|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新晨科技(300542)北京市上涨家数:244下跌家数:215平均涨幅:+0.45%平均换手:1.89%总成交额:1172.71亿元 更新时间：2026-11-11 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600715 | 文投控股 | 3.14 | -147.65 | +0.29 | +10.18% | 6953907 | 216487.6 | 24.29% | | 002148 | 北纬科技 | 6.57 | 6379.05 | +0.60 | +10.05% | 251457 | 15991.06 | 5.58% | | 002362 | 汉王科技 | 18.69 | -18.81 | +1.70 | +10.01% | 253882 | 46187.08 | 12.23% | | 002713 | 东易日盛 | 8.48 | 180.43 | +0.77 | +9.99% | 91020 | 7453.72 | 1.74% | | 300825 | 阿尔特 | 15.28 | -119.52 | +1.32 | +9.46% | 841800.9 | 127053.5 | 17.38% | | 300935 | 盈建科 | 26.33 | -22.56 | +2.10 | +8.67% | 27891 | 7113.99 | 4.86% | | 300684 | 中石科技 | 72.82 | 58.69 | +5.80 | +8.65% | 204707 | 143922 | 10.02% | | 300788 | 中信出版 | 37.73 | 98.25 | +2.84 | +8.14% | 160544 | 59000.65 | 8.44% | | 688485 | 九州一轨 | 80.14 | 3187.37 | +4.52 | +5.98% | 46041.69 | 36088.66 | 3.06% | | 300593 | 新雷能 | 23.34 | -64.63 | +1.29 | +5.85% | 154373 | 35374.59 | 3.43% | | 300291 | 百纳千成 | 7.13 | -6.49 | +0.37 | +5.47% | 1353257 | 93975.85 | 14.50% | | 300810 | 中科海讯 | 21.58 | -79.40 | +1.04 | +5.06% | 88395 | 19829.39 | 7.76% | | 300688 | 创业黑马 | 31.62 | -174.88 | +1.51 | +5.01% | 53206 | 16504.68 | 3.59% | | 300005 | 探路者 | 10.99 | 248.34 | +0.52 | +4.97% | 408549 | 43672.66 | 4.66% | | 603818 | 曲美家居 | 3.85 | -13.17 | +0.18 | +4.90% | 244037 | 9311.75 | 3.55% | | 002599 | 盛通股份 | 6.10 | -219.36 | +0.27 | +4.63% | 211001 | 12645.96 | 5.10% | | 301302 | 华如科技 | 23.98 | -20.64 | +1.03 | +4.49% | 84336 | 19707.91 | 6.07% | | 300315 | 掌趣科技 | 5.20 | -57.47 | +0.22 | +4.42% | 2078805 | 104945 | 7.68% | | 600860 | 京城股份 | 8.65 | -46.66 | +0.36 | +4.34% | 179759 | 15517.14 | 4.05% | | 002310 | 东方新能 | 2.93 | -275.10 | +0.12 | +4.27% | 8199494 | 241690.9 | 18.64% | | 002392 | 北京利尔 | 6.85 | 15.37 | +0.28 | +4.26% | 126325 | 8540.64 | 1.09% | | 688256 | 寒武纪 | 873.00 | 131.68 | +35.00 | +4.18% | 69301.71 | 592015 | 1.10% | | 688400 | 凌云光 | 43.20 | 44.97 | +1.70 | +4.10% | 151795.8 | 63883.91 | 3.19% | | 688787 | 海天瑞声 | 141.64 | 418.87 | +5.34 | +3.92% | 76439.8 | 108014.8 | 12.67% | | 300223 | 君正股份 | 111.39 | 20.96 | +4.19 | +3.91% | 309518 | 336671 | 7.32% | | 300858 | 科拓生物 | 13.66 | 66.60 | +0.48 | +3.64% | 35339 | 4777.41 | 1.81% | | 600730 | *ST高科 | 6.86 | -29.51 | +0.24 | +3.63% | 77102 | 5255.6 | 1.31% | | 300332 | 天壕能源 | 4.69 | -15.68 | +0.16 | +3.53% | 404945 | 18922.7 | 4.98% | | 603986 | 兆易创新 | 253.01 | 15.31 | +8.44 | +3.45% | 259261 | 642118.8 | 3.87% | | 300851 | 交大思诺 | 22.08 | 24.76 | +0.73 | +3.42% | 7846 | 1708.15 | 1.38% | | 301380 | 挖金客 | 30.83 | 62.99 | +1.01 | +3.39% | 22675 | 6906.63 | 2.75% | | 003004 | 声迅股份 | 50.12 | -143.23 | +1.64 | +3.38% | 23056 | 11368.51 | 3.41% | | 002066 | 瑞泰科技 | 14.43 | -25.47 | +0.47 | +3.37% | 63490 | 8948.58 | 2.75% | | 301265 | 华新科技 | 24.40 | 122.31 | +0.76 | +3.21% | 75994 | 18413.88 | 3.08% | | 300661 | 圣邦股份 | 84.15 | 61.41 | +2.60 | +3.19% | 56661 | 46953.07 | 0.94% | | 002829 | 星网宇达 | 15.89 | -22.64 | +0.49 | +3.18% | 107264 | 17126 | 7.12% | | 300928 | 华安鑫创 | 21.57 | -13.02 | +0.64 | +3.06% | 8043 | 1715.03 | 1.47% | | 300150 | 世纪瑞尔 | 4.21 | 287.44 | +0.12 | +2.93% | 62846 | 2610.35 | 1.36% | | 603082 | 北自科技 | 39.81 | 44.41 | +1.11 | +2.87% | 27342 | 10756.69 | 6.74% | | 688028 | 沃尔德 | 81.25 | 92.76 | +2.25 | +2.85% | 49146.03 | 39594.6 | 3.26% | | 688051 | 佳华科技 | 22.21 | -13.30 | +0.61 | +2.82% | 8707.55 | 1897.833 | 1.13% | | 300002 | 神州泰岳 | 8.55 | 27.23 | +0.23 | +2.76% | 446474 | 37672.91 | 2.41% | | 300011 | 鼎汉技术 | 5.61 | -61.67 | +0.15 | +2.75% | 66950 | 3757.56 | 1.31% | | 688056 | 莱伯泰科 | 39.80 | 100.71 | +1.03 | +2.66% | 7610.17 | 2998.898 | 1.14% | | 000603 | 盛达资源 | 28.81 | 22.22 | +0.74 | +2.64% | 308715 | 85821.65 | 4.63% | | 002659 | 凯文教育 | 4.32 | -160.17 | +0.11 | +2.61% | 103339 | 4406.2 | 1.73% | | 300736 | 百邦科技 | 28.50 | -143.99 | +0.70 | +2.52% | 18036 | 5126.55 | 1.44% | | 603803 | 瑞斯康达 | 8.64 | -150.44 | +0.21 | +2.49% | 73630 | 6308.26 | 1.73% | | 600386 | 北巴传媒 | 3.53 | -45.88 | +0.08 | +2.32% | 88530 | 3089.06 | 1.10% | | 688729 | 屹唐股份 | 20.89 | 50.28 | +0.46 | +2.25% | 233863.9 | 47990.69 | 1.34% | | 300302 | 同有科技 | 22.72 | 34.49 | +0.50 | +2.25% | 217241 | 49495.37 | 5.85% | | 600007 | 中国国贸 | 22.74 | 18.63 | +0.50 | +2.25% | 14673 | 3328.59 | 0.15% | | 002963 | 豪尔赛 | 17.74 | -21.21 | +0.39 | +2.25% | 23494 | 4127.37 | 1.57% | | 688080 | 映翰通 | 33.37 | 26.28 | +0.72 | +2.21% | 9418.92 | 3126.268 | 1.27% | | 600560 | 金自天正 | 11.19 | 76.59 | +0.24 | +2.19% | 22306 | 2482.41 | 1.00% | | 300191 | 潜能恒信 | 23.34 | 61.10 | +0.50 | +2.19% | 60139 | 13915.94 | 2.72% | | 600980 | 北矿科技 | 17.79 | 22.91 | +0.38 | +2.18% | 14498 | 2556.65 | 