|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福能股份(600483)福建省上涨家数:121下跌家数:48平均涨幅:+1.63%平均换手:3.85%总成交额:968.91亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 75.70 | 49.55 | +7.97 | +11.77% | 81313 | 59323.33 | 7.54% | | 603826 | 坤彩科技 | 17.36 | -355.32 | +1.58 | +10.01% | 58675 | 9886.5 | 0.69% | | 603663 | 三祥新材 | 37.26 | 156.93 | +3.39 | +10.01% | 161042 | 57764.7 | 2.71% | | 002674 | 兴业科技 | 26.93 | 75.75 | +2.45 | +10.01% | 312100 | 81629.91 | 10.67% | | 002396 | 星网锐捷 | 28.70 | 54.03 | +2.61 | +10.00% | 970083.1 | 272263.8 | 12.81% | | 002222 | 福晶科技 | 58.21 | 93.14 | +5.29 | +10.00% | 399922 | 224906.5 | 8.54% | | 603306 | 华懋科技 | 67.46 | 155.40 | +6.13 | +10.00% | 152194 | 99044.84 | 4.62% | | 600549 | 厦门钨业 | 53.72 | 28.12 | +4.34 | +8.79% | 1111762 | 580850.7 | 7.15% | | 603678 | 火炬电子 | 48.25 | 90.78 | +3.61 | +8.09% | 430756 | 204535 | 9.06% | | 301148 | 嘉戎技术 | 48.00 | 139.02 | +3.57 | +8.04% | 25604 | 12309.28 | 4.35% | | 300560 | 中富通 | 15.36 | -46.56 | +1.13 | +7.94% | 182104 | 27226.97 | 9.74% | | 300706 | 阿石创 | 48.71 | -220.90 | +3.50 | +7.74% | 128158 | 61359.35 | 11.26% | | 301165 | 锐捷网络 | 115.52 | 180.68 | +7.93 | +7.37% | 366915 | 427173.4 | 3.29% | | 688727 | 恒坤新材 | 42.57 | 201.06 | +2.87 | +7.23% | 62361.08 | 26028.62 | 11.54% | | 603435 | 嘉德利 | 53.21 | 99.51 | +3.37 | +6.76% | 97605 | 51680.66 | 27.35% | | 600711 | 盛屯矿业 | 11.52 | 13.12 | +0.68 | +6.27% | 1384261 | 157517.9 | 4.48% | | 601899 | 紫金矿业 | 34.10 | 14.70 | +1.98 | +6.16% | 4306669 | 1444480 | 2.09% | | 301568 | 思泰克 | 63.48 | 54.69 | +3.64 | +6.08% | 45201 | 28339.86 | 9.46% | | 688195 | 腾景科技 | 125.00 | 314.32 | +6.70 | +5.66% | 96150.23 | 115688.3 | 5.31% | | 301536 | 星宸科技 | 114.50 | 101.14 | +5.89 | +5.42% | 212788 | 241406.4 | 11.37% | | 603893 | 瑞芯微 | 199.00 | 72.58 | +9.73 | +5.14% | 233160 | 462542.1 | 5.51% | | 688010 | 福光股份 | 26.50 | 294.06 | +1.24 | +4.91% | 50347.69 | 13208.8 | 3.14% | | 300174 | 元力股份 | 18.99 | 31.02 | +0.84 | +4.63% | 209666 | 39427.87 | 5.78% | | 603162 | 海通发展 | 11.19 | 17.06 | +0.46 | +4.29% | 442233 | 48633.32 | 10.47% | | 300525 | 博思软件 | 9.37 | 40.29 | +0.36 | +4.00% | 502270 | 46854.96 | 8.15% | | 688807 | 优迅股份 | 243.99 | 210.88 | +8.99 | +3.83% | 19436.73 | 46042.58 | 12.15% | | 688095 | 福昕软件 | 72.60 | 140.12 | +2.62 | +3.74% | 118426.3 | 84552.57 | 12.96% | | 300096 | ST易联众 | 8.61 | 