|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西黑猫(601015)陕西省上涨家数:7下跌家数:76平均涨幅:-4.16%平均换手:4.16%总成交额:469.88亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601015 | 陕西黑猫 | 3.71 | -6.17 | +0.34 | +10.09% | 1568932 | 56557.82 | 7.68% | | 605033 | 美邦股份 | 20.24 | 43.03 | +0.52 | +2.64% | 106402 | 21738.39 | 31.48% | | 001286 | 陕西能源 | 10.79 | 12.67 | +0.13 | +1.22% | 246559 | 26540.33 | 1.83% | | 300164 | 通源石油 | 10.96 | 281.20 | +0.11 | +1.01% | 1786606 | 199817.4 | 30.63% | | 600928 | 西安银行 | 3.52 | 5.81 | +0.02 | +0.57% | 214050 | 7532.42 | 0.48% | | 601225 | 陕西煤业 | 25.59 | 15.34 | +0.09 | +0.35% | 446927 | 115088.8 | 0.46% | | 002267 | 陕天然气 | 7.04 | 15.78 | +0.01 | +0.14% | 75003 | 5286.485 | 0.67% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 001231 | 农心科技 | 21.06 | 31.07 | -0.03 | -0.14% | 17182 | 3584.974 | 3.37% | | 601568 | 北元化工 | 3.70 | 358.54 | -0.01 | -0.27% | 153836 | 5701.136 | 0.39% | | 600248 | 陕建股份 | 2.85 | -774.04 | -0.02 | -0.70% | 175241 | 5016 | 0.47% | | 000516 | 国际医学 | 4.19 | -36.78 | -0.03 | -0.71% | 244918 | 10254.45 | 1.11% | | 688285 | 高铁电气 | 7.53 | 48.15 | -0.08 | -1.05% | 24102.31 | 1815.2 | 0.64% | | 601369 | 陕鼓动力 | 8.80 | 21.92 | -0.12 | -1.35% | 109943 | 9698.72 | 0.64% | | 000563 | 陕国投A | 2.92 | 10.41 | -0.04 | -1.35% | 370793 | 10870.34 | 0.73% | | 002864 | 盘龙药业 | 22.37 | 35.23 | -0.31 | -1.37% | 33175 | 7475.354 | 3.36% | | 600302 | ST标准 | 6.40 | -13.85 | -0.09 | -1.39% | 38613 | 2506.104 | 1.12% | | 000610 | *ST西旅 | 5.76 | -4.78 | -0.09 | -1.54% | 12209 | 702.9948 | 0.52% | | 920599 | 同力股份 | 16.59 | 9.13 | -0.26 | -1.54% | 18397 | 3064.443 | 0.52% | | 600217 | 中再资环 | 3.06 | -8.34 | -0.05 | -1.61% | 102082 | 3132.662 | 0.62% | | 000812 | 陕西金叶 | 3.53 | -11.41 | -0.06 | -1.67% | 117092 | 4150.445 | 1.55% | | 002673 | 西部证券 | 6.45 | 16.50 | -0.11 | -1.68% | 237152 | 15364 | 0.53% | | 300140 | 节能环境 | 5.28 | 17.91 | -0.11 | -2.04% | 116759 | 6203.497 | 0.38% | | 600455 | 博通股份 | 23.79 | 30.68 | -0.50 | -2.06% | 14215 | 3397.025 | 2.28% | | 600831 | 广电网络 | 3.29 | -1.52 | -0.07 | -2.08% | 93011 | 3061.11 | 1.31% | | 603402 | 陕西旅游 | 60.68 | 20.03 | -1.42 | -2.29% | 13306 | 8070.41 | 5.29% | | 000721 | 西安饮食 | 6.49 | -25.46 | -0.16 | -2.41% | 137010 | 8910.989 | 2.67% | | 600080 | ST金花 | 