0.77% | | 600791 | 京能置业 | 5.68 | -2.31 | +0.12 | +2.16% | 96170 | 5407.55 | 2.13% | | 600159 | 大龙地产 | 2.37 | -6.63 | +0.05 | +2.16% | 86776 | 2035.84 | 1.05% | | 600463 | 空港股份 | 7.13 | -24.32 | +0.15 | +2.15% | 13964 | 983.5 | 0.47% | | 300324 | 旋极信息 | 3.38 | -11.99 | +0.07 | +2.11% | 491241 | 16697.59 | 2.87% | | 688272 | 富吉瑞 | 24.38 | -19.61 | +0.50 | +2.09% | 6780.06 | 1630.759 | 0.89% | | 300552 | 万集科技 | 21.28 | -41.54 | +0.43 | +2.06% | 56854 | 11983.73 | 4.12% | | 300513 | 恒实科技 | 6.45 | -2.97 | +0.13 | +2.06% | 44301 | 2832.04 | 1.41% | | 002933 | 新兴装备 | 25.45 | 113.06 | +0.51 | +2.04% | 13739 | 3464.76 | 1.18% | | 301159 | 三维天地 | 32.82 | 73.27 | +0.65 | +2.02% | 41575 | 13447.4 | 7.84% | | 000802 | 北京文化 | 4.08 | -17.33 | +0.08 | +2.00% | 548997 | 21873.27 | 7.67% | | 688500 | 慧辰股份 | 35.77 | -41.11 | +0.69 | +1.97% | 24419.66 | 8655.027 | 3.26% | | 605178 | 时空科技 | 58.65 | -36.84 | +1.13 | +1.96% | 9616 | 5597.11 | 0.97% | | 300958 | 建工修复 | 10.39 | -21.01 | +0.20 | +1.96% | 13201 | 1358.55 | 1.45% | | 688181 | 八亿时空 | 31.71 | 42.17 | +0.61 | +1.96% | 23394.59 | 7332.786 | 1.76% | | 301276 | 嘉曼服饰 | 15.68 | 20.87 | +0.30 | +1.95% | 12301 | 1918.65 | 1.70% | | 688058 | 宝兰德 | 23.08 | -35.85 | +0.44 | +1.94% | 5121.94 | 1170.688 | 0.68% | | 600246 | 万通发展 | 10.55 | -21.71 | +0.20 | +1.93% | 433390 | 45818.51 | 2.29% | | 920263 | 中航泰达 | 5.88 | -14.95 | +0.11 | +1.91% | 5280 | 306.3177 | 0.52% | | 003001 | 中岩大地 | 15.00 | -29.93 | +0.28 | +1.90% | 29143 | 4330.62 | 2.55% | | 920879 | 基康技术 | 11.90 | 29.43 | +0.22 | +1.88% | 6622 | 782.6538 | 0.36% | | 300157 | 新锦动力 | 3.26 | -29.40 | +0.06 | +1.87% | 135297 | 4372.33 | 1.84% | | 000605 | 渤海股份 | 5.48 | 191.04 | +0.10 | +1.86% | 18490 | 1002.77 | 0.52% | | 300965 | 恒宇信通 | 39.07 | -753.36 | +0.71 | +1.85% | 3483 | 1352.7 | 0.63% | | 300353 | 东土科技 | 16.71 | 78.79 | +0.30 | +1.83% | 150713 | 25031.68 | 2.79% | | 688291 | 金橙子 | 31.38 | 46.10 | +0.56 | +1.82% | 7373.06 | 2283.91 | 0.72% | | 300182 | 捷成股份 | 6.27 | 112.48 | +0.11 | +1.79% | 2870659 | 177145.4 | 11.89% | | 688280 | 精进电动 | 4.58 | -14.91 | +0.08 | +1.78% | 87542.78 | 3983.526 | 1.68% | | 600658 | 电子城 | 3.53 | -2.09 | +0.06 | +1.73% | 66969 | 2337.35 | 0.60% | | 300667 | 必创科技 | 14.71 | -42.75 | +0.25 | +1.73% | 33880 | 4952.51 | 1.95% | | 600968 | 海油发展 | 4.15 | 10.52 | +0.07 | +1.72% | 150355 | 6207.24 | 0.15% | | 688456 | 有研粉材 | 52.48 | 58.44 | +0.87 | +1.69% | 20425.57 | 10575.05 | 1.97% | | 688168 | 安博通 | 30.89 | -46.86 | +0.51 | +1.68% | 15253.93 | 4679.242 | 1.41% | | 002771 | 真视通 | 10.95 | -48.94 | +0.18 | +1.67% | 32507 | 3527.53 | 1.80% | | 688621 | 阳光诺和 | 54.27 | 1006.45 | +0.89 | +1.67% | 8702.78 | 4681.541 | 0.78% | | 688200 | 华峰测控 | 225.62 | 56.80 | +3.62 | +1.63% | 44276.36 | 97843.45 | 2.20% | | 300071 | 福石控股 | 4.38 | -48.58 | +0.07 | +1.62% | 1403315 | 61450.88 | 14.84% | | 601886 | 江河集团 | 12.10 | 14.55 | +0.19 | +1.60% | 42700 | 5165.61 | 0.38% | | 920179 | 凯德石英 | 41.90 | 216.00 | +0.65 | +1.58% | 9921 | 4126.004 | 1.66% | | 688468 | 科美诊断 | 5.85 | 82.17 | +0.09 | +1.56% | 17654.2 | 1027.035 | 0.44% | | 601949 | 中国出版 | 5.91 | 26.57 | +0.09 | +1.55% | 230518 | 13430.74 | 1.21% | | 300612 | 宣亚国际 | 13.23 | -24.27 | +0.20 | +1.53% | 109702 | 14324.06 | 6.03% | | 603569 | 长久物流 | 5.64 | -28.41 | +0.08 | +1.44% | 17893 | 1003.75 | 0.30% | | 920579 | 机科股份 | 14.18 | -26.26 | +0.20 | +1.43% | 8349 | 1176.179 | 1.87% | | 603516 | 淳中科技 | 59.08 | 53.29 | +0.82 | +1.41% | 27248 | 15960.22 | 1.35% | | 301293 | 三博脑科 | 52.92 | 159.66 | +0.72 | +1.38% | 64502 | 34313.11 | 3.75% | | 603613 | 国联股份 | 19.12 | 10.35 | +0.26 | +1.38% | 61835 | 11685.54 | 0.86% | | 688277 | 天智航 | 15.87 | -45.08 | +0.21 | +1.34% | 44058.29 | 7002.81 | 0.94% | | 603860 | 中公高科 | 25.97 | 30.27 | +0.34 | +1.33% | 8459 | 2186.09 | 1.27% | | 002467 | 二六三 | 4.69 | -17.41 | +0.06 | +1.30% | 188651 | 8786.1 | 1.38% | | 688651 | 盛邦安全 | 21.12 | -33.76 | +0.27 | +1.29% | 11919.9 | 2507.038 | 2.54% | | 920808 | 曙光数创 | 45.48 | -737.89 | +0.58 | +1.29% | 6939 | 3117.194 | 0.36% | | 603616 | 韩建河山 | 4.73 | -31.18 | +0.06 | +1.28% | 38195 | 1791.42 | 0.99% | | 601858 | 中国科传 | 20.51 | 35.85 | +0.26 | +1.28% | 102111 | 20666.69 | 1.29% | | 300774 | 倍杰特 | 7.90 | -136.67 | +0.10 | +1.28% | 37611 | 2941.71 | 1.84% | | 688244 | 永信至诚 | 15.82 | -27.65 | +0.20 | +1.28% | 38136.91 | 5999.19 | 2.53% | | 600288 | 大恒科技 | 10.39 | 23.83 | +0.13 | +1.27% | 88706 | 9141.97 | 2.03% | | 688562 | 航天软件 | 15.19 | -221.01 | +0.19 | +1.27% | 27372.9 | 4124.698 | 0.68% | | 003005 | 竞业达 | 13.89 | -33.90 | +0.17 | +1.24% | 36877 | 5087.06 | 2.75% | | 300231 | 银信科技 | 7.79 | 86.99 | +0.09 | +1.17% | 42029 | 3261.76 | 0.95% | | 688458 | 美芯晟 | 35.67 | -136.26 | +0.41 | +1.16% | 