中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
幸福蓝海(300528)江苏省上涨家数:428下跌家数:223平均涨幅:+0.96%平均换手:2.85%总成交额:759.53亿元
更新时间:2024-07-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688515裕太微-U66.34-29.93+11.06+20.01%33533.8721008.847.33%
688693锴威特35.16-246.74+5.86+20.00%62899.0620869.435.68%
301418协昌科技42.2638.63+7.04+19.99%4819719122.2326.29%
301036双乐股份31.8248.20+5.30+19.98%20701260541.8247.63%
301016雷尔伟24.4654.53+3.96+19.32%29591765693.424.66%
300554三超新材25.0696.47+3.51+16.29%17523441957.322.21%
688262国芯科技18.87-33.35+2.36+14.29%204661.437835.397.74%
688052纳芯微99.99-31.19+12.09+13.75%50609.149522.235.42%
605111新洁能35.4041.04+3.22+10.01%504528175793.112.15%
603680今创集团7.8120.84+0.71+10.00%241484179433.08%
605167利柏特7.8115.14+0.71+10.00%356942787.71.60%
002077大港股份11.67250.12+1.06+9.99%33300637966.355.74%
605218伟时电子16.2029.17+1.47+9.98%7551811970.963.55%
002576通达动力11.3624.72+1.03+9.97%423124789.252.61%
603375盛景微35.6822.88+2.79+8.48%4236114857.4321.47%
688711宏微科技15.7440.09+1.20+8.25%95244.314764.395.48%
688536思瑞浦90.22-139.89+6.07+7.21%30406.4927231.182.29%
002496辉丰股份2.71-9.51+0.17+6.69%40779410874.143.48%
300192科德教育9.7322.32+0.61+6.69%25494225228.2810.95%
300885海昌新材8.0836.73+0.48+6.32%728665713.414.29%
688337普源精电27.1055.06+1.60+6.27%29548.187896.0774.45%
688048长光华芯31.41-49.06+1.85+6.26%40902.8112726.754.11%
603488展鹏科技7.9631.45+0.45+5.99%792116186.842.71%
300931通用电梯5.2084.96+0.29+5.91%661583380.573.30%
688496清越科技8.44-29.18+0.46+5.76%48142.234024.0722.02%
300598诚迈科技30.6031.98+1.65+5.70%10730232084.84.95%
000584*ST工智1.58-2.99+0.08+5.33%2130183318.562.81%
003043华亚智能39.0435.70+1.89+5.09%2684210309.545.51%
688661和林微纳28.12-171.16+1.36+5.08%22062.356153.7361.89%
600083*ST博信1.89-3.37+0.09+5.00%39325730.031.72%
002564*ST天沃3.371.75+0.16+4.98%1136873779.81.32%
603819神力股份9.6911.78+0.46+4.98%170751639.850.78%
688689银河微电21.1739.24+0.99+4.91%22402.354706.6321.74%
603269海鸥股份8.5019.63+0.39+4.81%684565763.933.10%
688503聚和材料28.1517.29+1.25+4.65%38568.2310556.042.16%
688381帝奥微19.91233.90+0.87+4.57%61524.5812136.683.30%
301063海锅股份15.3031.94+0.66+4.51%239813584.583.92%
002484江海股份13.3616.47+0.57+4.46%16039021358.151.96%
002315焦点科技26.1019.55+1.07+4.27%8449121889.354.19%
688702盛科通信-U47.08-467.74+1.93+4.27%36966.9817320.689.24%
300507苏奥传感5.6734.77+0.23+4.23%38846521924.785.06%
002513蓝丰生化3.24-3.29+0.13+4.18%393711248.911.49%
300721怡达股份14.96-488.17+0.60+4.18%18242426918.313.30%
688508芯朋微38.9481.41+1.56+4.17%5651922059.664.30%
688060云涌科技29.05-229.79+1.15+4.12%4578.021313.1010.76%
002290禾盛新材12.6633.81+0.50+4.11%240643013.820.97%
688170德龙激光21.1280.86+0.83+4.09%18038.393806.0322.27%
301339通行宝21.0042.98+0.82+4.06%15221731414.6212.68%
002516旷达科技3.6028.06+0.14+4.05%30549911075.652.10%
603276恒兴新材13.4335.67+0.52+4.03%225523035.894.49%
301421波长光电45.8597.20+1.77+4.02%8662040117.3229.94%
301518长华化学18.1221.47+0.69+3.96%451978020.1612.92%
300585奥联电子11.17377.46+0.42+3.91%882249935.425.51%
688259创耀科技38.7052.93+1.45+3.89%11537.214448.7121.99%
603163圣晖集成24.3320.25+0.91+3.89%52091260.871.49%
688375国博电子42.8241.76+1.60+3.88%10987.844648.3530.42%
688022瀚川智能12.68-75.25+0.47+3.85%31052.53923.2561.77%
688358祥生医疗25.8120.74+0.94+3.78%9469.4792436.5630.84%
601100恒立液压46.3625.11+1.68+3.76%7882436250.620.59%
688003天准科技33.0330.30+1.19+3.74%15746.425192.0420.82%
002156通富微电23.70136.56+0.85+3.72%1276180301644.18.41%
603707健友股份11.80-55.33+0.42+3.69%838599848.860.52%
300905宝丽迪25.5040.00+0.90+3.66%10287126256.528.34%
