中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
贵绳股份(600992)贵州省上涨家数:7下跌家数:23平均涨幅:-0.66%平均换手:0.90%总成交额:16.00亿元
更新时间：2026-09-14 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603439三力制药13.1714212.62+0.63+5.02%6556863.430.16%
600903贵州燃气7.22463.50+0.08+1.12%162551173.610.14%
002927泰永长征17.50-384.13+0.11+0.63%38266.850.02%
301428世纪恒通26.80-63.36+0.15+0.56%6617.690.01%
300288朗玛信息9.69-324.78+0.05+0.52%373.590.00%
600523贵航股份12.1323.53+0.03+0.25%380064568.310.94%
600519贵州茅台1277.2719.61+2.11+0.17%1331701.580.00%
002424ST百灵4.50-49.410.000.00%25411.430.00%
601997贵阳银行5.624.000.000.00%2132119.820.01%
920809安达科技6.9391.550.000.00%946.52320.00%
002895川恒股份31.8815.040.000.00%13041.440.00%
688439振华风光36.5774.76-0.04-0.11%44.1616.14930.00%
603458勘设股份11.05-8.08-0.02-0.18%72780.330.02%
000589贵州轮胎4.329.20-0.01-0.23%68729.680.00%
600594益佰制药3.60-7.24-0.01-0.28%84330.350.01%
002037保利联合6.90-3.56-0.02-0.29%573.930.00%
002390信邦制药2.9550.89-0.01-0.34%1017300.01%
600765中航重机13.9838.73-0.05-0.36%43260.390.00%
002039黔源电力19.4811.80-0.08-0.41%385750.01%
600395盘江股份5.3228.69-0.03-0.56%133771.130.01%
002873新天药业8.15242.41-0.05-0.61%21817.770.01%
000920沃顿科技11.2023.14-0.07-0.62%31935.730.01%
300919中伟新材37.3818.27-0.24-0.64%468174.940.01%
688239航宇科技54.0148.46-0.38-0.70%153.0882.67850.01%
000733振华科技40.4723.36-0.38-0.93%1179477.140.02%
600367红星发展34.00117.61-0.33-0.96%821279.140.03%
002025航天电器62.39126.33-0.62-0.98%474295.730.01%
600996贵广网络6.98-6.67-0.07-0.99%43230.150.00%
688707振华新材10.00-13.07-0.15-1.48%59140.755856.2141.16%
600992贵绳股份10.01-65.70-0.17-1.67%484534817.651.98%
002928华夏航空6.1918.90-0.13-2.06%6148380.560.05%
603058永吉股份8.9334.44-0.32-3.46%981548757.882.37%
600610中毅达7.75180.86-0.50-6.06%49313738353.166.96%
600227赤天化4.24-38.05-0.31-6.81%214105491427.6116.76%

转至贵绳股份（600992）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。