12756.12 | 4515.388 | 1.36% | | 605069 | 正和生态 | 10.64 | -9.25 | +0.12 | +1.14% | 22034 | 2327.13 | 1.04% | | 301080 | 百普赛斯 | 90.86 | 78.24 | +1.02 | +1.14% | 98663 | 89484 | 7.78% | | 002405 | 四维图新 | 6.37 | -4088.58 | +0.07 | +1.11% | 191686 | 12117.48 | 0.81% | | 003007 | 直真科技 | 35.55 | 61.57 | +0.39 | +1.11% | 5649 | 1990.23 | 0.78% | | 600376 | 首开股份 | 2.78 | -1.11 | +0.03 | +1.09% | 192996 | 5313.91 | 0.75% | | 301085 | 亚康股份 | 57.35 | -60.39 | +0.61 | +1.08% | 17459 | 9926.271 | 2.92% | | 603267 | 鸿远电子 | 37.96 | 43.31 | +0.40 | +1.06% | 18298 | 6900.25 | 0.79% | | 300055 | 万邦达 | 4.83 | -16.64 | +0.05 | +1.05% | 48566 | 2325.35 | 0.77% | | 688509 | 正元地信 | 3.88 | -13.87 | +0.04 | +1.04% | 23995.1 | 925.1649 | 0.62% | | 603511 | 爱慕股份 | 10.71 | 31.38 | +0.11 | +1.04% | 8331 | 886.42 | 0.21% | | 600743 | 华远控股 | 1.98 | -47.72 | +0.02 | +1.02% | 143799 | 2825.59 | 0.61% | | 301598 | 博科测试 | 52.93 | 21.06 | +0.53 | +1.01% | 4445 | 2339.74 | 2.41% | | 600206 | 有研新材 | 39.17 | 117.29 | +0.39 | +1.01% | 470934 | 182558.5 | 5.56% | | 603970 | 中农立华 | 10.07 | 17.99 | +0.10 | +1.00% | 13043 | 1305.4 | 0.49% | | 600405 | 动力源 | 4.13 | -10.74 | +0.04 | +0.98% | 44967 | 1845.19 | 0.73% | | 603138 | 海量数据 | 15.92 | -59.45 | +0.15 | +0.95% | 181421 | 28785.56 | 6.18% | | 301169 | 零点有数 | 45.40 | -119.44 | +0.42 | +0.93% | 9451 | 4272.44 | 1.31% | | 301372 | 科净源 | 32.63 | -44.46 | +0.30 | +0.93% | 8075 | 2636.86 | 1.96% | | 300846 | 首都在线 | 17.45 | -142.71 | +0.16 | +0.93% | 100049 | 17300.05 | 2.40% | | 000938 | 紫光股份 | 25.10 | 23.50 | +0.23 | +0.92% | 434554 | 108198.6 | 1.52% | | 300200 | 高盟新材 | 7.75 | 47.81 | +0.07 | +0.91% | 27937 | 2153.84 | 0.66% | | 300318 | 博晖创新 | 4.50 | -44.32 | +0.04 | +0.90% | 40814 | 1824.98 | 0.51% | | 300271 | 华宇软件 | 5.65 | -31.06 | +0.05 | +0.89% | 72680 | 4088.04 | 0.90% | | 000725 | 京东方A | 4.54 | 30.54 | +0.04 | +0.89% | 5204086 | 233120.2 | 1.47% | | 002642 | 荣联科技 | 6.87 | 250.43 | +0.06 | +0.88% | 52544 | 3595.21 | 0.79% | | 603123 | 翠微股份 | 9.21 | -17.20 | +0.08 | +0.88% | 85815 | 7837.05 | 1.32% | | 688466 | 金科环境 | 15.13 | 47.79 | +0.13 | +0.87% | 8652.12 | 1302.263 | 0.71% | | 300287 | 飞利信 | 3.51 | -72.05 | +0.03 | +0.86% | 142323 | 4968.21 | 1.08% | | 688084 | 晶品特装 | 39.94 | -48.90 | +0.34 | +0.86% | 14863.95 | 5882.32 | 1.96% | | 688229 | 博睿数据 | 58.30 | -22.77 | +0.49 | +0.85% | 1983.31 | 1149.001 | 0.45% | | 601169 | 北京银行 | 6.03 | 5.97 | +0.05 | +0.84% | 1312028 | 78785.04 | 0.62% | | 300289 | 利德曼 | 6.06 | -369.87 | +0.05 | +0.83% | 34562 | 2082.17 | 0.64% | | 600166 | 福田汽车 | 2.43 | 13.76 | +0.02 | +0.83% | 777484 | 18809 | 0.98% | | 688432 | 有研硅 | 33.75 | 101.21 | +0.27 | +0.81% | 208656.2 | 69351.66 | 1.67% | | 300445 | 康斯特 | 17.54 | 30.16 | +0.14 | +0.80% | 17239 | 3004.1 | 1.24% | | 601088 | 中国神华 | 49.19 | 19.59 | +0.39 | +0.80% | 187683 | 92612.09 | 0.11% | | 000931 | 中关村 | 3.88 | -58.88 | +0.03 | +0.78% | 38180 | 1474.44 | 0.51% | | 600657 | 信达地产 | 2.59 | -1.46 | +0.02 | +0.78% | 196350 | 5044.38 | 0.69% | | 688207 | 格灵深瞳 | 18.28 | -20.96 | +0.14 | +0.77% | 64332.97 | 11693.17 | 2.48% | | 300075 | 数字政通 | 9.38 | -13.99 | +0.07 | +0.75% | 43948 | 4103.43 | 0.84% | | 000620 | 盈新发展 | 2.70 | -25.47 | +0.02 | +0.75% | 597857 | 16054 | 1.28% | | 002383 | 合众思壮 | 6.77 | -20.90 | +0.05 | +0.74% | 106491 | 7250.36 | 1.44% | | 002462 | 嘉事堂 | 10.88 | 212.19 | +0.08 | +0.74% | 29964 | 3252.93 | 1.03% | | 300365 | 恒华科技 | 4.09 | -8.39 | +0.03 | +0.74% | 61451 | 2502.81 | 1.20% | | 603377 | ST东时 | 2.74 | -2.22 | +0.02 | +0.74% | 10842 | 295.89 | 0.15% | | 301208 | 中亦科技 | 26.18 | 61.34 | +0.19 | +0.73% | 4810 | 1253.65 | 0.71% | | 002453 | 华软科技 | 4.16 | -14.50 | +0.03 | +0.73% | 60770 | 2519.21 | 0.94% | | 300542 | 新晨科技 | 11.33 | -313.80 | +0.08 | +0.71% | 22329 | 2518.07 | 0.89% | | 601658 | 邮储银行 | 5.67 | 7.49 | +0.04 | +0.71% | 967771.1 | 54726.26 | 0.13% | | 000882 | 华联股份 | 1.42 | -7.05 | +0.01 | +0.71% | 164776 | 2323.69 | 0.60% | | 920703 | 广厦环能 | 8.65 | 19.67 | +0.06 | +0.70% | 1261 | 108.244 | 0.24% | | 300036 | 超图软件 | 10.22 | -25.58 | +0.07 | +0.69% | 43999 | 4498.23 | 0.99% | | 002368 | 太极股份 | 13.31 | -6.77 | +0.09 | +0.68% | 87088 | 11484.92 | 1.40% | | 000970 | 中科三环 | 10.41 | 164.18 | +0.07 | +0.68% | 83586 | 8655.74 | 0.69% | | 300797 | 钢研纳克 | 11.97 | 24.63 | +0.08 | +0.67% | 14841 | 1769.91 | 0.39% | | 301571 | 国科天成 | 70.24 | 44.36 | +0.46 | +0.66% | 21340 | 15086.47 | 1.79% | | 300719 | 安达维尔 | 10.71 | -68.97 | +0.07 | +0.66% | 18476 | 1973.09 | 1.03% | | 688015 | 交控科技 | 13.78 | 19.76 | +0.09 | +0.66% | 7992.42 | 1098.293 | 0.42% | | 600683 | 京投发展 | 7.81 | -4.50 | +0.05 | +0.64% | 184127 | 14204.29 | 2.49% | | 688790 | 昂瑞微 | 73.60 | -67.38 | +0.46 | +0.63% | 5941.05 | 