001324长青科技16.4431.11+0.58+3.66%342575544.064.20%
002079苏州固锝8.2648.43+0.29+3.64%17014613960.452.11%
000525ST红太阳6.30-9.62+0.22+3.62%779154864.831.34%
688450光格科技20.7029.80+0.72+3.60%5003.091026.4293.16%
688261东微半导43.0472.05+1.49+3.59%40747.0817664.444.94%
300416苏试试验11.5618.84+0.40+3.58%9958311418.261.97%
300331苏大维格15.43-131.84+0.53+3.56%9648414910.474.68%
688601力芯微44.5226.30+1.52+3.53%51696.122932.353.87%
000738航发控制20.6436.52+0.70+3.51%11985024510.450.91%
301266宇邦新材30.9121.46+1.04+3.48%4051512342.1810.80%
301591肯特股份35.4540.76+1.19+3.47%190426708.629.55%
603332苏州龙杰7.4840.76+0.25+3.46%530453901.772.45%
301012扬电科技21.39160.92+0.71+3.43%4808110198.693.37%
300537广信材料16.96387.55+0.56+3.41%27823647763.6219.52%
688258卓易信息21.0527.60+0.69+3.39%19821.414148.4662.28%
605298必得科技7.9453.94+0.26+3.39%286072261.631.57%
300827上能电气29.3134.93+0.95+3.35%23271467961.39.00%
603065宿迁联盛7.1372.63+0.23+3.33%488643413.842.48%
300708聚灿光电8.6933.21+0.28+3.33%12772611018.042.54%
688182灿勤科技11.6290.92+0.37+3.29%36096.994166.6473.61%
688001华兴源创23.5458.29+0.74+3.25%14736.973421.3720.33%
300201海伦哲3.5017.65+0.11+3.24%653642238.40.63%
300782卓胜微79.8735.47+2.50+3.23%11668892567.252.61%
300522世名科技10.28139.57+0.32+3.21%383343934.831.57%
301061匠心家居41.4915.28+1.29+3.21%163336740.823.93%
688539高华科技24.8545.86+0.77+3.20%7709.3291901.9570.87%
300240飞力达5.8165.99+0.18+3.20%23043113094.126.36%
603323苏农银行4.854.66+0.15+3.19%60579629318.63.88%
002778中晟高科9.40-7.41+0.29+3.18%186641752.711.52%
300623捷捷微电19.1750.43+0.59+3.18%33665764481.25.02%
603507振江股份21.8020.11+0.67+3.17%390118428.092.12%
300169天晟新材4.56-9.89+0.14+3.17%1969228993.686.53%
688599天合光能17.138.72+0.52+3.13%214428.236248.680.98%
300936中英科技37.8919.39+1.15+3.13%4641717446.049.78%
605588冠石科技40.2164.40+1.21+3.10%3890515608.4116.84%
688390固德威66.1032.86+1.98+3.09%63662.541946.522.63%
688698伟创电气22.9024.01+0.68+3.06%14193.43243.740.67%
688286敏芯股份44.00-25.72+1.29+3.02%19418.958598.7533.47%
688720艾森股份43.72105.19+1.28+3.02%50447.8722068.8427.71%
688566吉贝尔22.3118.77+0.65+3.00%11628.592579.4940.61%
301278快可电子32.9914.10+0.95+2.97%172055593.855.10%
300959线上线下23.62196.76+0.68+2.96%118802789.013.11%
301116益客食品10.08-21.60+0.29+2.96%853118407.047.32%
300304云意电气6.2916.76+0.18+2.95%26373616875.73.09%
301179泽宇智能16.3122.68+0.46+2.90%329445344.313.94%
688225亚信安全10.67-12.48+0.30+2.89%4363.03463.12980.23%
688800瑞可达25.9029.84+0.72+2.86%21655.115593.2282.03%
688260昀冢科技13.81-13.08+0.38+2.83%26153.623595.6772.18%
688478晶升股份29.5348.99+0.80+2.78%34083.5710054.293.47%
688055龙腾光电2.97-43.95+0.08+2.77%58956.371737.8720.18%
688633星球石墨20.4019.31+0.54+2.72%6556.981336.8670.46%
300342天银机电12.61285.38+0.33+2.69%17951422585.974.30%
301310鑫宏业21.9818.92+0.57+2.66%126682770.92.94%
301076新瀚新材17.7530.63+0.46+2.66%253364499.423.65%
002380科远智慧17.4021.59+0.45+2.65%72927127405.14%
300680隆盛科技17.2925.12+0.44+2.61%8721115272.495.03%
300982苏文电能17.13105.01+0.43+2.57%263454476.71.36%
600501航天晨光11.99710.96+0.30+2.57%12141414419.732.86%
002652扬子新材2.4036.51+0.06+2.56%949842244.651.86%
002685华东重机2.80-3.46+0.07+2.56%878507.124425.218.72%
688588凌志软件6.4169.51+0.16+2.56%25198.11603.380.63%
600667太极实业5.6416.69+0.14+2.55%25423214252.841.21%
600862中航高科19.5225.95+0.48+2.52%18598836026.761.34%
688017绿的谐波73.50155.70+1.80+2.51%30410.222192.041.80%
688113联测科技26.8419.00+0.65+2.48%1042.2278.27550.16%
605258协和电子28.5058.70+0.69+2.48%4544612904.065.16%
603416信捷电气28.6619.89+0.69+2.47%144124115.851.03%
