|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 萃华珠宝(002731)辽宁省上涨家数:29下跌家数:51平均涨幅:-0.86%平均换手:3.49%总成交额:244.74亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002952 | 亚世光电 | 23.13 | 276.54 | +2.10 | +9.99% | 174208 | 39911.98 | 13.07% | | 600593 | 大连圣亚 | 36.18 | -47.38 | +1.79 | +5.21% | 78301 | 28081.33 | 6.08% | | 002231 | *ST奥维 | 2.99 | -8.02 | +0.14 | +4.91% | 237212 | 6871.069 | 7.71% | | 603396 | 金辰股份 | 29.42 | 81.10 | +1.02 | +3.59% | 63410 | 18668.79 | 4.58% | | 920826 | 盖世食品 | 13.35 | 44.66 | +0.46 | +3.57% | 89878 | 11787.78 | 14.93% | | 603318 | 水发燃气 | 6.80 | -311.98 | +0.17 | +2.56% | 128727 | 8704.856 | 3.36% | | 002731 | 萃华珠宝 | 13.20 | 13.80 | +0.33 | +2.56% | 237887 | 31773.41 | 10.95% | | 600719 | 大连热电 | 6.30 | -17.55 | +0.13 | +2.11% | 136320 | 8556.649 | 3.37% | | 920368 | 连城数控 | 30.10 | 56.92 | +0.62 | +2.10% | 56561 | 17376.95 | 2.53% | | 600758 | 辽宁能源 | 4.06 | 26.20 | +0.06 | +1.50% | 431673 | 17456.01 | 3.27% | | 600125 | 铁龙物流 | 6.26 | 17.15 | +0.07 | +1.13% | 228597 | 14279.05 | 1.75% | | 601880 | 辽港股份 | 1.79 | 25.63 | +0.02 | +1.13% | 2022852 | 36548.39 | 1.10% | | 000751 | 锌业股份 | 4.07 | 125.33 | +0.04 | +0.99% | 1239749 | 51577.27 | 8.79% | | 600653 | 申华控股 | 2.10 | 224.43 | +0.02 | +0.96% | 548186 | 11616.09 | 2.82% | | 000679 | 大连友谊 | 7.86 | -32.65 | +0.07 | +0.90% | 78964 | 6235.361 | 2.22% | | 000692 | 惠天热电 | 3.60 | -10.64 | +0.03 | +0.84% | 120342 | 4331.349 | 2.26% | | 920455 | 汇隆活塞 | 9.66 | 68.69 | +0.08 | +0.84% | 8495 | 819.1022 | 0.92% | | 002069 | 獐子岛 | 4.00 | 281.23 | +0.03 | +0.76% | 126533 | 5055.188 | 1.78% | | 600694 | 大商股份 | 17.59 | 11.63 | +0.12 | +0.69% | 45203 | 7945.446 | 1.31% | | 600396 | 华电辽能 | 3.26 | 95.09 | +0.02 | +0.62% | 226398 | 7393.694 | 1.54% | | 603866 | 桃李面包 | 5.47 | 20.07 | +0.03 | +0.55% | 135879 | 7420.712 | 0.85% | | 600231 | 凌钢股份 | 2.23 | -3.67 | +0.01 | +0.45% | 635335 | 14443.69 | 2.25% | | 000597 | 东北制药 | 5.47 | 20.42 | +0.02 | +0.37% | 113358 | 6198.302 | 0.80% | | 000715 | 中兴商业 | 5.65 | 27.71 | +0.02 | +0.36% | 104859 | 5912.196 | 1.95% | | 000530 | 冰山冷热 | 6.36 | 48.16 | +0.02 | +0.32% | 246860 | 15880.48 | 4.11% | | 920792 | 东和新材 | 13.40 | 42.25 | +0.04 | +0.30% | 42192 | 5757.829 | 4.20% | | 920810 | 春光智能 | 14.96 | -41.19 | +0.04 | +0.27% | 14218 | 2141.038 | 2.28% | | 300290 | 荣科科技 | 24.06 | -589.16 | +0.06 | +0.25% | 259744 | 62700.67 | 4.06% | | 688739 | 成大生物 | 27.13 | 46.13 | +0.01 | +0.04% | 25959.39 | 7062.574 | 0.62% | | 000059 | 华锦股份 | 5.13 | -2.70 | 0.00 | 0.00% | 184913 | 9500.315 | 1.16% | | 600303 | 曙光股份 | 3.90 | -7.63 | 0.00 | 0.00% | 350231 | 13855.45 | 5.18% | | 600795 | 国电电力 | 5.16 | 13.53 | 0.00 | 0.00% | 1316665 | 68223.53 | 0.74% | | 603609 | 禾丰股份 | 7.99 | 11.96 | -0.01 | -0.13% | 59347 | 4750.774 | 0.65% | | 601999 | 出版传媒 | 6.86 | 28.62 | -0.01 | -0.15% | 57166 | 3931.023 | 1.04% | | 600233 | 圆通速递 | 17.66 | 15.68 | -0.04 | -0.23% | 160832 | 28583.42 | 0.47% | | 600241 | 时代万恒 | 8.17 | 170.66 | -0.02 | -0.24% | 46058 | 3779.205 | 1.56% | | 002204 | 大连重工 | 6.54 | 23.57 | -0.02 | -0.30% | 652567 | 43154.9 | 3.38% | | 000881 | 中广核技 | 8.02 | -20.20 | -0.03 | -0.37% | 250534 | 20285.11 | 2.98% | | 600739 | 辽宁成大 | 12.52 | 40.95 | -0.05 | -0.40% | 213817 | 27040.19 | 1.40% | | 600609 | 金杯汽车 | 4.81 | 21.90 | -0.02 | -0.41% | 182284 | 8818.615 | 1.40% | | 000761 | 本钢板材 | 3.63 | -3.05 | -0.03 | -0.82% | 142667 | 5229.13 | 0.38% | | 300473 | 德尔股份 | 30.12 | 69.95 | -0.25 | -0.82% | 44862 | 13736.22 | 2.98% | | 920018 | 宏远股份 | 30.91 | 39.99 | -0.27 | -0.87% | 12023 | 3758.97 | 4.12% | | 000809 | 和展能源 | 3.11 | -30.12 | -0.03 | -0.96% | 197636 | 6241.216 | 2.40% | | 301103 | 何氏眼科 | 20.41 | -451.88 | -0.23 | -1.11% | 17407 | 3583.912 | 1.10% | | 603315 | 福鞍股份 | 13.54 | 53.18 | -0.16 | -1.17% | 46975 | 6446.588 | 1.50% | | 600399 | 抚顺特钢 | 5.32 | -26.63 | -0.07 | -1.30% | 364128 | 19604.13 | 1.85% | | 002606 | 大连电瓷 | 8.81 | 21.65 | -0.12 | -1.34% | 83850 | 7464.406 | 1.99% | | 688267 | 中触媒 | 26.98 | 27.02 | -0.37 | -1.35% | 18588.03 | 5061.545 | 1.05% | | 301509 | 金凯生科 | 35.71 | 54.95 | -0.50 | -1.38% | 17082 | 6193.48 | 3.01% | | 603255 | 鼎际得 | 36.28 | -369.34 | -0.52 | -1.41% | 14865 | 5523.858 | 2.45% | | 002689 | 远大智能 | 3.91 | 86.45 | -0.06 | -1.51% | 227732 | 9035.002 | 2.18% | | 002123 | 梦网科技 | 12.53 | 264.34 | -0.21 | -1.65% | 180272 | 22870.35 | 2.50% | | 000818 | 航锦科技 | 22.03 | -14.56 | -0.38 | -1.70% | 174336 | 38905.38 | 2.65% | | 000410 | 沈阳机床 | 7.47 | 182.39 | -0.13 | -1.71% | 321302 | 24154.73 | 