4.67 | 95.42 | -0.12 | -2.51% | 29595 | 1386.302 | 0.79% | | 688334 | 西高院 | 17.79 | 22.34 | -0.46 | -2.52% | 18057.62 | 3227.742 | 0.58% | | 001299 | 美能能源 | 9.83 | 29.79 | -0.26 | -2.58% | 29027 | 2885.469 | 1.03% | | 002109 | ST兴化 | 2.63 | -8.27 | -0.07 | -2.59% | 44146 | 1169.868 | 0.35% | | 600456 | 宝钛股份 | 26.59 | 33.55 | -0.78 | -2.85% | 80983 | 21876.59 | 1.69% | | 002799 | 环球印务 | 6.66 | -282.06 | -0.20 | -2.92% | 45655 | 3062.444 | 1.43% | | 601012 | 隆基绿能 | 12.45 | -13.67 | -0.39 | -3.04% | 985160 | 123159.8 | 1.30% | | 000768 | 中航西飞 | 20.83 | 52.24 | -0.67 | -3.12% | 228193 | 48119.61 | 0.82% | | 000564 | 供销大集 | 1.49 | -14.91 | -0.05 | -3.25% | 6597058 | 101610.4 | 4.37% | | 688101 | 三达膜 | 15.03 | 12.46 | -0.52 | -3.34% | 34772.71 | 5276.828 | 1.05% | | 600706 | 曲江文旅 | 7.73 | -11.80 | -0.27 | -3.38% | 57584 | 4503.732 | 2.27% | | 920564 | 天润科技 | 13.97 | -256.39 | -0.50 | -3.46% | 11457 | 1629.42 | 2.33% | | 920519 | 万德股份 | 9.68 | 33.61 | -0.35 | -3.49% | 5992 | 586.7002 | 0.75% | | 605168 | 三人行 | 45.57 | 75.36 | -1.72 | -3.64% | 77951 | 36376.73 | 3.70% | | 600665 | 天地源 | 3.41 | -2.11 | -0.13 | -3.67% | 119610 | 4140.941 | 1.38% | | 301589 | 诺瓦星云 | 139.65 | 22.23 | -5.45 | -3.76% | 16147 | 23196.28 | 4.69% | | 600893 | 航发动力 | 35.57 | 150.65 | -1.44 | -3.89% | 342766 | 123224.9 | 1.29% | | 600707 | 彩虹股份 | 10.35 | 646.33 | -0.45 | -4.17% | 3439897 | 367370.5 | 9.59% | | 000561 | 烽火电子 | 7.25 | -21.29 | -0.32 | -4.23% | 94698 | 6948.614 | 1.22% | | 688281 | 华秦科技 | 46.07 | 54.32 | -2.12 | -4.40% | 35206.21 | 16490.52 | 0.92% | | 688269 | 凯立新材 | 30.45 | 29.37 | -1.43 | -4.49% | 13778.49 | 4263.674 | 1.05% | | 601179 | 中国西电 | 13.00 | 50.43 | -0.62 | -4.55% | 1058667 | 139733.6 | 2.07% | | 601958 | 金钼股份 | 21.55 | 19.79 | -1.04 | -4.60% | 414238 | 90544.05 | 1.28% | | 688122 | 西部超导 | 48.83 | 44.49 | -2.36 | -4.61% | 123405.2 | 61326.49 | 1.90% | | 688783 | 西安奕材 | 34.30 | -184.25 | -1.66 | -4.62% | 636079 | 225767.7 | 23.65% | | 000697 | 炼石航空 | 8.09 | -24.40 | -0.42 | -4.94% | 94188 | 7723.844 | 1.44% | | 302132 | 中航成飞 | 57.02 | 43.93 | -3.04 | -5.06% | 97127 | 56507.87 | 1.66% | | 603139 | 康惠股份 | 35.04 | -12.63 | -1.93 | -5.22% | 19396 | 6947.965 | 1.94% | | 300831 | ST派瑞 | 14.10 | 76.29 | -0.79 | -5.31% | 56051 | 8047.29 | 3.04% | | 688314 | 康拓医疗 | 31.50 | 29.28 | -1.86 | -5.58% | 8591.29 | 2763.377 | 1.05% | | 301171 | 易点天下 | 35.58 | 569.74 | -2.12 | -5.62% | 500011 | 180018.6 | 9.96% | | 301031 | 中熔电气 | 88.47 | 28.22 | -5.29 | -5.64% | 22552 | 20283.94 | 1.96% | | 600379 | 宝光股份 | 14.44 | 114.14 | -0.89 | -5.81% | 226029 | 33561.16 | 6.85% | | 688498 | 源杰科技 | 1518.10 | 530.84 | -95.40 | -5.91% | 47668.99 | 738725.4 | 3.88% | | 300861 | 美畅股份 | 16.72 | 27.28 | -1.06 | -5.96% | 152752 | 25926.91 | 3.62% | | 301231 | 荣信文化 | 27.20 | -75.74 | -1.75 | -6.04% | 53698 | 15051.54 | 8.21% | | 300487 | 蓝晓科技 | 64.68 | 37.17 | -4.18 | -6.07% | 56171 | 36924.3 | 1.82% | | 300397 | 天和防务 | 10.95 | -95.61 | -0.72 | -6.17% | 267574 | 29863.25 | 6.56% | | 300581 | 晨曦航空 | 9.63 | -77.52 | -0.65 | -6.32% | 148919 | 14705.56 | 2.71% | | 300103 | 达刚控股 | 7.68 | -42.89 | -0.52 | -6.34% | 60936 | 4787.024 | 1.92% | | 300775 | 三角防务 | 20.62 | 41.70 | -1.42 | -6.44% | 185538 | 39187.16 | 3.49% | | 688550 | 瑞联新材 | 39.45 | 22.60 | -2.76 | -6.54% | 61842.12 | 25228.99 | 3.51% | | 003009 | 中天火箭 | 48.15 | -99.60 | -3.70 | -7.14% | 85486 | 42877.49 | 5.19% | | 920640 | 富士达 | 25.35 | 61.01 | -2.05 | -7.48% | 41768 | 11052.37 | 2.31% | | 688167 | 炬光科技 | 266.90 | -430.42 | -21.60 | -7.49% | 131044.2 | 360157.2 | 10.07% | | 688102 | 斯瑞新材 | 36.56 | 180.34 | -3.44 | -8.60% | 484759.6 | 191030.8 | 6.22% | | 600343 | 航天动力 | 18.59 | -62.89 | -1.83 | -8.96% | 622082 | 118673 | 9.75% | | 301517 | 陕西华达 | 38.00 | -89.25 | -3.84 | -9.18% | 50567 | 20003.91 | 5.18% | | 002149 | 西部材料 | 37.51 | 227.75 | -3.99 | -9.61% | 508250 | 197733.8 | 10.41% | | 688719 | 爱科赛博 | 48.00 | -131.56 | -5.12 | -9.64% | 46584.71 | 23047.24 | 5.19% | | 301357 | 北方长龙 | 92.00 | 407.55 | -10.00 | -9.80% | 52662 | 50224.22 | 5.53% | | 920576 | 天力复合 | 42.00 | 544.39 | -4.62 | -9.91% | 42422 | 19712.17 | 3.93% | | 000837 | 秦川机床 | 10.33 | 212.77 | -1.15 | -10.02% | 496857 | 52295.11 | 4.93% | | 688150 | 莱特光电 | 38.30 | 75.46 | -4.93 | -11.40% | 118454.1 | 47059.36 | 2.94% | | 301306 | 西测测试 | 89.20 | -50.46 | -12.10 | -11.94% | 91758 | 85682.03 | 15.75% | | 688813 | 泰金新能 | 110.08 | 100.20 | -17.49 | -13.71% | 56114.77 | 64368.65 | 18.66% | | 688333 | 铂力特 | 97.92 | 114.05 | -16.43 | -14.37% | 200753 | 205186.8 | 7.32% |
|