600562国睿科技12.9726.74+0.31+2.45%598897731.930.49%
688376美埃科技28.9322.21+0.69+2.44%11412.783287.5822.30%
301180万祥科技13.17333.58+0.31+2.41%492156435.338.50%
688657浩辰软件34.5543.61+0.80+2.37%3138.461081.6072.13%
300655晶瑞电材7.39-645.64+0.17+2.35%31511023177.243.32%
301040中环海陆9.14-16.65+0.21+2.35%131801201.71.89%
603369今世缘51.0318.75+1.17+2.35%5670528720.660.45%
688502茂莱光学95.11135.61+2.16+2.32%9608.089125.7915.92%
300211亿通科技4.91-220.23+0.11+2.29%2727613250.91%
603829洛凯股份12.1717.75+0.27+2.27%419355068.932.62%
300952恒辉安防16.3020.55+0.36+2.26%109171770.51.99%
002531天顺风能7.7118.57+0.17+2.25%17163713119.720.96%
600770综艺股份2.28-15.38+0.05+2.24%1397303147.851.07%
688232新点软件19.1727.69+0.42+2.24%12190.742311.4851.23%
001373翔腾新材23.1655.41+0.49+2.16%62621440.921.89%
300447全信股份11.3634.50+0.24+2.16%284063216.591.41%
605089味知香19.6022.79+0.41+2.14%52681022.190.38%
603876鼎胜新材9.1019.73+0.19+2.13%858647726.120.97%
603206嘉环科技11.6319.92+0.24+2.11%184262129.222.11%
688678福立旺9.7321.84+0.20+2.10%24462.772381.4421.01%
688399硕世生物69.60-12.98+1.42+2.08%5540.333830.4410.95%
002553南方精工8.8677.46+0.18+2.07%626265559.552.63%
601133柏诚股份10.3623.61+0.21+2.07%566675859.333.84%
688137近岸蛋白31.14-2355.81+0.63+2.06%1552.83481.77030.48%
688371菲沃泰9.43-123.47+0.19+2.06%19859.851850.6861.60%
301285鸿日达23.40111.19+0.47+2.05%202624724.542.57%
300644南京聚隆17.9323.27+0.36+2.05%459348207.145.36%
688535华海诚科69.59139.51+1.39+2.04%26108.6218175.275.99%
603111康尼机电5.5414.08+0.11+2.03%752044121.80.90%
000425徐工机械6.5514.32+0.13+2.02%782175.151168.670.96%
301210金杨股份26.7137.65+0.53+2.02%52281392.741.70%
300717华信新材13.6631.58+0.27+2.02%135991844.81.34%
301215中汽股份5.6147.28+0.11+2.00%23539913278.33.07%
603380易德龙18.9721.41+0.37+1.99%117902227.40.73%
301389隆扬电子14.4743.04+0.28+1.97%635149174.677.74%
688030山石网科9.88-7.82+0.19+1.96%7787.409766.15410.43%
688685迈信林23.48215.27+0.45+1.95%13086.673072.2150.90%
688531日联科技40.7334.80+0.78+1.95%11516.864672.1441.67%
301003江苏博云20.3816.06+0.39+1.95%59411199.670.88%
300339润和软件20.13104.70+0.38+1.92%20368740890.832.62%
002802洪汇新材8.0533.21+0.15+1.90%194791557.771.08%
301137哈焊华通13.4541.73+0.25+1.89%140671885.761.38%
301125腾亚精工8.61-132.04+0.16+1.89%295932531.125.02%
688690纳微科技17.2695.35+0.32+1.89%19645.123365.2920.49%
300751迈为股份112.4032.92+2.06+1.87%1913321351.30.99%
839371欧福蛋业4.4618.27+0.08+1.83%279241244.4965.14%
301160翔楼新材34.2712.83+0.61+1.81%88613035.162.07%
688231隆达股份13.1356.64+0.23+1.78%6844896.13010.56%
002453华软科技4.06-18.38+0.07+1.75%1007694051.321.66%
605286同力日升21.4915.68+0.37+1.75%131952819.640.79%
301170锡南科技24.1324.01+0.40+1.69%157643813.884.70%
603985恒润股份10.88-62.33+0.18+1.68%552505974.511.25%
688029南微医学65.3323.25+1.08+1.68%14201.239264.2060.76%
688046药康生物10.3627.00+0.17+1.67%22116.412281.5841.08%
301258富士莱23.9033.01+0.39+1.66%135833233.224.01%
603929亚翔集成24.6114.15+0.40+1.65%5036612459.712.36%
300575中旗股份6.1932.31+0.10+1.64%300611848.920.87%
300354东华测试33.0343.60+0.53+1.63%172375714.392.12%
603955大千生态7.53-13.53+0.12+1.62%176931324.881.30%
301378通达海21.4069.71+0.34+1.61%159083398.63.63%
688580伟思医疗25.2018.87+0.40+1.61%3655.25916.97330.38%
301329信音电子17.1540.66+0.27+1.60%252464339.425.87%
301287康力源25.4918.25+0.40+1.59%3884984.732.33%
603880南卫股份3.21-6.15+0.05+1.58%28588913.090.99%
300709精研科技23.1823.64+0.36+1.58%5656613160.833.80%
300292吴通控股3.22114.55+0.05+1.58%2363117566.262.12%
301202朗威股份26.4556.34+0.41+1.57%181184795.324.87%
605123派克新材49.8814.35+0.77+1.57%94774687.090.78%