4351.552 | 2.98% | | 300456 | 赛微电子 | 25.86 | 10.80 | +0.16 | +0.62% | 128334 | 32961.74 | 2.15% | | 300895 | 铜牛信息 | 45.38 | -92.48 | +0.26 | +0.58% | 17636 | 7959.46 | 2.58% | | 301270 | 汉仪股份 | 28.91 | 237.13 | +0.16 | +0.56% | 14122 | 4064.01 | 1.49% | | 002738 | 中矿资源 | 36.21 | 14.06 | +0.20 | +0.56% | 144127 | 51447.01 | 2.03% | | 688597 | 煜邦电力 | 5.51 | -60.00 | +0.03 | +0.55% | 20115.1 | 1101.71 | 0.60% | | 688338 | 赛科希德 | 26.20 | 32.93 | +0.14 | +0.54% | 3823.17 | 1000.291 | 0.36% | | 600764 | 中国海防 | 16.92 | -361.65 | +0.09 | +0.53% | 47614 | 8090.52 | 0.67% | | 688246 | 嘉和美康 | 15.16 | -10.50 | +0.08 | +0.53% | 20245.28 | 3055.734 | 1.47% | | 601101 | 昊华能源 | 11.46 | 14.04 | +0.06 | +0.53% | 61639 | 7037.94 | 0.43% | | 603859 | 能科科技 | 40.77 | 59.14 | +0.21 | +0.52% | 100547 | 40846.33 | 4.11% | | 001259 | 利仁科技 | 39.55 | 246.98 | +0.20 | +0.51% | 3365 | 1316.73 | 0.71% | | 688570 | 天玛智控 | 14.02 | 212.97 | +0.07 | +0.50% | 2917.35 | 409.3283 | 0.16% | | 300418 | 昆仑万维 | 42.12 | -58.53 | +0.21 | +0.50% | 453971 | 188820.8 | 3.99% | | 603025 | 大豪科技 | 12.34 | 15.64 | +0.06 | +0.49% | 29642 | 3637.53 | 0.27% | | 300887 | 谱尼测试 | 6.41 | -19.94 | +0.03 | +0.47% | 35572 | 2271.02 | 0.98% | | 600198 | 大唐电信 | 6.48 | -54.59 | +0.03 | +0.47% | 44761 | 2889.9 | 0.34% | | 000969 | 安泰科技 | 15.28 | 35.26 | +0.07 | +0.46% | 104068 | 15771.21 | 1.00% | | 300384 | 三联虹普 | 11.14 | 29.28 | +0.05 | +0.45% | 11030 | 1221.87 | 0.50% | | 600037 | 歌华有线 | 6.83 | 60.55 | +0.03 | +0.44% | 88955 | 6028.12 | 0.64% | | 000008 | 神州高铁 | 2.29 | -7.61 | +0.01 | +0.44% | 125097 | 2857.45 | 0.46% | | 301668 | 昊创瑞通 | 27.88 | 51.24 | +0.12 | +0.43% | 3682 | 1021.19 | 0.94% | | 601857 | 中国石油 | 11.87 | 11.73 | +0.05 | +0.42% | 947306 | 112575.7 | 0.06% | | 300523 | 辰安科技 | 19.14 | -27.91 | +0.08 | +0.42% | 10026 | 1914.28 | 0.43% | | 300213 | 佳讯飞鸿 | 7.21 | -31.31 | +0.03 | +0.42% | 153180 | 11045.59 | 2.77% | | 301120 | 新特电气 | 12.03 | 305.63 | +0.05 | +0.42% | 23460 | 2807.94 | 1.04% | | 688369 | 致远互联 | 17.22 | -9.31 | +0.07 | +0.41% | 18075.2 | 3108.287 | 1.57% | | 601089 | 福元医药 | 15.48 | 20.20 | +0.06 | +0.39% | 8102 | 1255.78 | 0.17% | | 300229 | 拓尔思 | 13.33 | -31.71 | +0.05 | +0.38% | 109210 | 14470.71 | 1.25% | | 301175 | 中科环保 | 5.68 | 18.13 | +0.02 | +0.35% | 69009 | 3925.83 | 1.11% | | 002662 | 峰璟股份 | 2.92 | 91.23 | +0.01 | +0.34% | 74419 | 2172.02 | 0.50% | | 300296 | 利亚德 | 5.95 | 105.17 | +0.02 | +0.34% | 1731017 | 102822.1 | 7.47% | | 601226 | 华电科工 | 5.95 | 36.97 | +0.02 | +0.34% | 34705 | 2059.03 | 0.30% | | 000959 | 首钢股份 | 2.99 | 71.23 | +0.01 | +0.34% | 140976 | 4203.67 | 0.19% | | 300541 | 先进数通 | 9.08 | 121.00 | +0.03 | +0.33% | 30008 | 2723.39 | 0.77% | | 920090 | *ST同辉 | 3.05 | -13.43 | +0.01 | +0.33% | 13633 | 415.9401 | 1.01% | | 688050 | 爱博医疗 | 42.71 | 33.91 | +0.14 | +0.33% | 15895.88 | 6817.383 | 0.82% | | 301508 | 中机认检 | 23.58 | 31.44 | +0.07 | +0.30% | 7128 | 1684.52 | 1.21% | | 603098 | 森特股份 | 10.39 | 70.69 | +0.03 | +0.29% | 51238 | 5345.3 | 0.95% | | 002153 | 石基信息 | 7.32 | -117.49 | +0.02 | +0.27% | 75320 | 5484.06 | 0.47% | | 688722 | 同益中 | 14.79 | 30.01 | +0.04 | +0.27% | 21522.26 | 3181.37 | 0.96% | | 300579 | 数字认证 | 22.57 | -136.48 | +0.06 | +0.27% | 15582 | 3511.7 | 0.59% | | 002413 | 雷科防务 | 7.55 | -237.72 | +0.02 | +0.27% | 411661 | 31074.4 | 3.18% | | 600886 | 国投电力 | 15.59 | 17.96 | +0.04 | +0.26% | 144868 | 22778.08 | 0.19% | | 688068 | 热景生物 | 70.94 | -22.00 | +0.18 | +0.25% | 8623.58 | 6056.504 | 0.93% | | 300251 | 光线传媒 | 12.95 | -61.94 | +0.03 | +0.23% | 795946 | 102080.7 | 2.89% | | 920592 | 华信永道 | 26.41 | -41.21 | +0.06 | +0.23% | 19746 | 5187.351 | 3.93% | | 603060 | 国检集团 | 4.97 | 88.88 | +0.01 | +0.20% | 8926 | 443.54 | 0.11% | | 688795 | 摩尔线程 | 342.27 | -671.55 | +0.67 | +0.20% | 22026.79 | 75171.13 | 3.93% | | 688356 | 键凯科技 | 77.19 | 92.71 | +0.15 | +0.19% | 18985.13 | 14612.94 | 3.13% | | 920208 | 青矩技术 | 10.32 | 9.67 | +0.02 | +0.19% | 3557 | 366.5053 | 0.22% | | 688658 | 悦康药业 | 11.62 | -16.43 | +0.02 | +0.17% | 33989.31 | 3943.844 | 0.76% | | 688569 | 铁科轨道 | 18.96 | 16.97 | +0.03 | +0.16% | 8247.83 | 1568.075 | 0.39% | | 688315 | 诺禾致源 | 19.89 | 55.13 | +0.03 | +0.15% | 100109.1 | 19801.27 | 2.41% | | 002658 | 雪迪龙 | 6.86 | 31.83 | +0.01 | +0.15% | 16011 | 1099.97 | 0.45% | | 688201 | ST信安 | 7.05 | 192.75 | +0.01 | +0.14% | 12819.32 | 902.0899 | 0.40% | | 301370 | 国科恒泰 | 8.09 | 326.16 | +0.01 | +0.12% | 8054 | 650.44 | 0.17% | | 301367 | 瑞迈特 | 41.21 | 22.29 | +0.05 | +0.12% | 9947 | 4095.64 | 1.04% | | 920160 | 北矿检测 | 17.66 | 22.91 | +0.02 | +0.11% | 660 | 116.2949 | 0.26% | | 301153 | 中科江南 | 17.77 | 40.73 | +0.02 | +0.11% | 21053 | 3737.56 | 0.63% | | 002151 | 北斗星通 | 26.85 | -57.34 | +0.03 | +0.11% | 