77.54 | +0.31 | +3.73% | 34520 | 2955.276 | 0.80% | | 003019 | 宸展光电 | 23.54 | 24.19 | +0.84 | +3.70% | 49213 | 11474.89 | 2.85% | | 300188 | 国投智能 | 12.13 | -12.91 | +0.43 | +3.68% | 456536 | 54872 | 5.34% | | 920571 | 国航远洋 | 8.63 | 66.19 | +0.29 | +3.48% | 194072 | 16580.44 | 6.55% | | 002925 | 盈趣科技 | 23.48 | 30.52 | +0.73 | +3.21% | 181700 | 42161.46 | 2.49% | | 300198 | *ST纳川 | 2.28 | -8.76 | +0.07 | +3.17% | 121059 | 2751.122 | 1.18% | | 605086 | 龙高股份 | 23.92 | 37.38 | +0.73 | +3.15% | 17816 | 4220.315 | 0.99% | | 603933 | 睿能科技 | 19.02 | 70.06 | +0.58 | +3.15% | 52869 | 9997.19 | 2.55% | | 603615 | 茶花股份 | 15.88 | 297.74 | +0.48 | +3.12% | 32412 | 5102.999 | 1.34% | | 920748 | 路桥信息 | 24.35 | -27.47 | +0.72 | +3.05% | 20595 | 4967.244 | 5.59% | | 688619 | 罗普特 | 13.72 | -11.96 | +0.40 | +3.00% | 43873.34 | 5958.932 | 2.37% | | 000592 | 平潭发展 | 6.61 | -107.20 | +0.18 | +2.80% | 1812800 | 118586.2 | 9.47% | | 688778 | 厦钨新能 | 47.85 | 25.72 | +1.27 | +2.73% | 70433.19 | 33412.93 | 1.40% | | 300648 | 星云股份 | 37.10 | -27.86 | +0.96 | +2.66% | 30184 | 11183.88 | 2.22% | | 300750 | 宁德时代 | 405.20 | 22.06 | +10.10 | +2.56% | 300112 | 1212421 | 0.70% | | 300955 | 嘉亨家化 | 31.00 | -145.86 | +0.75 | +2.48% | 18769 | 5759.545 | 1.86% | | 300632 | 光莆股份 | 18.05 | -175.02 | +0.43 | +2.44% | 267278 | 47226.81 | 11.74% | | 300657 | 弘信电子 | 35.48 | 95.91 | +0.83 | +2.40% | 328048 | 115461.5 | 7.00% | | 300102 | 乾照光电 | 18.47 | 145.93 | +0.43 | +2.38% | 320127 | 58881.32 | 3.50% | | 300436 | 广生堂 | 93.05 | -68.84 | +2.03 | +2.23% | 53610 | 49416.16 | 3.92% | | 000547 | 航天发展 | 15.39 | -19.88 | +0.33 | +2.19% | 662995 | 101537.8 | 4.17% | | 300902 | 国安达 | 16.33 | -291.52 | +0.35 | +2.19% | 58881 | 9592.406 | 4.65% | | 600686 | 金龙汽车 | 12.04 | 15.10 | +0.25 | +2.12% | 358802 | 43364.98 | 5.00% | | 600388 | 龙净环保 | 17.64 | 19.13 | +0.36 | +2.08% | 112076 | 19638.82 | 0.88% | | 600203 | 福日电子 | 10.17 | 157.87 | +0.20 | +2.01% | 242130 | 24492.2 | 4.08% | | 002335 | 科华数据 | 31.60 | 55.82 | +0.61 | +1.97% | 323065 | 101237.9 | 4.90% | | 920706 | 铁拓机械 | 14.61 | 31.43 | +0.28 | +1.95% | 15879 | 2302.755 | 3.33% | | 301600 | 慧翰股份 | 92.67 | 61.74 | +1.77 | +1.95% | 13913 | 13047.07 | 4.31% | | 000536 | 华映科技 | 3.33 | -9.02 | +0.06 | +1.83% | 609335 | 20159.49 | 2.21% | | 301028 | 鼎熔岩 | 12.49 | 20.58 | +0.22 | +1.79% | 54788 | 6818.678 | 2.19% | | 