600522中天科技14.2616.31+0.22+1.57%44810363865.041.31%
688355明志科技12.4072.92+0.19+1.56%5484.42674.55460.44%
300549优德精密13.71179.16+0.21+1.56%362214966.743.58%
300141和顺电气7.91201.89+0.12+1.54%955167417.583.78%
688488艾迪药业9.93-46.34+0.15+1.53%23567.632315.160.56%
300927江天化学12.6231.32+0.19+1.53%128691620.420.91%
605376博迁新材25.27-356.68+0.38+1.53%9479523878.743.62%
300382斯莱克5.3630.13+0.08+1.52%624493321.780.99%
688106金宏气体18.4327.14+0.27+1.49%38106.546980.1670.78%
603660苏州科达4.79-6.92+0.07+1.48%957224568.871.94%
000936华西股份5.4853.73+0.08+1.48%1460887933.371.65%
605319无锡振华17.1613.58+0.25+1.48%115631981.410.54%
301006迈拓股份10.3618.35+0.15+1.47%105321088.741.27%
000681视觉中国11.1874.73+0.16+1.45%723518068.181.07%
301010晶雪节能10.6229.89+0.15+1.43%9375992.060.87%
300509新美星4.2672.84+0.06+1.43%302151281.911.22%
603722阿科力39.80185.79+0.56+1.43%41591657.650.47%
688013天臣医疗14.2524.62+0.20+1.42%3115.35442.93650.38%
688069德林海13.70-1478.96+0.19+1.41%3043.47418.73640.27%
688295中复神鹰19.5777.02+0.27+1.40%18937.023684.9141.31%
603928兴业股份7.2526.48+0.10+1.40%167371210.190.64%
300373扬杰科技44.3626.13+0.61+1.39%13993662233.642.58%
603273天元智能16.7862.56+0.23+1.39%190443196.583.55%
603988中电电机7.3181.07+0.10+1.39%184621341.460.78%
301168通灵股份27.3920.09+0.37+1.37%235276410.144.74%
300031宝通科技15.6059.21+0.21+1.36%20830732711.026.02%
300600ST瑞科5.21-88.86+0.07+1.36%258991338.121.12%
301220亚香股份24.5725.66+0.33+1.36%56341374.261.20%
605389长龄液压19.3725.70+0.26+1.36%59201141.490.43%
300128锦富技术2.98-15.73+0.04+1.36%865022562.570.67%
605058澳弘电子17.9019.15+0.24+1.36%163352926.361.14%
603313梦百合6.7835.28+0.09+1.35%332952234.890.58%
002877智能自控6.8222.86+0.09+1.34%293662004.051.26%
603828ST柯利达1.52-7.89+0.02+1.33%722821097.951.21%
603183建研院3.0914.05+0.04+1.31%400821232.980.80%
603307扬州金泉33.2610.55+0.43+1.31%2114698.511.24%
603629利通电子17.0675.19+0.22+1.31%444117592.561.74%
688096京源环保4.66-17.74+0.06+1.30%10660.03494.69560.70%
603117ST万林4.67-13.24+0.06+1.30%717463373.51.13%
603212赛伍技术10.1344.78+0.13+1.30%433944370.260.99%
601890亚星锚链7.0327.47+0.09+1.30%1361639509.021.42%
603185弘元绿能16.43-143.68+0.21+1.29%4938980380.86%
603188亚邦股份2.37-2.40+0.03+1.28%1012722369.31.78%
688697纽威数控15.1515.69+0.19+1.27%41427.146262.2755.07%
301072中捷精工19.96115.44+0.25+1.27%179323597.375.38%
301559中集环科14.7520.84+0.18+1.24%180932658.232.01%
002559亚威股份7.4044.95+0.09+1.23%18297813558.173.66%
000301东方盛虹8.25241.04+0.10+1.23%1189649741.880.22%
002692远程股份3.3238.37+0.04+1.22%389771285.880.54%
301290东星医疗19.9220.13+0.24+1.22%4574907.470.67%
002747埃斯顿12.52110.49+0.15+1.21%12446315553.171.58%
688211中科微至24.31-60.85+0.29+1.21%1314.12319.48190.20%
688472阿特斯10.0614.47+0.12+1.21%38447638636.562.78%
601688华泰证券12.889.86+0.15+1.18%48110361770.980.66%
002304洋河股份83.5612.22+0.97+1.17%4802739887.790.32%
688205德科立26.7134.62+0.31+1.17%11865.253162.981.75%
300826测绘股份11.3044.51+0.13+1.16%360564071.862.37%
600105永鼎股份3.49104.71+0.04+1.16%1260134370.360.90%
002165红宝丽3.5029.51+0.04+1.16%1768366179.762.43%
603291联合水务12.2929.58+0.14+1.15%162721997.951.25%
688221前沿生物-U5.29-6.41+0.06+1.15%25599.11342.5680.68%
002044美年健康3.5635.64+0.04+1.14%36651412958.980.95%
601456国联证券9.89114.21+0.11+1.12%30815430362.041.29%
300421力星股份8.1540.99+0.09+1.12%517044206.012.24%
301106骏成科技25.5232.05+0.28+1.11%122493129.244.20%
688186广大特材9.1747.47+0.10+1.10%20764.151895.6520.97%
688350富淼科技11.0649.17+0.12+1.10%3361.28369.70690.28%
001236弘业期货6.49-578.52+0.07+1.09%510113290.931.56%