57203 | 15280.22 | 1.29% | | 002649 | 博彦科技 | 9.28 | 139.27 | +0.01 | +0.11% | 45976 | 4255.34 | 0.79% | | 300608 | 思特奇 | 10.15 | -21.49 | +0.01 | +0.10% | 76862 | 7795.72 | 2.53% | | 300860 | 锋尚文化 | 30.81 | -318.51 | +0.03 | +0.10% | 46517 | 14188.48 | 4.25% | | 920493 | 并行科技 | 86.67 | 63.56 | +0.06 | +0.07% | 6940 | 5966.901 | 1.55% | | 002657 | 中科金财 | 14.51 | -23.02 | +0.01 | +0.07% | 26937 | 3898.47 | 0.80% | | 688811 | 有研复材 | 17.36 | 135.44 | +0.01 | +0.06% | 23038.67 | 3982.226 | 2.32% | | 002371 | 北方华创 | 538.90 | 67.83 | +0.22 | +0.04% | 42638 | 228452.4 | 0.59% | | 000839 | 国安股份 | 2.50 | -189.82 | 0.00 | 0.00% | 171086 | 4268.89 | 0.44% | | 600008 | 首创环保 | 2.79 | 13.13 | 0.00 | 0.00% | 239299 | 6677.57 | 0.33% | | 600266 | 城建发展 | 4.00 | -6.43 | 0.00 | 0.00% | 61114 | 2449.82 | 0.28% | | 600361 | 创新新材 | 3.36 | 18.25 | 0.00 | 0.00% | 141672 | 4751.34 | 0.38% | | 600435 | 北方导航 | 11.57 | -230.74 | 0.00 | 0.00% | 81903 | 9488.71 | 0.54% | | 600582 | 天地科技 | 5.28 | 21.11 | 0.00 | 0.00% | 67987 | 3595.23 | 0.16% | | 600871 | 石化油服 | 2.03 | 54.92 | 0.00 | 0.00% | 674883.1 | 13662.23 | 0.50% | | 002038 | 双鹭药业 | 5.18 | -6.35 | 0.00 | 0.00% | 46200 | 2386.2 | 0.54% | | 601588 | 北辰实业 | 1.57 | -2.56 | 0.00 | 0.00% | 141343 | 2215.41 | 0.53% | | 601718 | ST际华 | 1.67 | -20.52 | 0.00 | 0.00% | 60779 | 1014.3 | 0.14% | | 002573 | 清新环境 | 2.88 | -10.11 | 0.00 | 0.00% | 50565 | 1456.38 | 0.36% | | 002721 | 金一文化 | 2.44 | 66.55 | 0.00 | 0.00% | 179435 | 4354.99 | 0.67% | | 300386 | 飞天诚信 | 10.64 | -54.67 | 0.00 | 0.00% | 19453 | 2058.87 | 0.76% | | 300419 | ST浩丰 | 6.80 | -20.43 | 0.00 | 0.00% | 20902 | 1414.03 | 0.57% | | 300485 | 赛升药业 | 7.78 | -22.48 | 0.00 | 0.00% | 13578 | 1054.4 | 0.50% | | 300444 | 双杰电气 | 7.68 | 43.35 | 0.00 | 0.00% | 84250 | 6444.8 | 1.34% | | 300496 | 中科创达 | 57.17 | 47.43 | 0.00 | 0.00% | 52508 | 29944.62 | 1.42% | | 601068 | 中铝国际 | 4.06 | 49.25 | 0.00 | 0.00% | 47070 | 1905.35 | 0.18% | | 603979 | 金诚信 | 55.06 | 11.18 | -0.01 | -0.02% | 43543 | 23704.89 | 0.70% | | 688078 | 龙软科技 | 31.91 | -33.67 | -0.01 | -0.03% | 22766.35 | 7240.271 | 3.12% | | 688489 | 三未信安 | 24.02 | 3907.90 | -0.02 | -0.08% | 11819.79 | 2833.795 | 0.70% | | 300465 | 高伟达 | 10.38 | 294.92 | -0.01 | -0.10% | 27349 | 2830.13 | 0.62% | | 001220 | 世盟股份 | 28.93 | 23.24 | -0.03 | -0.10% | 2183 | 629.78 | 0.95% | | 688047 | 龙芯中科 | 93.70 | -79.29 | -0.10 | -0.11% | 13484.68 | 12589.1 | 0.34% | | 301047 | 义翘神州 | 110.91 | 75.34 | -0.12 | -0.11% | 44768 | 49341.77 | 3.74% | | 000798 | 中水渔业 | 8.73 | 25.30 | -0.01 | -0.11% | 70727 | 6195.54 | 1.93% | | 601398 | 工商银行 | 8.59 | 7.97 | -0.01 | -0.12% | 1856511 | 160188.4 | 0.07% | | 688561 | 奇安信 | 25.57 | -9.49 | -0.03 | -0.12% | 33207.23 | 8516.037 | 0.49% | | 600299 | 安迪苏 | 8.38 | 14.10 | -0.01 | -0.12% | 131074 | 11062.16 | 0.43% | | 300773 | 拉卡拉 | 14.58 | 9.34 | -0.02 | -0.14% | 133315 | 19323.4 | 1.30% | | 601598 | 中国外运 | 7.19 | 12.84 | -0.01 | -0.14% | 80279 | 5772.14 | 0.16% | | 688253 | 英诺特 | 50.30 | 126.95 | -0.07 | -0.14% | 6827.38 | 3425.587 | 0.49% | | 300663 | 科蓝软件 | 7.09 | -6.83 | -0.01 | -0.14% | 66863 | 4728.82 | 1.43% | | 600528 | 中铁工业 | 6.98 | 12.27 | -0.01 | -0.14% | 34145 | 2383.85 | 0.15% | | 601988 | 中国银行 | 6.95 | 8.86 | -0.01 | -0.14% | 1161285 | 80946.37 | 0.06% | | 300449 | 汉邦高科 | 6.33 | -50.62 | -0.01 | -0.16% | 25305 | 1595.61 | 0.66% | | 600855 | 航天长峰 | 12.33 | -35.13 | -0.02 | -0.16% | 38549 | 4758.25 | 0.82% | | 920553 | 凯腾精工 | 6.10 | 57.77 | -0.01 | -0.16% | 2155 | 131.0173 | 0.23% | | 600900 | 长江电力 | 29.62 | 22.19 | -0.05 | -0.17% | 402432 | 119707.1 | 0.16% | | 300455 | 航天智装 | 17.48 | -697.13 | -0.03 | -0.17% | 71627 | 12572.3 | 1.01% | | 000758 | 中色股份 | 5.72 | 14.96 | -0.01 | -0.17% | 140932 | 7997.871 | 0.71% | | 600028 | 中国石化 | 5.68 | 16.80 | -0.01 | -0.18% | 919204.9 | 52216.65 | 0.10% | | 688687 | 凯因科技 | 16.01 | -136.60 | -0.03 | -0.19% | 6353.45 | 1015.071 | 0.37% | | 600055 | 万东医疗 | 10.41 | -21.23 | -0.02 | -0.19% | 23907 | 2485.16 | 0.34% | | 001210 | 金房能源 | 20.32 | 22.58 | -0.04 | -0.20% | 49561 | 10038.6 | 5.20% | | 300383 | 光环新网 | 9.99 | -21.33 | -0.02 | -0.20% | 150556 | 15016.88 | 0.84% | | 300803 | 指南针 | 44.08 | 269.91 | -0.09 | -0.20% | 90476 | 39681.5 | 1.02% | | 920429 | 康比特 | 9.18 | 23.14 | -0.02 | -0.22% | 3271 | 300.1382 | 0.29% | | 300048 | 合康新能 | 4.40 | -38.01 | -0.01 | -0.23% | 31228 | 1373.77 | 0.28% | | 688172 | 燕东微 | 33.96 | -44.10 | -0.08 | -0.24% | 68409.77 | 23218.44 | 0.57% | | 688563 | 航材股份 | 49.70 | 50.36 | -0.12 | -0.24% | 7661.46 | 3806.153 | 0.57% | | 300430 | *ST益通 | 3.82 | -1.07 | -0.01 | -0.26% | 39328 | 1490 | 1.51% | | 300212 | *ST易录 | 7.37 | -2.00 | -0.02 | -0.27% | 44980 | 3308.26 | 0.64% | | 688652 | 京仪装备 | 