 10517.81 | 1.15% | | 600935 | 华塑股份 | 2.44 | -19.76 | +0.02 | +0.83% | 216413 | 5249.541 | 0.62% | | 688419 | 耐科装备 | 26.98 | 45.31 | +0.21 | +0.78% | 15160.21 | 4067.722 | 4.93% | | 002005 | ST德豪 | 2.57 | -24.66 | +0.02 | +0.78% | 216633 | 5589.805 | 1.24% | | 002171 | 楚江新材 | 9.05 | 52.71 | +0.07 | +0.78% | 418167 | 37740.75 | 2.79% | | 600012 | 皖通高速 | 17.15 | 17.28 | +0.13 | +0.76% | 27525 | 4713.053 | 0.24% | | 603589 | 口子窖 | 33.73 | 12.07 | +0.25 | +0.75% | 56020 | 18882.67 | 0.94% | | 603395 | 红四方 | 34.01 | 95.27 | +0.25 | +0.74% | 39102 | 13357.3 | 7.30% | | 688251 | 井松智能 | 19.14 | 36.83 | +0.14 | +0.74% | 20267.96 | 3863.19 | 3.38% | | 001279 | 强邦新材 | 39.64 | 74.56 | +0.28 | +0.71% | 13569 | 5356.062 | 3.61% | | 300388 | 节能国祯 | 7.25 | 13.75 | +0.05 | +0.69% | 29667 | 2142.915 | 0.44% | | 835892 | 中科美菱 | 21.84 | 113.79 | +0.15 | +0.69% | 28161 | 6190.828 | 10.09% | | 301167 | 建研设计 | 16.58 | 69.34 | +0.11 | +0.67% | 18569 | 3072.424 | 2.61% | | 002607 | 中公教育 | 3.06 | 133.96 | +0.02 | +0.66% | 1831306 | 56207.8 | 3.76% | | 600983 | 惠而浦 | 10.94 | 27.27 | +0.07 | +0.64% | 68762 | 7471.9 | 0.90% | | 301129 | 瑞纳智能 | 25.38 | 53.71 | +0.16 | +0.63% | 34385 | 8660.428 | 9.17% | | 301049 | 超越科技 | 23.82 | -25.96 | +0.15 | +0.63% | 9140 | 2170.018 | 2.13% | | 001217 | 华尔泰 | 11.48 | 53.33 | +0.07 | +0.61% | 41628 | 4770.539 | 1.27% | | 600971 | 恒源煤电 | 6.73 | 12.09 | +0.04 | +0.60% | 123550 | 8326.17 | 1.03% | | 603689 | 皖天然气 | 8.61 | 12.91 | +0.05 | +0.58% | 17794 | 1529.144 | 0.37% | | 870357 | 雅葆轩 | 25.91 | 37.92 | +0.15 | +0.58% | 27480 | 7121.034 | 8.09% | | 600418 | 江淮汽车 | 45.75 | -47.30 | +0.26 | +0.57% | 1074741 | 490973.8 | 4.92% | | 300815 | 玉禾田 | 19.34 | 13.09 | +0.10 | +0.52% | 81744 | 15703.93 | 2.11% | | 603815 | 交建股份 | 8.13 | 38.53 | +0.04 | +0.49% | 95653 | 7777.627 | 1.55% | | 688600 | 皖仪科技 | 22.62 | 71.57 | +0.11 | +0.49% | 17498.97 | 3932.146 | 1.30% | | 601918 | 新集能源 | 6.53 | 7.27 | +0.03 | +0.46% | 314807 | 20550.36 | 1.22% | | 600585 | 海螺水泥 | 22.45 | 14.86 | +0.10 | +0.45% | 163934 | 36790.35 | 0.41% | | 300087 | 荃银高科 | 9.07 | 86.92 | +0.04 | +0.44% | 148462 | 13452.96 | 1.66% | | 300452 | 山河药辅 | 13.98 | 28.06 | +0.06 | +0.43% | 98333 | 13585.24 | 5.26% | | 605108 | 同庆楼 | 19.19 | 58.01 | +0.08 | +0.42% | 17927 | 3431.881 | 0.69% | | 000543 | 皖能电力 | 7.29 | 8.04 | +0.03 | +0.41% | 217243 | 15800.72 | 0.96% | | 000728 | 国元证券 | 8.27 | 14.90 | +0.03 | +0.36% | 308884 | 25512.39 | 0.71% | | 688352 | 颀中科技 | 11.47 | 51.26 | +0.04 | +0.35% | 47363.37 | 5435.628 | 1.29% | | 001226 | 拓山重工 | 29.15 | 95.05 | +0.10 | +0.34% | 6161 | 1783.922 | 0.83% | | 600054 | 黄山旅游 | 11.67 | 26.08 | +0.04 | +0.34% | 50381 | 5874.287 | 0.98% | | 002983 | 芯瑞达 | 20.90 | 36.07 | +0.06 | +0.29% | 19944 | 4161.026 | 1.56% | | 603356 | 华菱精工 | 14.50 | -11.67 | +0.04 | +0.28% | 17604 | 2535.756 | 1.32% | | 002331 | 皖通科技 | 8.07 | 114.98 | +0.02 | +0.25% | 81791 | 6596.678 | 2.07% | | 600502 | 安徽建工 | 4.80 | 6.12 | +0.01 | +0.21% | 132827 | 6365.639 | 0.77% | | 688403 | 汇成股份 | 9.80 | 47.19 | +0.02 | +0.20% | 196876.9 | 19321.84 | 3.40% | | 002556 | 辉隆股份 | 5.87 | 39.61 | +0.01 | +0.17% | 125065 | 7321.996 | 1.34% | | 600520 | 三佳科技 | 29.45 | 288.38 | +0.05 | +0.17% | 33284 | 9782.725 | 2.10% | | 000619 | 海螺新材 | 6.22 | -23.87 | +0.01 | +0.16% | 55849 | 3471.022 | 1.55% | | 300692 | 中环环保 | 6.36 | 56.34 | +0.01 | +0.16% | 43510 | 2763.609 | 1.16% | | 000521 | 长虹美菱 | 7.31 | 10.38 | +0.01 | +0.14% | 187992 | 13660.76 | 2.15% | | 002230 | 科大讯飞 | 47.66 | 165.09 | +0.06 | +0.13% | 332414 | 159267.7 | 1.52% | | 603409 | 汇通控股 | 34.33 | 27.73 | +0.04 | +0.12% | 6894 | 2364.028 | 2.23% | | 603357 | 设计总院 | 8.60 | 9.91 | +0.01 | +0.12% | 39988 | 3436.162 | 0.72% | | 600218 | 全柴动力 | 9.24 | 45.83 | +0.01 | +0.11% | 77867 | 7171.98 | 1.79% | | 603429 | 集友股份 | 9.91 | -76.42 | +0.01 | +0.10% | 80127 | 7976.531 | 1.53% | | 001311 | 多利科技 | 21.32 | 16.33 | +0.02 | +0.09% | 18054 | 3831.731 | 2.29% | | 603150 | 万朗磁塑 | 33.38 | 20.08 | +0.02 | +0.06% | 23645 | 7899.439 | 4.52% | | 002690 | 美亚光电 | 16.93 | 22.74 | +0.01 | +0.06% | 40378 | 6805.311 | 0.93% | | 001230 | 劲旅环境 | 21.88 | 19.81 | +0.01 | +0.05% | 36080 | 7923.034 | 6.67% | | 000417 | 合百集团 | 5.62 | 27.29 | 0.00 | 0.00% | 93291 | 5227.007 | 1.20% | | 600575 | 淮河能源 | 3.55 | 16.95 | 0.00 | 0.00% | 301453 | 10696.43 | 0.78% | | 002208 | 合肥城建 | 7.14 | 479.96 | 0.00 | 0.00% | 142094 | 10135.26 | 1.77% | | 002817 | 黄山胶囊 | 7.81 | 44.27 | 0.00 | 0.00% | 42918 | 3329.005 | 1.48% | | 300577 | 开润股份 | 20.51 | 12.44 | 0.00 | 0.00% | 19959 | 4079.145 | 1.42% | | 688733 | 壹石通 | 19.00 | 289.26 | 0.00 | 0.00% | 31804.27 | 6033.216 | 1.59% | | 003020 | 立方制药 | 24.21 | 27.48 | -0.01 | -0.04% | 75053 | 17897.79 | 5.45% | | 002597 | 金禾实业 | 22.36 | 18.98 | -0.01 | -0.04% | 43070 | 9626.932 | 0.76% | | 688249 | 晶合集成 | 20.35 | 69.31 | -0.01 | -0.05% | 76998.4 | 15662.6 | 0.65% | | 301408 | 华人健康 | 14.22 | 37.63 | -0.01 | -0.07% | 88063 | 12444.17 | 5.90% | | 300862 | 蓝盾光电 | 25.02 | -937.67 | -0.02 | -0.08% | 29547 | 7378.196 | 1.95% | | 688027 | 国盾量子 | 270.83 | -2609.91 | -0.25 | -0.09% | 6587.09 | 17832.45 | 0.82% | | 600199 | 金种子酒 | 10.56 | -22.11 | -0.01 | -0.09% | 116397 | 12324.11 | 1.77% | | 688165 | 埃夫特-U | 24.18 | -61.50 | -0.03 | -0.12% | 88795.78 | 21452 | 1.70% | | 301581 | 黄山谷捷 | 52.59 | 38.93 | -0.07 | -0.13% | 7215 | 3802.818 | 3.61% | | 603596 | 伯特利 | 50.84 | 24.29 | -0.07 | -0.14% | 76574 | 38796.57 | 1.26% | | 600909 | 华安证券 | 6.06 | 15.69 | -0.01 | -0.16% | 342015 | 20736.19 | 0.73% | | 430478 | 峆一药业 | 20.62 | 28.76 | -0.04 | -0.19% | 14404 | 2967.694 | 3.05% | | 688551 | 科威尔 | 30.29 | 49.82 | -0.06 | -0.20% | 8306.818 | 2506.096 | 0.99% | | 002042 | 华孚时尚 | 4.68 | -37.50 | -0.01 | -0.21% | 321256 | 15045.97 | 1.89% | | 600761 | 安徽合力 | 19.16 | 13.77 | -0.05 | -0.26% | 101583 | 19429.62 | 1.14% | | 300783 | 三只松鼠 | 26.34 | 31.20 | -0.07 | -0.27% | 63444 | 16699.41 | 2.27% | | 600237 | 铜峰电子 | 7.47 | 47.70 | -0.02 | -0.27% | 216674 | 16315.12 | 3.49% | | 002969 | 嘉美包装 | 3.54 | 22.87 | -0.01 | -0.28% | 133757 | 4736.493 | 1.41% | | 300956 | 英力股份 | 16.44 | 361.43 | -0.05 | -0.30% | 49825 | 8178.959 | 2.37% | | 603110 | 东方材料 | 15.78 | 222.01 | -0.05 | -0.32% | 62208 | 9839.419 | 3.09% | | 002743 | 富煌钢构 | 6.02 | 50.34 | -0.02 | -0.33% | 92516 | 5577.116 | 2.13% | | 000153 | 丰原药业 | 6.88 | 21.06 | -0.03 | -0.43% | 217860 | 14858.53 | 4.81% | | 603656 | 泰禾智能 | 18.93 | 148.96 | -0.09 | -0.47% | 20572 | 3897.311 | 1.12% | | 300088 | 长信科技 | 6.06 | 39.11 | -0.03 | -0.49% | 309067 | 18731.92 | 1.24% | | 600567 | 山鹰国际 | 1.87 | -22.39 | -0.01 | -0.53% | 743312.9 | 13912.92 | 1.36% | | 600255 | 鑫科材料 | 3.37 | 96.90 | -0.02 | -0.59% | 397210 | 13385.88 | 2.20% | | 600496 | 精工钢构 | 3.32 | 12.27 | -0.02 | -0.60% | 211193 | 7024.498 | 1.06% | | 600808 | 马钢股份 | 3.32 | -5.71 | -0.02 | -0.60% | 765492.9 | 25432.02 | 1.28% | | 600552 | 凯盛科技 | 11.56 | 72.69 | -0.07 | -0.60% | 139711 | 16135.67 | 1.48% | | 688416 | 恒烁股份 | 37.86 | -20.35 | -0.24 | -0.63% | 14766.57 | 5587.602 | 3.07% | | 300877 | 金春股份 | 17.14 | 52.56 | -0.11 | -0.64% | 19301 | 3315.217 | 1.61% | | 002347 | 泰尔股份 | 7.34 | 984.41 | -0.05 | -0.68% | 194774 | 14310.74 | 3.95% | | 001387 | 雪祺电气 | 14.57 | 25.76 | -0.10 | -0.68% | 93772 | 13589.54 | 8.23% | | 603031 | 安孚科技 | 28.23 | 34.12 | -0.20 | -0.70% | 25202 | 7115.613 | 1.19% | | 300218 | 安利股份 | 15.22 | 16.57 | -0.11 | -0.72% | 51533 | 7833.742 | 2.38% | | 301520 | 万邦医药 | 46.22 | 45.52 | -0.34 | -0.73% | 21700 | 9939.271 | 9.68% | | 300886 | 华业香料 | 28.42 | 76.87 | -0.21 | -0.73% | 20393 | 5791.57 | 4.67% | | 300134 | 大富科技 | 12.08 | -19.73 | -0.09 | -0.74% | 129296 | 15652.12 | 1.86% | | 000887 | 中鼎股份 | 18.01 | 18.33 | -0.14 | -0.77% | 