603666亿嘉和14.02-51.80+0.15+1.08%243083401.551.18%
603125常青科技17.8223.39+0.19+1.08%151402700.832.17%
300450先导智能16.8914.90+0.18+1.08%16367327533.681.05%
300806斯迪克10.3486.00+0.11+1.08%12872413447.654.67%
688510航亚科技17.8742.22+0.19+1.07%19913.953542.5060.77%
600078澄星股份5.65-42.49+0.06+1.07%453192572.70.68%
300798锦鸡股份5.72148.99+0.06+1.06%427332435.281.15%
300279和晶科技3.8343.07+0.04+1.06%605102310.621.32%
603059倍加洁19.1718.46+0.20+1.05%53311021.760.53%
605288凯迪股份29.9619.53+0.31+1.05%2026605.190.29%
301101明月镜片23.5428.80+0.24+1.03%233545508.933.27%
603381永臻股份24.6615.57+0.25+1.02%7501218437.1914.34%
688103国力股份36.6161.70+0.37+1.02%12573.554625.0821.98%
603655朗博科技13.9665.59+0.14+1.01%6157859.370.58%
603351威尔药业20.1022.59+0.20+1.01%3425685.240.26%
603688石英股份27.143.36+0.27+1.00%6237816844.731.15%
601199江南水务5.0514.14+0.05+1.00%429632156.060.46%
300670大烨智能5.06-13.49+0.05+1.00%471292373.012.10%
688218江苏北人15.3121.23+0.15+0.99%14291.152188.1731.21%
873339恒太照明4.1211.82+0.04+0.98%6859281.52110.45%
300528幸福蓝海7.22-108.33+0.07+0.98%25422318338.026.82%
300864南大环境19.9919.37+0.19+0.96%60801218.520.39%
002333罗普斯金5.3074.27+0.05+0.95%246011297.870.49%
003015日久光电9.71-666.77+0.09+0.94%15263514852.916.21%
601990南京证券7.5838.65+0.07+0.93%1210539138.670.33%
300385雪浪环境3.25-13.51+0.03+0.93%23825772.460.82%
601388怡球资源2.1754.55+0.02+0.93%1899814076.10.86%
688226威腾电气15.2616.76+0.14+0.93%21789.53325.6781.39%
603344星德胜21.2120.24+0.19+0.90%184213895.293.87%
002255海陆重工4.5310.91+0.04+0.89%495912247.360.76%
300873海晨股份13.7411.35+0.12+0.88%138751891.590.82%
002866传艺科技11.58113.96+0.10+0.87%297893437.891.65%
300215电科院4.69111.73+0.04+0.86%1197995619.82.13%
300753爱朋医疗10.58158.41+0.09+0.86%266882815.413.23%
300196长海股份9.4114.48+0.08+0.86%7886738.050.32%
688273麦澜德20.0021.34+0.17+0.86%4421.79885.21561.23%
300777中简科技21.2046.60+0.18+0.86%414918822.7290.98%
300975商络电子8.29158.68+0.07+0.85%16958614003.923.62%
300855图南股份25.6730.06+0.21+0.82%207665355.310.74%
688329艾隆科技13.4980.09+0.11+0.82%4036.41542.58680.75%
603115海星股份9.9917.15+0.08+0.81%8173813.230.34%
831834三维股份5.0416.09+0.04+0.80%10795539.90723.27%
300715凯伦股份6.37-635.23+0.05+0.79%10922690.550.32%
603968醋化股份9.04-43.29+0.07+0.78%112731014.880.55%
002787华源控股6.5184.15+0.05+0.77%395252553.221.60%
300390天华新能17.0011.19+0.13+0.77%7739913110.971.13%
301229纽泰格22.2730.87+0.17+0.77%87021941.581.84%
603090宏盛股份15.7329.11+0.12+0.77%116441819.611.16%
001234泰慕士15.8921.46+0.12+0.76%110321747.533.80%
002455百川股份8.10-12.59+0.06+0.75%23411318921.074.61%
300402宝色股份12.1745.52+0.09+0.75%211502571.240.87%
688178万德斯9.53-9.98+0.07+0.74%5007.93473.65660.59%
002550千红制药5.5035.19+0.04+0.73%1397927664.781.54%
002367康力电梯5.5213.30+0.04+0.73%318091744.250.60%
301098金埔园林7.0779.71+0.05+0.71%13439948.141.23%
603912佳力图5.6691.77+0.04+0.71%452302540.990.83%
300393中来股份5.6824.61+0.04+0.71%1322047461.981.39%
600475华光环能8.6111.50+0.06+0.70%246982118.520.26%
603066音飞储存8.6621.01+0.06+0.70%172491483.750.57%
688300联瑞新材52.5449.55+0.36+0.69%26419.814065.511.42%
603259药明康德39.6012.29+0.27+0.69%342695135099.91.36%
300964本川智能31.09512.90+0.21+0.68%186065819.735.53%
002546新联电子3.00-63.76+0.02+0.67%556851667.670.69%
603387基蛋生物7.6315.84+0.05+0.66%160871223.030.32%
603810丰山集团7.70-21.05+0.05+0.65%195401492.851.18%
002491通鼎互联3.1042.23+0.02+0.65%558031723.470.47%
300842帝科股份38.9011.52+0.25+0.65%3113512052.182.49%
600889南京化纤4.76-10.06+0.03+0.63%1408316687.553.84%
002245蔚蓝锂芯8.0441.34+0.05+0.63%13747511015.711.26%
300265通光线缆6.5338.64+0.04+0.62%855245585.171.87%