1.91% | | 300097 | ST智云 | 5.57 | -6.55 | -0.10 | -1.76% | 43507 | 2448.16 | 1.61% | | 600167 | 联美控股 | 8.76 | 28.07 | -0.16 | -1.79% | 540822 | 48910.92 | 2.39% | | 600346 | 恒力石化 | 16.85 | 19.52 | -0.33 | -1.92% | 206421 | 35172.3 | 0.29% | | 688233 | 神工股份 | 48.84 | 97.60 | -0.98 | -1.97% | 155163.9 | 79250.08 | 9.11% | | 002354 | 天娱数科 | 6.67 | -125.91 | -0.14 | -2.06% | 741904 | 50269.09 | 4.56% | | 301007 | 德迈仕 | 43.20 | 127.42 | -0.92 | -2.09% | 65342 | 29246.75 | 4.27% | | 301100 | 风光股份 | 20.37 | -49.84 | -0.44 | -2.11% | 18297 | 3767.255 | 2.09% | | 000898 | 鞍钢股份 | 2.72 | -4.57 | -0.07 | -2.51% | 611466 | 16850.48 | 0.77% | | 002487 | 大金重工 | 50.68 | 38.18 | -1.32 | -2.54% | 400423 | 209964.6 | 6.35% | | 688305 | 科德数控 | 66.48 | 67.70 | -1.84 | -2.69% | 42964.88 | 29264.81 | 3.25% | | 301566 | 达利凯普 | 16.76 | 46.27 | -0.50 | -2.90% | 92543 | 15776.28 | 4.46% | | 300210 | 森远股份 | 9.58 | -743.17 | -0.30 | -3.04% | 76467 | 7435.097 | 1.58% | | 000698 | ST沈化 | 3.49 | 15.98 | -0.11 | -3.06% | 936264.9 | 32930.26 | 11.92% | | 300082 | 奥克股份 | 7.90 | -94.00 | -0.25 | -3.07% | 125493 | 10060.27 | 1.85% | | 300758 | 七彩化学 | 13.43 | 49.48 | -0.43 | -3.10% | 95897 | 13047.84 | 2.62% | | 603399 | 永杉锂业 | 9.84 | -27.18 | -0.32 | -3.15% | 144190 | 14432.46 | 2.81% | | 300405 | 科隆股份 | 6.26 | -30.98 | -0.21 | -3.25% | 225626 | 14397.4 | 10.31% | | 300125 | *ST聆达 | 10.11 | -3.05 | -0.34 | -3.25% | 142910 | 14806.36 | 5.38% | | 600718 | 东软集团 | 10.62 | 601.97 | -0.38 | -3.45% | 380259 | 41084.19 | 3.19% | | 300573 | 兴齐眼药 | 65.67 | 32.00 | -2.56 | -3.75% | 93874 | 62986.73 | 4.98% | | 688529 | 豪森智能 | 19.42 | -13.13 | -0.77 | -3.81% | 35299.89 | 6993.897 | 2.10% | | 301349 | 信德新材 | 37.59 | -423.06 | -1.65 | -4.20% | 24907 | 9595.148 | 5.09% | | 300293 | 蓝英装备 | 25.87 | -236.73 | -1.20 | -4.43% | 269128 | 70664.74 | 9.60% | | 688409 | 富创精密 | 86.04 | 282.91 | -4.53 | -5.00% | 157496.7 | 135354.6 | 5.14% | | 603360 | 百傲化学 | 26.53 | 68.76 | -1.43 | -5.11% | 216513 | 59217.29 | 3.07% | | 300024 | 机器人 | 18.68 | -128.70 | -1.04 | -5.27% | 726380.9 | 139215.4 | 4.72% | | 688072 | 拓荆科技 | 247.65 | 106.57 | -20.57 | -7.67% | 109719.6 | 281851.3 | 3.90% | | 688037 | 芯源微 | 140.56 | 198.75 | -17.44 | -11.04% | 95585.94 | 140202.5 | 4.74% |
|