380012 | 68256.16 | 2.89% | | 920016 | 中草香料 | 25.56 | 72.92 | -0.20 | -0.78% | 10299 | 2636.237 | 3.91% | | 301234 | 五洲医疗 | 35.06 | 66.74 | -0.28 | -0.79% | 23665 | 8249.799 | 3.48% | | 300883 | 龙利得 | 6.25 | -300.33 | -0.05 | -0.79% | 103526 | 6463.498 | 3.13% | | 003027 | 同兴科技 | 18.48 | 54.62 | -0.15 | -0.81% | 41457 | 7640.954 | 3.95% | | 001282 | 三联锻造 | 20.75 | 31.35 | -0.17 | -0.81% | 42364 | 8773.305 | 5.42% | | 002014 | 永新股份 | 11.86 | 15.45 | -0.10 | -0.84% | 19947 | 2366.602 | 0.33% | | 002555 | 三七互娱 | 16.59 | 14.08 | -0.14 | -0.84% | 492311 | 81759.24 | 3.08% | | 000868 | 安凯客车 | 5.86 | 696.08 | -0.05 | -0.85% | 203192 | 11887.21 | 2.77% | | 300520 | 科大国创 | 24.61 | -173.00 | -0.21 | -0.85% | 103541 | 25540.23 | 3.73% | | 688486 | 龙迅股份 | 62.26 | 58.49 | -0.59 | -0.94% | 18705.64 | 11832.3 | 2.51% | | 300835 | 龙磁科技 | 47.19 | 51.80 | -0.51 | -1.07% | 120481 | 58383.9 | 14.63% | | 603527 | 众源新材 | 11.01 | 19.32 | -0.12 | -1.08% | 89190 | 9883.396 | 2.81% | | 002541 | 鸿路钢构 | 17.20 | 16.82 | -0.19 | -1.09% | 60070 | 10316.04 | 1.21% | | 003038 | 鑫铂股份 | 18.02 | 27.08 | -0.20 | -1.10% | 32575 | 5888.478 | 1.97% | | 688582 | 芯动联科 | 64.69 | 96.67 | -0.77 | -1.18% | 53132.17 | 34554.76 | 2.13% | | 300816 | 艾可蓝 | 33.39 | 48.84 | -0.41 | -1.21% | 17201 | 5730.68 | 3.77% | | 600577 | 精达股份 | 7.50 | 27.89 | -0.10 | -1.32% | 667183 | 50181.23 | 3.10% | | 600375 | 汉马科技 | 6.97 | 47.61 | -0.10 | -1.41% | 228850 | 16028.95 | 2.10% | | 000850 | 华茂股份 | 4.54 | 16.10 | -0.07 | -1.52% | 200619 | 9126.431 | 2.13% | | 603768 | 常青股份 | 12.67 | 71.38 | -0.21 | -1.63% | 44409 | 5622.371 | 1.87% | | 002571 | 德力股份 | 5.86 | -11.09 | -0.10 | -1.68% | 68759 | 4041.059 | 2.30% | | 688219 | 会通股份 | 11.42 | 28.89 | -0.22 | -1.89% | 163322.1 | 18826.12 | 3.22% | | 603011 | 合锻智能 | 16.04 | -91.10 | -0.32 | -1.96% | 331176 | 53372.42 | 6.70% | | 605189 | 富春染织 | 13.50 | 25.83 | -0.28 | -2.03% | 51864 | 7016.15 | 2.67% | | 300009 | 安科生物 | 9.60 | 23.00 | -0.23 | -2.34% | 578045 | 55316.21 | 4.73% | | 301586 | 佳力奇 | 59.97 | 57.57 | -1.44 | -2.34% | 27255 | 16421.98 | 13.14% | | 300274 | 阳光电源 | 72.26 | 11.73 | -1.84 | -2.48% | 468182 | 340604.7 | 2.95% | | 600318 | 新力金融 | 10.26 | 149.58 | -0.31 | -2.93% | 1007684 | 104517.6 | 19.65% | | 688630 | 芯碁微装 | 84.64 | 64.53 | -3.14 | -3.58% | 39101.19 | 33598.14 | 2.97% | | 601606 | 长城军工 | 29.22 | -55.32 | -1.16 | -3.82% | 1067678 | 316635.9 | 14.74% | | 300475 | 香农芯创 | 33.68 | 58.57 | -1.47 | -4.18% | 198592 | 67865.56 | 4.45% | | 300344 | ST立方 | 5.29 | -26.80 | -0.46 | -8.00% | 1073383 | 59213.73 | 16.77% |
|