603137恒尚节能9.9816.29+0.06+0.60%5831581.650.79%
688105诺唯赞20.40-539.82+0.12+0.59%11424.692331.5420.68%
688448磁谷科技19.1927.35+0.11+0.58%17165.383310.4533.64%
300631久吾高科17.4740.29+0.10+0.58%90631582.540.76%
301115建科股份12.4529.52+0.07+0.57%98221230.920.93%
300933中辰股份5.3537.61+0.03+0.56%639463425.092.72%
688353华盛锂电16.16-54.01+0.09+0.56%2267.18367.98160.36%
601799星宇股份128.0032.04+0.70+0.55%991812699.180.35%
300819聚杰微纤11.1321.31+0.06+0.54%137371523.781.02%
600487亨通光电15.0516.34+0.08+0.53%26164539549.431.06%
300260新莱应材20.8833.98+0.11+0.53%17693436673.366.15%
301045天禄科技17.45197.25+0.09+0.52%85241493.221.54%
300580贝斯特13.6924.47+0.07+0.51%661899123.581.41%
601555东吴证券6.0015.90+0.03+0.50%29070217358.890.59%
001332锡装股份22.0315.88+0.11+0.50%4413972.361.63%
300694蠡湖股份8.0221.44+0.04+0.50%317472545.891.47%
002150通润装备14.1278.69+0.07+0.50%8646412143.612.43%
301122采纳股份18.2718.35+0.09+0.50%106881956.562.42%
603489八方股份18.3444.06+0.09+0.49%133402435.990.57%
688377迪威尔12.4917.34+0.06+0.48%14444.861799.0850.74%
002201正威新材4.2570.37+0.02+0.47%390741658.610.60%
300420五洋自控2.1663.78+0.01+0.47%662841424.910.67%
001205盛航股份15.3314.25+0.07+0.46%6050926.690.46%
002391长青股份4.44-307.01+0.02+0.45%8892392.910.19%
002623亚玛顿15.5538.71+0.07+0.45%74691156.880.38%
688192迪哲医药-U41.76-15.89+0.18+0.43%14039.255888.4941.14%
002530金财互联7.01-74.91+0.03+0.43%909296412.141.34%
300617安靠智电25.8023.71+0.11+0.43%92562389.50.99%
603052可川科技28.5239.35+0.12+0.42%60591727.671.48%
600305恒顺醋业7.20115.73+0.03+0.42%295512119.980.27%
600775南京熊猫7.20-25.97+0.03+0.42%937636748.591.40%
603906龙蟠科技7.22-3.75+0.03+0.42%539673888.880.96%
603626科森科技4.89-10.10+0.02+0.41%1464467140.2092.64%
301360荣旗科技44.3551.73+0.18+0.41%196818762.047.97%
300500启迪设计10.03-5.10+0.04+0.40%490544920.972.99%
300261雅本化学5.13-27.29+0.02+0.39%626683206.090.67%
603013亚普股份12.9514.18+0.05+0.39%156312021.50.30%
688176亚虹医药-U5.24-7.11+0.02+0.38%32401.971689.7140.87%
603028赛福天5.2674.97+0.02+0.38%211701108.270.74%
300190维尔利2.72-12.42+0.01+0.37%35011945.750.45%
301238瑞泰新材13.9026.91+0.05+0.36%345524788.941.62%
688533上声电子25.1521.46+0.09+0.36%8246.3492086.9010.52%
688607康众医疗11.2942.74+0.04+0.36%13927.581576.9411.58%
605133嵘泰股份17.0220.74+0.06+0.35%108161847.541.69%
600406国电南瑞24.8027.46+0.08+0.32%37259891417.070.47%
600973宝胜股份3.25353.12+0.01+0.31%584111896.160.43%
603922金鸿顺16.851052.59+0.05+0.30%5649947.840.32%
300217东方电热3.557.93+0.01+0.28%1598305625.271.30%
688670金迪克11.11-10.62+0.03+0.27%3750.23416.16190.85%
002722物产金轮11.1416.22+0.03+0.27%215362395.761.23%
603097江苏华辰23.1428.04+0.06+0.26%170593947.84.26%
002090金智科技7.7444.02+0.02+0.26%314962437.150.80%
002514宝馨科技3.88-11.57+0.01+0.26%745982888.661.35%
300258精锻科技7.8215.80+0.02+0.26%437463424.780.95%
300660江苏雷利23.7123.78+0.06+0.25%264196285.490.83%
688408中信博66.5319.70+0.16+0.24%22537.7514998.91.65%
600481双良节能4.1611.03+0.01+0.24%18729477231.00%
300664鹏鹞环保4.3911.74+0.01+0.23%325641426.850.44%
002883中设股份8.8233.04+0.02+0.23%819627226.1296.05%
002395双象股份13.4653.65+0.03+0.22%526417138.661.96%
603787新日股份9.1029.33+0.02+0.22%162331474.650.71%
603339四方科技9.219.23+0.02+0.22%170341573.230.55%
603161科华控股9.309.08+0.02+0.22%196081822.281.47%
002519银河电子4.6624.07+0.01+0.22%997704665.680.89%
603041美思德9.3214.67+0.02+0.22%110401030.90.60%
002104恒宝股份5.0323.68+0.01+0.20%479532410.650.81%
600276恒瑞医药42.2360.78+0.08+0.19%2775111171710.44%
300555ST路通5.31-27.34+0.01+0.19%20561090.10%
300907康平科技17.0626.91+0.03+0.18%102361749.741.07%