300941 | 创识科技 | 14.87 | 101.63 | +0.26 | +1.78% | 49674 | 7378.046 | 4.01% | | 605299 | 舒华体育 | 12.40 | 47.80 | +0.21 | +1.72% | 116939 | 14433.93 | 2.87% | | 600563 | 法拉电子 | 141.69 | 26.66 | +2.16 | +1.55% | 63528 | 90162.33 | 2.82% | | 300884 | 狄耐克 | 11.58 | 235.34 | +0.17 | +1.49% | 63859 | 7362.824 | 3.33% | | 300658 | 延江股份 | 10.44 | 57.11 | +0.15 | +1.46% | 73035 | 7600.074 | 3.31% | | 002474 | 榕基软件 | 6.44 | -61.38 | +0.09 | +1.42% | 256684 | 16588.91 | 4.85% | | 600179 | 安通控股 | 4.40 | 16.95 | +0.06 | +1.38% | 266339 | 11630.35 | 0.69% | | 600693 | 东百集团 | 9.79 | 166.36 | +0.13 | +1.35% | 867942 | 84103.21 | 9.99% | | 300341 | 麦克奥迪 | 13.59 | 39.26 | +0.18 | +1.34% | 47658 | 6476.71 | 0.92% | | 002512 | ST达华 | 3.82 | -33.23 | +0.05 | +1.33% | 364856 | 13989.8 | 3.33% | | 300427 | 红相股份 | 7.01 | -114.55 | +0.09 | +1.30% | 398033 | 27851.79 | 7.91% | | 002578 | 闽发铝业 | 3.17 | -140.11 | +0.04 | +1.28% | 257441 | 8143.016 | 2.99% | | 688398 | 赛特新材 | 20.65 | 234.01 | +0.25 | +1.23% | 10998.68 | 2266.832 | 0.66% | | 601933 | 永辉超市 | 3.31 | -12.24 | +0.04 | +1.22% | 1782727 | 58255.31 | 2.00% | | 002868 | 绿康生化 | 22.79 | -48.27 | +0.27 | +1.20% | 15486 | 3522.1 | 1.44% | | 600592 | 龙溪股份 | 14.57 | 42.03 | +0.17 | +1.18% | 77249 | 11205.33 | 1.93% | | 000526 | 学大教育 | 35.50 | 20.41 | +0.40 | +1.14% | 52944 | 18625.85 | 4.36% | | 300300 | 海峡创新 | 8.07 | 38.00 | +0.09 | +1.13% | 625130 | 50310.22 | 9.37% | | 603209 | 兴通股份 | 13.67 | 14.44 | +0.15 | +1.11% | 33734 | 4595.56 | 1.05% | | 001368 | 通达创智 | 21.29 | 23.53 | +0.23 | +1.09% | 13367 | 2838.446 | 1.24% | | 002235 | 安妮股份 | 8.35 | -249.95 | +0.09 | +1.09% | 241450 | 20195.67 | 4.36% | | 300640 | 德艺文创 | 6.50 | 196.55 | +0.07 | +1.09% | 164935 | 10622.57 | 7.24% | | 300650 | 太龙股份 | 11.32 | 66.37 | +0.12 | +1.07% | 60835 | 6879.118 | 3.57% | | 002264 | 新华都 | 6.70 | 30.12 | +0.07 | +1.06% | 200888 | 13397.33 | 3.09% | | 301300 | 远翔新材 | 30.28 | 23.16 | +0.29 | +0.97% | 8996 | 2719.718 | 2.29% | | 600753 | ST海钦 | 9.73 | 37.35 | +0.09 | +0.93% | 8569 | 831.74 | 0.37% | | 603696 | 安记食品 | 13.46 | 95.55 | +0.12 | +0.90% | 300163 | 39814.4 | 12.76% | | 603280 | 南方路机 | 25.69 | 29.27 | +0.22 | +0.86% | 17086 | 4371.061 | 1.58% | | 002961 | 瑞达期货 | 20.03 | 14.27 | +0.17 | +0.86% | 51269 | 10225.56 | 1.07% | | 002093 | 国脉科技 | 7.15 | 108.21 | +0.06 | +0.85% | 160001 | 11435.89 | 