105.12 | 107.41 | -0.29 | -0.28% | 47982.4 | 50221.82 | 3.97% | | 001213 | 中铁特货 | 3.49 | 56.42 | -0.01 | -0.29% | 22138 | 772.87 | 0.05% | | 300065 | 海兰信 | 13.89 | 722.04 | -0.04 | -0.29% | 384291 | 54146.15 | 5.85% | | 600016 | 民生银行 | 3.43 | 5.70 | -0.01 | -0.29% | 1144939 | 39228.02 | 0.32% | | 000609 | *ST中迪 | 9.47 | -6.83 | -0.03 | -0.32% | 13342 | 1265.68 | 0.46% | | 600100 | 同方股份 | 6.27 | 187.69 | -0.02 | -0.32% | 83596 | 5246.28 | 0.25% | | 002065 | 东华软件 | 6.25 | 56.53 | -0.02 | -0.32% | 124973 | 7790.8 | 0.42% | | 920806 | 云星宇 | 9.36 | 48.71 | -0.03 | -0.32% | 6450 | 602.9279 | 0.21% | | 603903 | 中持股份 | 12.25 | -50.70 | -0.04 | -0.33% | 19375 | 2373.72 | 0.76% | | 600536 | 中国软件 | 29.85 | 966.92 | -0.10 | -0.33% | 34945 | 10424.77 | 0.41% | | 603888 | 新华网 | 17.15 | 38.33 | -0.06 | -0.35% | 61731 | 10528.12 | 0.83% | | 002410 | 广联达 | 8.57 | 38.46 | -0.03 | -0.35% | 89445 | 7657.11 | 0.56% | | 601908 | 京运通 | 2.83 | -3.75 | -0.01 | -0.35% | 159206 | 4527.56 | 0.66% | | 301236 | 软通动力 | 33.38 | -4494.96 | -0.12 | -0.36% | 68304 | 22715.61 | 0.79% | | 920819 | 颖泰生物 | 2.74 | -10.57 | -0.01 | -0.36% | 15349 | 420.1011 | 0.13% | | 002373 | 千方科技 | 8.05 | 93.32 | -0.03 | -0.37% | 87390 | 7026 | 0.63% | | 600155 | 华创云信 | 5.32 | 72.67 | -0.02 | -0.37% | 90312 | 4806.58 | 0.41% | | 920047 | 诺思兰德 | 13.20 | -57.63 | -0.05 | -0.38% | 13433 | 1770.936 | 0.75% | | 601898 | 中煤能源 | 13.05 | 9.53 | -0.05 | -0.38% | 109693 | 14346.37 | 0.12% | | 688520 | 神州细胞 | 31.11 | -15.27 | -0.12 | -0.38% | 8223.438 | 2550.066 | 0.18% | | 300079 | 数码视讯 | 4.95 | 166.32 | -0.02 | -0.40% | 263896 | 12983.15 | 2.04% | | 600578 | 京能电力 | 4.94 | 11.90 | -0.02 | -0.40% | 170219 | 8394.569 | 0.25% | | 300374 | 中铁装配 | 9.85 | -16.55 | -0.04 | -0.40% | 15608 | 1536.51 | 0.63% | | 600271 | 航天信息 | 7.23 | -14.07 | -0.03 | -0.41% | 142952 | 10295.62 | 0.77% | | 601117 | 中国化学 | 7.16 | 6.70 | -0.03 | -0.42% | 219125 | 15669.42 | 0.36% | | 300034 | 钢研高纳 | 13.83 | 137.58 | -0.06 | -0.43% | 35421 | 4894.25 | 0.46% | | 002186 | 全聚德 | 9.12 | 268.70 | -0.04 | -0.44% | 19925 | 1821.13 | 0.65% | | 601868 | 中国能建 | 2.28 | 19.03 | -0.01 | -0.44% | 1177051 | 26814.25 | 0.34% | | 600138 | 中青旅 | 6.67 | -1579.88 | -0.03 | -0.45% | 30390 | 2022.89 | 0.42% | | 300058 | 蓝色光标 | 13.30 | 142.15 | -0.06 | -0.45% | 1588439 | 208684.6 | 4.57% | | 601669 | 中国电建 | 4.41 | 10.57 | -0.02 | -0.45% | 365233 | 16115.31 | 0.28% | | 600015 | 华夏银行 | 6.61 | 4.39 | -0.03 | -0.45% | 319213 | 21079.84 | 0.21% | | 000402 | 金融街 | 2.18 | -1.49 | -0.01 | -0.46% | 117614 | 2567.37 | 0.39% | | 600429 | 三元股份 | 4.32 | -23.44 | -0.02 | -0.46% | 63625 | 2731.32 | 0.42% | | 688316 | 青云科技 | 47.49 | -37.47 | -0.22 | -0.46% | 17037.28 | 8068.729 | 3.56% | | 600058 | 五矿发展 | 8.53 | -96.60 | -0.04 | -0.47% | 26105 | 2219.25 | 0.24% | | 600733 | 北汽蓝谷 | 4.25 | -6.77 | -0.02 | -0.47% | 311288 | 13176.49 | 0.51% | | 301162 | 国能日新 | 32.74 | 37.68 | -0.16 | -0.49% | 11933 | 3899.94 | 0.98% | | 601800 | 中国交建 | 6.10 | 9.26 | -0.03 | -0.49% | 146922 | 8958.58 | 0.13% | | 920017 | 星昊医药 | 16.26 | 15.94 | -0.08 | -0.49% | 4397 | 713.8708 | 0.36% | | 688613 | 奥精医疗 | 7.90 | 125.59 | -0.04 | -0.50% | 60391.35 | 4791.77 | 4.41% | | 601186 | 中国铁建 | 5.91 | 6.22 | -0.03 | -0.51% | 233461 | 13786.67 | 0.20% | | 603698 | 航天工程 | 19.10 | 56.30 | -0.10 | -0.52% | 61870 | 11758.99 | 1.15% | | 300072 | 海新能科 | 3.66 | -14.73 | -0.02 | -0.54% | 97757 | 3573.37 | 0.42% | | 002439 | 启明星辰 | 14.23 | -54.18 | -0.08 | -0.56% | 113728 | 16175.22 | 1.56% | | 688033 | *ST天宜 | 5.32 | -1.41 | -0.03 | -0.56% | 18326.93 | 975.9786 | 0.33% | | 600916 | 中国黄金 | 7.09 | 43.20 | -0.04 | -0.56% | 66225 | 4687.41 | 0.39% | | 002987 | 京北方 | 10.51 | 36.72 | -0.06 | -0.57% | 39256 | 4129.65 | 0.39% | | 601816 | 京沪高铁 | 5.24 | 18.87 | -0.03 | -0.57% | 526510 | 27716.44 | 0.11% | | 601939 | 建设银行 | 11.96 | 8.79 | -0.07 | -0.58% | 681598 | 81776.98 | 0.71% | | 300081 | ST恒信 | 3.38 | -5.51 | -0.02 | -0.59% | 74823 | 2546.87 | 1.24% | | 688009 | 中国通号 | 5.02 | 15.53 | -0.03 | -0.59% | 75115.73 | 3781.358 | 0.09% | | 601336 | 新华保险 | 51.74 | 6.28 | -0.31 | -0.60% | 53656 | 27687.98 | 0.26% | | 002306 | ST云网 | 1.65 | -23.44 | -0.01 | -0.60% | 76604 | 1261.03 | 0.94% | | 600372 | 中航机载 | 11.34 | 54.01 | -0.07 | -0.61% | 74048 | 8419.76 | 0.15% | | 300073 | 当升科技 | 33.96 | 23.93 | -0.21 | -0.61% | 61152 | 20676.4 | 1.21% | | 601985 | 中国核电 | 9.63 | 26.88 | -0.06 | -0.62% | 330979 | 32022.75 | 0.18% | | 300070 | 碧水源 | 3.21 | 84.23 | -0.02 | -0.62% | 139533 | 4490.27 | 0.40% | | 603588 | 高能时代 | 11.18 | 12.21 | -0.07 | -0.62% | 174693 | 19460.18 | 1.15% | | 601766 | 中国中车 | 6.38 | 13.53 | -0.04 | -0.62% | 566497 | 36211.2 | 0.23% | | 601818 | 光大银行 | 3.17 | 6.23 | -0.02 | -0.63% | 1035731 | 32858.5 | 0.22% | | 002755 | 奥赛康 | 12.63 | 64.17 | -0.08 | -0.63% | 34275 | 4348.68 | 0.37% | | 603927 | 中科软 | 14.01 | 58.57 | -0.09 | -0.64% | 40526 | 5682.4 | 0.49% | | 601998 | 中信银行 | 9.14 | 7.01 | -0.06 | -0.65% | 196710 | 18008.19 | 0.05% | | 601016 | 节能风电 | 3.04 | 55.54 | -0.02 | -0.65% | 279291 | 8491.609 | 0.46% | | 688198 | 佰仁医疗 | 69.78 | 54.21 | -0.47 | -0.67% | 1625.69 | 1136.18 | 0.12% | | 688236 | 春立医疗 | 13.32 | 18.95 | -0.09 | -0.67% | 9032.01 | 1201.439 | 0.31% | | 601881 | 中国银河 | 11.69 | 10.16 | -0.08 | -0.68% | 99686 | 11672.14 | 0.14% | | 301333 | 诺思格 | 56.13 | 46.53 | -0.39 | -0.69% | 12458 | 6944.07 | 1.29% | | 600050 | 中国联通 | 4.30 | 21.83 | -0.03 | -0.69% | 654410 | 28279.7 | 0.21% | | 002701 | 奥瑞金 | 4.17 | 12.57 | -0.03 | -0.71% | 97527 | 4075.47 | 0.38% | | 920189 | 康美特 | 16.42 | 24.42 | -0.12 | -0.73% | 12325 | 2009.252 | 1.45% | | 000729 | 燕京啤酒 | 10.91 | 15.05 | -0.08 | -0.73% | 107982 | 11893.35 | 0.43% | | 300674 | 宇信科技 | 14.76 | 19.53 | -0.11 | -0.74% | 50903 | 7516.43 | 0.72% | | 301269 | 华大九天 | 89.80 | 623.90 | -0.67 | -0.74% | 48106 | 43297.76 | 0.88% | | 300785 | 值得买 | 33.41 | 323.11 | -0.25 | -0.74% | 59789 | 19775.95 | 4.60% | | 300139 | 晓程科技 | 39.94 | 77.97 | -0.30 | -0.75% | 220107 | 86653.94 | 9.42% | | 001289 | 龙源电力 | 14.62 | 42.38 | -0.11 | -0.75% | 14958 | 2187.11 | 0.03% | | 300010 | ST豆神 | 3.97 | -406.43 | -0.03 | -0.75% | 774238 | 30853.4 | 4.73% | | 601995 | 中金公司 | 27.67 | 13.33 | -0.21 | -0.75% | 110185 | 30463.52 | 0.27% | | 601992 | 金隅集团 | 1.31 | -4.30 | -0.01 | -0.76% | 99535 | 1310.55 | 0.12% | | 000786 | 北新建材 | 16.66 | 12.71 | -0.13 | -0.77% | 75357 | 12560.65 | 0.45% | | 600861 | 北京人力 | 12.79 | 10.69 | -0.10 | -0.78% | 14778 | 1895.39 | 0.26% | | 603000 | 人民网 | 16.50 | 83.48 | -0.13 | -0.78% | 97075 | 15973.68 | 0.88% | | 600195 | 中牧股份 | 6.14 | 1481.74 | -0.05 | -0.81% | 21659 | 1331.05 | 0.21% | | 920122 | 中纺标 | 21.78 | 70.29 | -0.18 | -0.82% | 2928 | 636.2865 | 0.78% | | 920184 | 国源科技 | 10.85 | 61.46 | -0.09 | -0.82% | 4066 | 440.905 | 0.45% | | 601136 | 首创证券 | 13.06 | 33.28 | -0.11 | -0.84% | 35782 | 4684.98 | 0.13% | | 300352 | ST信源 | 2.37 | -9.84 | -0.02 | -0.84% | 73235 | 1735.07 | 0.57% | | 601991 | 大唐发电 | 4.67 | 12.24 | -0.04 | -0.85% | 566084 | 26372.13 | 0.46% | | 600313 | 农发种业 | 5.83 | 106.79 | -0.05 | -0.85% | 201713 | 11781.29 | 1.86% | | 300016 | 北陆药业 | 8.05 | 28.82 | -0.07 | -0.86% | 128175 | 10304.01 | 2.28% | | 688411 | 海博思创 | 173.31 | 21.30 | -1.51 | -0.86% | 35143.11 | 60481.16 | 2.65% | | 300003 | 乐普医疗 | 12.29 | 34.42 | -0.11 | -0.89% | 73501 | 9090.46 | 0.47% | | 300896 | 爱美客 | 87.03 | 26.63 | -0.78 | -0.89% | 11504 | 10005.17 | 0.52% | | 920145 | 恒合股份 | 8.77 | -40.80 | -0.08 | -0.90% | 2300 | 201.4734 | 0.47% | | 920508 | 殷图网联 | 13.13 | 383.53 | -0.12 | -0.91% | 2394 | 313.3835 | 0.75% | | 603871 | 嘉友国际 | 11.59 | 11.45 | -0.11 | -0.94% | 32519 | 3790.41 | 0.24% | | 002707 | 众信旅游 | 5.19 | 655.26 | -0.05 | -0.95% | 65034 | 3376.84 | 0.75% | | 601319 | 中国人保 | 7.18 | 10.04 | -0.07 | -0.97% | 317399 | 22787.81 | 0.09% | | 600588 | 用友网络 | 9.23 | -25.47 | -0.09 | -0.97% | 241019 | 22197.99 | 0.71% | | 300477 | ST合纵 | 1.99 | -2.39 | -0.02 | -1.00% | 104472 | 2080.36 | 1.05% | | 002385 | 大北农 | 2.98 | -7.50 | -0.03 | -1.00% | 184231 | 5494.76 | 0.53% | | 300204 | 舒泰神 | 17.76 | -96.58 | -0.18 | -1.00% | 54434 | 9623.12 | 1.20% | | 600031 | 三一重工 | 18.54 | 18.38 | -0.19 | -1.01% | 146908 | 27291.83 | 0.17% | | 920344 | 三元基因 | 19.50 | 105.66 | -0.20 | -1.02% | 8892 | 1733.613 | 0.78% | | 601728 | 中国电信 | 6.69 | 21.39 | -0.07 | -1.04% | 468290 | 31700.01 | 0.06% | | 300166 | 东方国信 | 11.45 | -52.98 | -0.12 | -1.04% | 273983 | 31211.22 | 2.94% | | 600511 | 国药股份 | 28.40 | 10.82 | -0.30 | -1.05% | 46319 | 13212.2 | 0.84% | | 603087 | 甘李药业 | 68.65 | 34.66 | -0.73 | -1.05% | 25481 | 17518.71 | 0.45% | | 601628 | 中国人寿 | 34.58 | 12.91 | -0.37 | -1.06% | 66369 | 22970.91 | 0.03% | | 601668 | 中国建筑 | 4.60 | 6.42 | -0.05 | -1.08% | 1070534 | 49396.33 | 0.26% | | 601288 | 农业银行 | 7.27 | 8.30 | -0.08 | -1.09% | 1775042 | 130126.3 | 0.06% | | 002780 | 三夫户外 | 13.62 | 24.81 | -0.15 | -1.09% | 36239 | 4955.95 | 2.73% | | 688282 | 理工导航 | 45.35 | -85.47 | -0.50 | -1.09% | 5966.46 | 2706.729 | 0.67% | | 688349 | 三一重能 | 14.45 | 23.96 | -0.16 | -1.10% | 33405.94 | 4857.392 | 0.21% | | 600161 | 天坛生物 | 12.37 | 34.94 | -0.14 | -1.12% | 70845 | 8791.67 | 0.36% | | 600056 | 中国医药 | 8.71 | 42.09 | -0.10 | -1.14% | 86265 | 7532.95 | 0.58% | | 002985 | 北摩高科 | 28.60 | 39.77 | -0.33 | -1.14% | 32015 | 9163.91 | 0.97% | | 605305 | 中际联合 | 28.55 | 13.38 | -0.33 | -1.14% | 27595 | 7909 | 1.30% | | 601390 | 中国中铁 | 4.30 | 5.92 | -0.05 | -1.15% | 576071 | 