|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵绳股份(600992)贵州省上涨家数:12下跌家数:22平均涨幅:-0.12%平均换手:2.52%总成交额:127.95亿元 更新时间：2026-07-09 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600992 | 贵绳股份 | 9.68 | -806.25 | +0.88 | +10.00% | 45387 | 4382.98 | 1.85% | | 600523 | 贵航股份 | 11.21 | 23.08 | +0.49 | +4.57% | 64537 | 7076.7 | 1.60% | | 688439 | 振华风光 | 46.50 | 68.12 | +1.68 | +3.75% | 30182.14 | 13842.83 | 1.51% | | 000920 | 沃顿科技 | 11.62 | 24.94 | +0.27 | +2.38% | 133267 | 15201.55 | 2.82% | | 002039 | 黔源电力 | 19.84 | 13.31 | +0.32 | +1.64% | 104290 | 20699.19 | 2.44% | | 600367 | 红星发展 | 43.35 | 160.44 | +0.69 | +1.62% | 306338 | 130823.6 | 9.51% | | 000733 | 振华科技 | 48.02 | 27.08 | +0.70 | +1.48% | 256047 | 121625.9 | 4.62% | | 603058 | 永吉股份 | 8.52 | 112.86 | +0.07 | +0.83% | 34344 | 2899.62 | 0.83% | | 600765 | 中航重机 | 12.83 | 35.01 | +0.07 | +0.55% | 121863 | 15541.95 | 0.78% | | 002927 | 泰永长征 | 16.71 | -453.40 | +0.09 | +0.54% | 66853 | 10916.99 | 3.03% | | 600996 | 贵广网络 | 6.01 | -5.68 | +0.03 | +0.50% | 166672 | 10063.61 | 1.34% | | 688239 | 航宇科技 | 51.73 | 49.50 | +0.09 | +0.17% | 39857.67 | 20362.89 | 2.09% | | 603439 | 三力制药 | 12.28 | 103.07 | -0.03 | -0.24% | 68734 | 8390.2 | 1.70% | | 002390 | 信邦制药 | 2.71 | 41.25 | -0.01 | -0.37% | 156599 | 4252.61 | 0.81% | | 600227 | 赤天化 | 2.39 | -15.62 | -0.01 | -0.42% | 695780.9 | 16960.07 | 5.45% | | 600594 | 益佰制药 | 3.14 | -7.11 | -0.02 | -0.63% | 118452 | 3735.19 | 1.50% | | 600395 | 盘江股份 | 4.63 | 20.73 | -0.03 | -0.64% | 219981 | 10165.54 | 1.02% | | 601997 | 贵阳银行 | 5.24 | 3.63 | -0.04 | -0.76% | 418088 | 21904.76 | 1.14% | | 300919 | 中伟新材 | 39.39 | 22.67 | -0.31 | -0.78% | 130637 | 50851.58 | 1.43% | | 002424 | ST百灵 | 4.44 | -61.84 | -0.04 | -0.89% | 58531 | 2604.3 | 0.51% | | 002873 | 新天药业 | 7.44 | 215.71 | -0.07 | -0.93% | 47852 | 3569.33 | 2.00% | | 600903 | 贵州燃气 | 6.19 | 93.59 | -0.06 | -0.96% | 172080 | 10687.99 | 1.48% | | 603458 | 勘设股份 | 8.92 | -7.14 | -0.10 | -1.11% | 203803 | 18441.88 | 6.66% | | 600610 | 中毅达 | 6.21 | 119.98 | -0.07 | -1.11% | 105941 | 6544.64 | 1.49% | | 300288 | 朗玛信息 | 8.87 | -2269.21 | -0.10 | -1.11% | 33639 | 2989.7 | 1.31% | | 000589 | 贵州轮胎 | 4.25 | 9.00 | -0.05 | -1.16% | 168125 | 7153.4 | 1.09% | | 600519 | 贵州茅台 | 1180.80 | 17.85 | -18.50 | -1.54% | 29700 | 351569.1 | 0.24% | | 002037 | 保利联合 | 5.92 | -3.29 | -0.11 | -1.82% | 69981 | 4158.36 | 1.45% | | 002895 | 川恒股份 | 28.75 | 13.97 | -0.70 | -2.38% | 65376 | 18894.28 | 1.09% | | 301428 | 世纪恒通 | 30.90 | -87.20 | -0.78 | -2.46% | 48765 | 14984.25 | 7.00% | | 688707 | 振华新材 | 10.76 | -12.72 | -0.31 | -2.80% | 84661.97 | 9069.673 | 1.66% | | 002928 | 华夏航空 | 6.38 | 12.03 | -0.21 | -3.19% | 300029 | 19136.93 | 2.35% | | 920809 | 安达科技 | 7.85 | -37.03 | -0.28 | -3.44% | 171300 | 13446.69 | 3.72% | | 002025 | 航天电器 | 83.27 | 200.54 | -3.03 | -3.51% | 373823 | 306580.6 | 8.24% |
|