1.59% | | 000905 | 厦门港务 | 8.73 | 65.62 | +0.07 | +0.81% | 95812 | 8346.438 | 1.29% | | 603383 | 顶点软件 | 30.68 | 30.99 | +0.24 | +0.79% | 77064 | 23848.88 | 3.75% | | 300946 | 恒而达 | 40.05 | 200.29 | +0.30 | +0.75% | 10744 | 4301.516 | 1.42% | | 603992 | 松霖科技 | 24.58 | 42.65 | +0.18 | +0.74% | 23206 | 5703.74 | 0.52% | | 002785 | 万里石 | 34.23 | -92.85 | +0.25 | +0.74% | 50896 | 17562.58 | 2.63% | | 002639 | 雪人集团 | 12.87 | 332.42 | +0.09 | +0.70% | 591783 | 75928.95 | 8.97% | | 603363 | 傲农生物 | 2.87 | -50.89 | +0.02 | +0.70% | 221109 | 6307.789 | 1.03% | | 002752 | 昇兴股份 | 6.01 | 16.05 | +0.04 | +0.67% | 135650 | 8117.1 | 1.39% | | 603668 | 天马科技 | 10.66 | -28.37 | +0.07 | +0.66% | 88513 | 9330.517 | 1.75% | | 001233 | 海安集团 | 44.90 | 17.76 | +0.29 | +0.65% | 13465 | 6019.644 | 3.57% | | 002217 | ST合力泰 | 1.56 | 599.39 | +0.01 | +0.65% | 1863850 | 28899.09 | 2.56% | | 600033 | 福建高速 | 3.60 | 10.32 | +0.02 | +0.56% | 206298 | 7366.621 | 0.75% | | 002901 | 大博医疗 | 43.42 | 27.95 | +0.22 | +0.51% | 14818 | 6406.28 | 0.51% | | 301565 | 中仑新材 | 20.89 | 104.75 | +0.10 | +0.48% | 106942 | 22410.92 | 8.35% | | 002682 | 龙洲股份 | 4.46 | -4.26 | +0.02 | +0.45% | 177563 | 7883.01 | 3.16% | | 603686 | 福龙马 | 13.43 | 35.54 | +0.06 | +0.45% | 152155 | 20384.86 | 3.66% | | 603909 | 建发合诚 | 9.02 | 20.58 | +0.04 | +0.45% | 32293 | 2903.328 | 1.24% | | 000797 | 中国武夷 | 2.40 | -7.51 | +0.01 | +0.42% | 166312 | 3956.366 | 1.06% | | 000701 | 厦门信达 | 4.92 | 183.30 | +0.02 | +0.41% | 113866 | 5630.183 | 1.71% | | 603408 | 建霖家居 | 10.41 | 11.32 | +0.04 | +0.39% | 28724 | 2979.54 | 0.64% | | 002029 | 七匹狼 | 8.77 | 26.54 | +0.03 | +0.34% | 181793 | 15897.2 | 2.73% | | 301355 | 南王科技 | 9.68 | -59.59 | +0.03 | +0.31% | 30380 | 2947.14 | 2.17% | | 002299 | 圣农发展 | 16.64 | 13.92 | +0.05 | +0.30% | 83735 | 13960.36 | 0.69% | | 603737 | 三棵树 | 23.77 | 27.11 | +0.07 | +0.30% | 79807 | 18842.99 | 0.90% | | 002788 | 鹭燕医药 | 10.76 | 15.06 | +0.03 | +0.28% | 145752 | 15667.65 | 3.82% | | 603636 | 南威软件 | 7.20 | -9.05 | +0.02 | +0.28% | 176271 | 12689.86 | 3.04% | | 600802 | 福建水泥 | 4.39 | -13.48 | +0.01 | +0.23% | 60963 | 2676.578 | 1.33% | | 002174 | 游族网络 | 12.22 | -44.62 | +0.02 | +0.16% | 325925 | 39839.17 | 3.33% | | 920445 | 龙竹科技 | 6.69 | 44.61 | +0.01 | +0.15% | 49228 | 3282.697 | 4.56% | | 300062 | 中能电气 | 6.82 | -55.57 | +0.01 | +0.15% | 401265 | 27163.28 | 8.75% | | 