24804.53 | 0.28% | | 601061 | 中信金属 | 9.28 | 11.01 | -0.11 | -1.17% | 82144 | 7597.9 | 0.17% | | 002739 | 儒意电影 | 9.21 | -103.08 | -0.11 | -1.18% | 331651 | 30476.63 | 1.58% | | 600410 | 华胜天成 | 12.51 | -23.26 | -0.15 | -1.18% | 329729 | 41100.93 | 3.01% | | 601126 | 四方股份 | 30.64 | 29.32 | -0.37 | -1.19% | 117234 | 35606.18 | 1.42% | | 600062 | 华润双鹤 | 15.49 | 10.33 | -0.19 | -1.21% | 40296 | 6260.34 | 0.39% | | 603590 | 康辰药业 | 25.23 | 29.51 | -0.31 | -1.21% | 8600 | 2174.32 | 0.54% | | 001280 | 中国铀业 | 58.18 | 63.86 | -0.72 | -1.22% | 30046 | 17356.96 | 1.73% | | 601698 | 中国卫通 | 22.62 | 283.93 | -0.29 | -1.27% | 190104 | 42978.84 | 0.45% | | 688326 | 经纬恒润 | 65.83 | -36.31 | -0.86 | -1.29% | 65093.93 | 44179.41 | 5.83% | | 688292 | 浩瀚深度 | 18.37 | -55.10 | -0.25 | -1.34% | 31254.31 | 5744.111 | 1.97% | | 601066 | 中信建投 | 21.83 | 13.43 | -0.30 | -1.36% | 67875 | 14841.75 | 0.10% | | 600977 | 中国电影 | 15.91 | 2392.52 | -0.22 | -1.36% | 333885 | 52750.42 | 1.79% | | 002271 | 东方雨虹 | 10.66 | -655.51 | -0.15 | -1.39% | 136705 | 14612.84 | 0.70% | | 300406 | 九强生物 | 12.78 | 29.89 | -0.18 | -1.39% | 40458 | 5205.97 | 0.95% | | 002350 | 北京科锐 | 11.71 | -1248.79 | -0.17 | -1.43% | 33485 | 3926.83 | 0.63% | | 600859 | 王府井 | 9.53 | -83.33 | -0.14 | -1.45% | 76661 | 7338.82 | 0.68% | | 688339 | 亿华通 | 16.96 | -7.46 | -0.25 | -1.45% | 23098.98 | 3907.763 | 1.18% | | 001391 | 国货航 | 4.03 | 22.16 | -0.06 | -1.47% | 109441 | 4429.18 | 0.15% | | 002279 | 久其软件 | 6.02 | 147.05 | -0.09 | -1.47% | 173145 | 10412.81 | 2.17% | | 600905 | 三峡能源 | 3.31 | 113.89 | -0.05 | -1.49% | 950612.9 | 31587.83 | 0.33% | | 002542 | *ST中岩 | 1.31 | -2.23 | -0.02 | -1.50% | 87805 | 1151.86 | 0.50% | | 688004 | 博汇科技 | 40.38 | -75.22 | -0.62 | -1.51% | 58533.84 | 24502.99 | 7.31% | | 603392 | 万泰生物 | 24.03 | -66.69 | -0.37 | -1.52% | 20886 | 5025.86 | 0.17% | | 601618 | 中国中冶 | 2.55 | 65.21 | -0.04 | -1.54% | 562711 | 14390.64 | 0.32% | | 300369 | 绿盟科技 | 10.80 | -276.46 | -0.17 | -1.55% | 524803 | 57104.36 | 6.41% | | 001393 | 维通利 | 39.67 | 29.61 | -0.63 | -1.56% | 19112 | 7580.93 | 3.98% | | 600962 | 国投中鲁 | 21.93 | 242.76 | -0.35 | -1.57% | 15763 | 3463.09 | 0.60% | | 300045 | 华力创通 | 14.31 | -84.01 | -0.23 | -1.58% | 330280 | 47359.82 | 6.31% | | 300364 | 中文在线 | 28.59 | -73.70 | -0.46 | -1.58% | 996064 | 281843.3 | 15.07% | | 000151 | 中成股份 | 9.77 | 8.96 | -0.16 | -1.61% | 80489 | 7898.12 | 2.61% | | 605599 | 菜百股份 | 14.45 | 11.25 | -0.24 | -1.63% | 24317 | 3519.61 | 0.31% | | 688111 | 金山办公 | 221.07 | 31.13 | -3.91 | -1.74% | 33664.09 | 74240.16 | 0.73% | | 600258 | 首旅酒店 | 12.88 | 16.38 | -0.23 | -1.75% | 66538 | 8621.94 | 0.60% | | 603127 | 昭衍新药 | 45.36 | 29.64 | -0.82 | -1.78% | 210099 | 94783.71 | 3.35% | | 688568 | 中科星图 | 32.79 | -43.61 | -0.62 | -1.86% | 99289.05 | 32595.51 | 1.23% | | 601888 | 中国中免 | 52.15 | 25.77 | -1.06 | -1.99% | 117722 | 61642.78 | 0.60% | | 688796 | 百奥赛图 | 76.24 | 91.71 | -1.57 | -2.02% | 20828.18 | 15832.4 | 5.39% | | 002051 | 中工国际 | 8.62 | 40.90 | -0.18 | -2.05% | 124645 | 10750.49 | 1.02% | | 600085 | 同仁堂 | 24.35 | 38.06 | -0.54 | -2.17% | 63594 | 15568.82 | 0.46% | | 601111 | 中国国航 | 6.28 | -22.76 | -0.14 | -2.18% | 370051 | 23373.45 | 0.32% | | 002893 | 京能热力 | 9.75 | 39.08 | -0.23 | -2.30% | 74868 | 7339.28 | 3.71% | | 603778 | 国晟科技 | 7.20 | -8.20 | -0.17 | -2.31% | 577268 | 41241.97 | 8.98% | | 600489 | 中金黄金 | 21.00 | 14.66 | -0.50 | -2.33% | 501862 | 104459.1 | 1.04% | | 920021 | 流金科技 | 8.80 | 94.46 | -0.21 | -2.33% | 303214 | 26504.33 | 12.25% | | 002995 | 天地在线 | 20.17 | -39.41 | -0.51 | -2.47% | 265420 | 54352.89 | 21.81% | | 002878 | 元隆雅图 | 14.94 | -78.14 | -0.38 | -2.48% | 153646 | 22945.21 | 6.51% | | 300662 | 科锐国际 | 21.38 | 13.16 | -0.55 | -2.51% | 27216 | 5865.14 | 1.39% | | 601600 | 中国铝业 | 8.13 | 7.07 | -0.21 | -2.52% | 1328255 | 107768.1 | 1.01% | | 000860 | 顺鑫农业 | 11.82 | -20.68 | -0.31 | -2.56% | 127115 | 15036.45 | 1.71% | | 688197 | 首药控股 | 33.46 | -267.40 | -0.88 | -2.56% | 10985.15 | 3726.757 | 0.74% | | 600118 | 中国卫星 | 58.61 | 655.84 | -1.56 | -2.59% | 382697 | 224209.2 | 3.24% | | 000065 | 北方国际 | 9.90 | 15.12 | -0.29 | -2.85% | 191854 | 19030.06 | 1.80% | | 002612 | 朗姿股份 | 17.25 | 35.64 | -0.51 | -2.87% | 43399 | 7550.871 | 1.66% | | 300759 | 康龙化成 | 43.83 | 45.49 | -1.36 | -3.01% | 272928 | 120706.1 | 1.92% | | 603533 | 掌阅科技 | 31.72 | -493.62 | -1.08 | -3.29% | 620184 | 195270.7 | 14.13% | | 688169 | 石头科技 | 132.18 | 19.16 | -4.63 | -3.38% | 45240.16 | 60778.15 | 1.74% | | 920575 | *ST康乐 | 5.40 | -3.18 | -0.21 | -3.74% | 28139 | 1533.542 | 1.50% | | 603598 | 引力传媒 | 22.79 | 321.51 | -0.90 | -3.80% | 357005 | 80699.78 | 13.21% | | 002819 | 东方中科 | 20.20 | -8.18 | -1.11 | -5.21% | 93284 | 18912.7 | 3.95% |
|