605300佳禾食品11.8719.77+0.02+0.17%209322470.090.52%
002394联发股份6.0918.42+0.01+0.16%11794718.390.36%
301587中瑞股份24.9327.97+0.04+0.16%170224245.615.87%
300429强力新材12.56-201.45+0.02+0.16%63060679560.3216.70%
603016新宏泰14.2230.04+0.02+0.14%5927841.660.40%
603201常润股份14.9710.28+0.02+0.13%6398959.521.00%
603530神马电力23.1848.33+0.03+0.13%319167424.580.74%
002015协鑫能科7.9316.38+0.01+0.13%31507925059.111.94%
301186超达装备31.9022.66+0.04+0.13%109153499.334.94%
603017中衡设计7.9820.53+0.01+0.13%288132291.571.04%
002221东华能源8.1282.88+0.01+0.12%351832839.280.24%
600200江苏吴中8.48-63.55+0.01+0.12%712406053.281.00%
300610晨化股份8.5026.83+0.01+0.12%164341399.211.03%
603890春秋电子8.5353.31+0.01+0.12%1130429718.682.57%
688558国盛智科17.2117.10+0.02+0.12%8396.1481447.0960.64%
003032传智教育8.71-195.64+0.01+0.11%21643719357.17.89%
832802保丽洁8.8024.43+0.01+0.11%10625952.03356.69%
300836佰奥智能35.27-1655.96+0.04+0.11%105933725.672.48%
603036如通股份9.2818.93+0.01+0.11%122801134.890.60%
603585苏利股份9.53-331.08+0.01+0.11%3838365.470.21%
300970华绿生物10.92-13.14+0.01+0.09%128391395.921.41%
301155海力风电36.90-83.13+0.02+0.05%151775588.361.67%
301272英华特34.2522.77+0.01+0.03%60032054.351.90%
000570苏常柴A4.3626.310.000.00%329111440.590.59%
600213*ST亚星5.68-5.200.000.00%236551343.560.83%
600282南钢股份4.7712.770.000.00%23475811207.320.38%
600287ST舜天2.7017.540.000.00%1337073613.83.06%
600400红豆股份2.15124.120.000.00%602981294.410.26%
600527江南高纤1.4255.110.000.00%44760634.770.26%
002040南京港5.3015.530.000.00%228751212.430.47%
601009南京银行10.155.590.000.00%22683922919.120.25%
002239奥特佳2.39100.230.000.00%2328975585.320.72%
002293罗莱生活7.7413.320.000.00%174951350.40.21%
002309*ST中利1.69-0.940.000.00%959471596.831.11%
002387维信诺5.78-2.240.000.00%629623640.280.45%
002426胜利精密1.58-6.730.000.00%2231223521.160.65%
002435ST长康--------------
300160秀强股份4.5215.970.000.00%323371457.740.43%
002547春兴精工2.41-9.450.000.00%1606003876.581.45%
002585双星新材4.62-20.680.000.00%709153269.810.79%
002645华宏科技6.08-27.740.000.00%641983872.641.26%
600959江苏有线2.6642.100.000.00%1526154043.130.31%
603359东珠生态3.25-4.560.000.00%569861842.731.28%
002796世嘉科技7.36-102.380.000.00%451773332.451.95%
603958哈森股份--------------
002807江阴银行3.794.840.000.00%27216010274.71.11%
603916苏博特6.4219.690.000.00%175331121.820.42%
301088戎美股份10.2131.300.000.00%9548976.291.65%
688093世华科技17.0021.810.000.00%10896.171853.9530.43%
688386泛亚微透26.7320.380.000.00%4286.191149.890.61%
603203快克智能22.5828.90-0.01-0.04%207204722.170.83%
600557康缘药业16.0117.14-0.01-0.06%8833614165.821.53%
837006晟楠科技11.8026.17-0.01-0.08%218922590.3627.18%
300856科思股份32.2713.78-0.03-0.09%255038195.440.78%
002009天奇股份10.31-36.44-0.01-0.10%370713840.180.93%
603136天目湖10.0319.52-0.01-0.10%157101568.790.58%
301093华兰股份18.4325.00-0.02-0.11%4455819.910.49%
603042华脉科技9.17-21.56-0.01-0.11%618015673.743.85%
000581威孚高科16.868.53-0.02-0.12%7104311983.170.86%
600513联环药业8.1517.05-0.01-0.12%216211761.460.76%
300757罗博特科83.00163.31-0.11-0.13%3981733423.752.73%
300320海达股份7.5431.71-0.01-0.13%456633472.030.93%
603937丽岛新材7.5229.13-0.01-0.13%225031683.811.08%
002349精华制药6.6723.50-0.01-0.15%483903233.840.60%
870299灿能电力6.5323.08-0.01-0.15%13352878.56464.53%
600099林海股份6.37108.22-0.01-0.16%239891524.741.09%
603528多伦科技6.08-18.67-0.01-0.16%1430668692.5292.03%
600128苏豪弘业6.0539.55-0.01-0.17%199901206.920.81%
603007ST花王5.51-12.46-0.01-0.18%12911712.770.32%
836422润普食品5.3959.96-0.01-0.19%4444239.73750.80%
300697电工合金10.6028.50-0.02-0.19%417194425.471.64%