300867 | 圣元环保 | 16.63 | 15.23 | +0.02 | +0.12% | 36192 | 6012.802 | 1.89% | | 300056 | 中创环保 | 8.66 | -30.57 | +0.01 | +0.12% | 101774 | 8792.216 | 2.64% | | 002729 | 好利科技 | 13.71 | 61.92 | +0.01 | +0.07% | 54524 | 7507.53 | 3.11% | | 688278 | 特宝生物 | 57.60 | 23.20 | +0.04 | +0.07% | 23351.47 | 13374.55 | 0.57% | | 600103 | 青山纸业 | 3.08 | 176.24 | 0.00 | 0.00% | 1830971 | 55871.22 | 8.28% | | 600734 | *ST实达 | 1.74 | -26.95 | 0.00 | 0.00% | 368617 | 6405.846 | 1.69% | | 600493 | 凤竹纺织 | 5.81 | 257.71 | 0.00 | 0.00% | 51818 | 3011.959 | 1.91% | | 002110 | 三钢闽光 | 3.21 | -53.97 | 0.00 | 0.00% | 199793 | 6416.743 | 0.82% | | 601377 | 兴业证券 | 6.01 | 16.53 | 0.00 | 0.00% | 800907.1 | 48116.81 | 0.93% | | 002593 | 日上集团 | 4.36 | 27.37 | 0.00 | 0.00% | 110509 | 4808.507 | 1.97% | | 300299 | 富春股份 | 5.52 | -112.79 | 0.00 | 0.00% | 288388 | 15947.31 | 4.18% | | 300685 | 艾德生物 | 17.72 | 19.42 | 0.00 | 0.00% | 59121 | 10463.84 | 1.52% | | 000993 | 闽东电力 | 10.28 | 230.18 | -0.01 | -0.10% | 101842 | 10437.06 | 2.22% | | 603444 | 吉比特 | 392.00 | 13.93 | -0.49 | -0.12% | 23547 | 93027.32 | 3.27% | | 002300 | 太阳电缆 | 7.39 | 68.17 | -0.01 | -0.14% | 456251 | 33385.52 | 6.32% | | 300972 | 万辰集团 | 205.01 | 22.99 | -0.29 | -0.14% | 26511 | 53757.47 | 1.46% | | 605365 | 立达信 | 13.74 | 43.20 | -0.02 | -0.15% | 37489 | 5159.24 | 0.75% | | 300132 | 青松股份 | 6.63 | 19.77 | -0.01 | -0.15% | 199165 | 13139.49 | 3.92% | | 301136 | 招标股份 | 11.51 | 2481.64 | -0.02 | -0.17% | 43518 | 5018.993 | 1.58% | | 603628 | 清源股份 | 9.50 | 86.49 | -0.02 | -0.21% | 34836 | 3309.421 | 1.28% | | 600897 | 厦门空港 | 14.77 | 12.09 | -0.04 | -0.27% | 13443 | 1983.558 | 0.32% | | 003016 | 欣贺股份 | 6.75 | 95.25 | -0.02 | -0.30% | 30889 | 2080.71 | 0.75% | | 603817 | 海峡环保 | 5.63 | 13.70 | -0.02 | -0.35% | 83156 | 4683.597 | 1.46% | | 600067 | 冠城新材 | 2.76 | 199.10 | -0.01 | -0.36% | 176254 | 4863.106 | 1.27% | | 000663 | 永安林业 | 5.35 | -20.33 | -0.02 | -0.37% | 59336 | 3188.762 | 1.94% | | 603180 | 金牌家居 | 14.75 | -83.70 | -0.06 | -0.41% | 10286 | 1524.438 | 0.67% | | 600573 | 惠泉啤酒 | 9.74 | 29.73 | -0.04 | -0.41% | 69946 | 6801.767 | 2.80% | | 002614 | 奥佳华 | 4.77 | -53.26 | -0.02 | -0.42% | 69942 | 3330.323 | 1.59% | | 300712 | 永福股份 | 21.24 | 572.22 | -0.09 | -0.42% | 19222 | 4072.15 | 1.03% | | 002229 | 鸿博股份 | 11.01 | -20.84 | -0.05 | -0.45% | 532408 | 58655.68 | 10.80% | | 002679 | 福建金森 | 8.68 | 236.34 | -0.04 | -0.46% | 24808 | 2158.568 | 1.05% | | 600436 | 片仔癀 | 136.83 | 43.40 | -0.67 | -0.49% | 74843 | 101804.8 | 1.24% | | 300628 | 亿联网络 | 39.43 | 18.54 | -0.22 | -0.55% | 170576 | 67217.99 | 2.35% | | 600153 | 建发股份 | 8.80 | -2.39 | -0.05 | -0.56% | 159386 | 14050.53 | 0.55% | | 600660 | 福耀玻璃 | 56.58 | 16.42 | -0.35 | -0.61% | 128299 | 72519.31 | 0.64% | | 600057 | 厦门象屿 | 6.43 | 13.99 | -0.04 | -0.62% | 176829 | 11342.98 | 0.85% | | 000753 | 漳州发展 | 4.82 | 70.79 | -0.03 | -0.62% | 203419 | 9802.817 | 2.05% | | 002228 | 合兴包装 | 3.11 | 39.97 | -0.02 | -0.64% | 157855 | 4914.068 | 1.31% | | 600755 | 厦门国贸 | 5.77 | 36.08 | -0.04 | -0.69% | 132853 | 7681.969 | 0.62% | | 603345 | 安井食品 | 85.11 | 18.57 | -0.69 | -0.80% | 68524 | 58161.29 | 2.34% | | 002702 | 海欣食品 | 4.82 | -69.80 | -0.04 | -0.82% | 662864 | 31967.51 | 14.45% | | 605118 | 力鼎光电 | 28.98 | 43.56 | -0.25 | -0.86% | 65515 | 19028.57 | 1.60% | | 002790 | 瑞尔特 | 5.70 | -1042.30 | -0.05 | -0.87% | 44085 | 2515.16 | 1.69% | | 000632 | ST三木 | 3.31 | -1.67 | -0.03 | -0.90% | 86969 | 2870.108 | 1.87% | | 600930 | 华电新能 | 4.30 | 28.02 | -0.04 | -0.92% | 1962514 | 84213.27 | 1.83% | | 600483 | 福能股份 | 10.75 | 10.47 | -0.11 | -1.01% | 120908 | 13002.81 | 0.43% | | 301267 | 华厦眼科 | 16.34 | 29.67 | -0.17 | -1.03% | 32381 | 5317.907 | 0.50% | | 002098 | 浔兴股份 | 6.67 | 12.97 | -0.07 | -1.04% | 34501 | 2309.277 | 0.96% | | 000997 | 新大陆 | 18.68 | 19.29 | -0.20 | -1.06% | 266173 | 50142.14 | 2.64% | | 002803 | 吉宏股份 | 19.58 | 30.91 | -0.21 | -1.06% | 236169 | 46565.56 | 7.94% | | 300605 | 恒锋信息 | 11.09 | -47.53 | -0.12 | -1.07% | 274595 | 29930.35 | 21.73% | | 002517 | 恺英网络 | 18.38 | 18.13 | -0.20 | -1.08% | 1210515 | 222892.7 | 6.41% | | 601166 | 兴业银行 | 18.36 | 5.01 | -0.20 | -1.08% | 952359.1 | 174934.1 | 0.45% | | 600163 | 中闽能源 | 5.31 | 21.65 | -0.06 | -1.12% | 226095 | 12005.16 | 1.19% | | 002626 | 金达威 | 14.14 | 30.39 | -0.16 | -1.12% | 40497 | 5746.67 | 0.66% | | 002398 | 垒知集团 | 4.03 | 61.28 | -0.05 | -1.23% | 138513 | 5606.751 | 2.31% | | 601566 | 九牧王 | 8.40 | 28.04 | -0.11 | -1.29% | 62092 | 5232.71 | 1.08% | | 688196 | 卓越新能 | 34.10 | 35.16 | -0.56 | -1.62% | 19147.78 | 6548.975 | 1.51% | | 601187 | 厦门银行 | 7.43 | 7.31 | -0.13 | -1.72% | 149952 | 11176.79 | 0.57% | | 600815 | 厦工股份 | 3.36 | -72.83 | -0.13 | -3.72% | 1089621 | 36892.76 | 6.14% |
|