|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 葵花药业(002737)黑龙江省上涨家数:32下跌家数:6平均涨幅:+1.71%平均换手:3.01%总成交额:90.90亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688011 | 新光光电 | 68.60 | -166.17 | +6.00 | +9.58% | 35359.98 | 23539.11 | 3.57% | | 601106 | 中国一重 | 3.28 | -99.55 | +0.19 | +6.15% | 1346340 | 43502.77 | 1.96% | | 300900 | 广联航空 | 22.28 | -53.05 | +1.20 | +5.69% | 196833 | 43300.98 | 7.67% | | 301227 | 森鹰窗业 | 17.88 | -38.40 | +0.77 | +4.50% | 18835 | 3294.2 | 2.55% | | 000985 | 大庆华科 | 14.97 | 325.89 | +0.58 | +4.03% | 20889 | 3069.85 | 1.61% | | 600356 | 恒丰纸业 | 8.48 | 12.33 | +0.30 | +3.67% | 95911 | 8047.44 | 3.21% | | 600726 | 华电能源 | 5.81 | 141.49 | +0.20 | +3.57% | 2074892 | 119841.8 | 2.78% | | 600202 | 哈空调 | 4.79 | -136.63 | +0.16 | +3.46% | 86959 | 4108.15 | 2.27% | | 603023 | 威帝股份 | 3.68 | 19355.92 | +0.11 | +3.08% | 76845 | 2799.87 | 1.38% | | 600666 | 奥瑞德 | 3.44 | 67.59 | +0.10 | +2.99% | 1019092 | 34708.41 | 4.07% | | 000901 | 航天科技 | 14.54 | 130.51 | +0.42 | +2.97% | 141043 | 20366.33 | 1.77% | | 600853 | 龙建股份 | 3.29 | 8.49 | +0.08 | +2.49% | 109511 | 3579.4 | 1.08% | | 600371 | 万向德农 | 6.94 | -126.19 | +0.16 | +2.36% | 45557 | 3140.557 | 1.56% | | 000922 | 佳电股份 | 11.15 | 33.28 | +0.25 | +2.29% | 172536 | 19343.29 | 2.45% | | 000711 | ST京蓝 | 4.94 | -77.26 | +0.10 | +2.07% | 637499 | 31334.2 | 2.68% | | 601188 | 龙江交通 | 2.93 | 24.84 | +0.05 | +1.74% | 174135 | 5066.11 | 1.33% | | 600664 | 哈药股份 | 5.99 | 48.70 | +0.10 | +1.70% | 3987204 | 235616.1 | 15.83% | | 920091 | 大鹏工业 | 30.20 | 54.37 | +0.49 | +1.65% | 5818 | 1755.309 | 4.01% | | 601011 | 宝泰隆 | 2.61 | -16.16 | +0.04 | +1.56% | 250171 | 6503.04 | 1.31% | | 605577 | 龙版传媒 | 9.83 | 18.30 | +0.14 | +1.44% | 30586 | 2986.354 | 0.69% | | 600038 | 中直股份 | 27.25 | 45.81 | +0.37 | +1.38% | 54836 | 14866.72 | 0.82% | | 300040 | 九洲集团 | 6.39 | 93.71 | +0.08 | +1.27% | 485174 | 30850.9 | 9.32% | | 002437 | 誉衡药业 | 2.88 | 15.60 | +0.03 | +1.05% | 492046 | 14132.12 | 2.34% | | 002737 | 葵花药业 | 13.66 | -38.98 | +0.14 | +1.04% | 62321 | 8498.03 | 1.07% | | 600182 | S佳通 | 13.00 | 20.01 | +0.12 | +0.93% | 17024 | 2205.9 | 1.00% | | 600864 | 哈投股份 | 5.53 | 37.29 | +0.05 | +0.91% | 190760 | 10509.31 | 0.92% | | 600178 | 东安动力 | 9.71 | -407.59 | +0.08 | +0.83% | 89862 | 8643.83 | 1.93% | | 600829 | 人民同泰 | 9.31 | 39.56 | +0.07 | +0.76% | 161961 | 14968.36 | 2.79% | | 603202 | 天有为 | 54.83 | 10.85 | +0.39 | +0.72% | 12982 | 7119.866 | 2.59% | | 600598 | 北大荒 | 12.43 | 18.29 | +0.08 | +0.65% | 182782 | 22692.69 | 1.03% | | 688459 | 哈铁科技 | 8.19 | 41.20 | +0.05 | +0.61% | 10728.41 | 876.252 | 0.22% | | 301371 | 敷尔佳 | 25.63 | 25.99 | +0.01 | +0.04% | 37732 | 9720.199 | 4.85% | | 600289 | ST信通 | 4.54 | -5.86 | -0.01 | -0.22% | 26362 | 1194.7 | 0.47% | | 600187 | *ST国中 | 1.41 | -11.59 | -0.01 | -0.70% | 301754 | 4248.22 | 1.87% | | 002698 | 博实股份 | 13.28 | 27.59 | -0.12 | -0.90% | 198651 | 26627.75 | 2.35% | | 002900 | 哈三联 | 11.27 | -11.22 | -0.19 | -1.66% | 148591 | 16709.21 | 9.22% | | 603567 | 珍宝岛 | 6.06 | -3.51 | -0.11 | -1.78% | 459995 | 27988.07 | 4.90% | | 600095 | 湘财股份 | 8.11 | 52.81 | -0.61 | -7.00% | 880322 | 71286.07 | 3.08% |
|