603326我乐家居5.2810.09-0.01-0.19%18971999.220.60%
688257新锐股份15.1316.32-0.03-0.20%3800.46575.19850.29%
600925苏能股份4.8516.86-0.01-0.21%894404328.480.56%
300725药石科技28.7730.38-0.06-0.21%3727510744.722.21%
603699纽威股份18.5317.17-0.04-0.22%7272013617.080.97%
300172中电环保4.4434.06-0.01-0.22%989714394.881.89%
002483润邦股份4.2749.96-0.01-0.23%863253690.850.98%
300682朗新集团8.3516.05-0.02-0.24%857157171.50.82%
600805悦达投资4.0171.43-0.01-0.25%601512425.660.71%
600854春兰股份3.6915.30-0.01-0.27%620272284.31.19%
002438江苏神通10.5119.29-0.03-0.28%288463034.870.62%
601008连云港3.4821.85-0.01-0.29%487141687.180.39%
301502华阳智能38.1536.54-0.11-0.29%175286660.4912.95%
002631德尔未来3.3780.40-0.01-0.30%459521542.570.70%
603966法兰泰克6.3013.78-0.02-0.32%230111453.980.64%
601222林洋能源6.0111.76-0.02-0.33%822694935.410.40%
002081金螳螂2.998.32-0.01-0.33%678172028.250.26%
002080中材科技11.229.29-0.04-0.36%733848228.520.44%
002998优彩资源5.3412.28-0.02-0.37%211541129.240.87%
605099共创草坪18.3315.99-0.07-0.38%3398622.570.08%
603990麦迪科技7.85-9.67-0.03-0.38%283422230.580.93%
601218吉鑫科技2.5918.97-0.01-0.38%605231573.910.62%
301026浩通科技23.2833.72-0.09-0.39%130643026.51.79%
600268国电南自5.1721.84-0.02-0.39%738983829.430.73%
600716凤凰股份2.58-50.93-0.01-0.39%524741340.180.56%
601860紫金银行2.515.60-0.01-0.40%3356458431.560.95%
603519立霸股份9.996.20-0.04-0.40%115811158.720.43%
300912凯龙高科9.93-49.53-0.04-0.40%486894840.545.72%
002478常宝股份4.835.80-0.02-0.41%552612656.910.78%
600300维维股份2.3912.88-0.01-0.42%1167472792.530.72%
301181标榜股份20.6516.07-0.09-0.43%162843393.634.18%
002734利民股份6.79-416.08-0.03-0.44%9077618.320.28%
688700东威科技26.4859.93-0.12-0.45%22979.856087.710.77%
300926博俊科技19.1120.60-0.09-0.47%360216938.21.34%
002635安洁科技14.8428.38-0.07-0.47%11107416580.72.84%
000919金陵药业6.2839.66-0.03-0.48%343472158.630.68%
301393昊帆生物40.5647.35-0.20-0.49%1063143262.98%
000727冠捷科技2.0028.55-0.01-0.50%3061016131.410.68%
002839张家港行3.984.74-0.02-0.50%1812057189.490.87%
873593鼎智科技17.7549.09-0.09-0.50%156702813.5312.76%
300466赛摩智能5.84-50.89-0.03-0.51%847244965.322.02%
300337银邦股份7.6177.17-0.04-0.52%31083723718.574.37%
000518四环生物1.89-32.83-0.01-0.53%857321604.910.83%
832662方盛股份9.3915.00-0.05-0.53%7593720.71953.09%
600389江山股份13.1323.41-0.07-0.53%442575844.161.03%
688097博众精工20.5428.94-0.11-0.53%37742.37692.8260.85%
603693江苏新能11.1518.19-0.06-0.54%265122960.240.33%
600584长电科技35.1142.00-0.19-0.54%694292240454.23.88%
000551创元科技9.0320.34-0.05-0.55%444474019.461.11%
603915国茂股份8.8915.43-0.05-0.56%810767212.441.23%
601010文峰股份1.7323.27-0.01-0.57%31627544.750.17%
603366日出东方3.4616.86-0.02-0.57%320621109.670.40%
300284苏交科6.8425.98-0.04-0.58%33576823003.043.72%
600682南京新百4.9717.77-0.03-0.60%1002684974.70.86%
600919江苏银行7.854.87-0.05-0.63%936480.973403.020.51%
688116天奈科技22.1024.47-0.15-0.67%50521.1811198.441.47%
603358华达科技29.3035.27-0.20-0.68%137164033.720.31%
600713南京医药4.309.58-0.03-0.69%425991833.760.41%
000700模塑科技5.689.90-0.04-0.70%1691789651.171.84%
688266泽璟制药-U53.13-53.91-0.38-0.71%10747.185727.810.41%
002409雅克科技65.7247.94-0.48-0.73%9732064733.033.06%
833914远航精密8.1627.20-0.06-0.73%7493616.87370.75%
603158腾龙股份6.7915.56-0.05-0.73%560103818.721.14%
002075沙钢股份4.0448.07-0.03-0.74%36264914613.651.65%
002127南极电商2.6753.00-0.02-0.74%1701874528.680.85%
002223鱼跃医疗38.1416.33-0.29-0.75%5207819800.040.55%
300881盛德鑫泰24.8818.22-0.19-0.76%115342885.622.01%
300305裕兴股份5.22-28.30-0.04-0.76%410042158.981.77%
002262恩华药业23.3521.89-0.18-0.76%246415767.30.28%
603355莱克电气21.4810.76-0.17-0.79%151433258.190.27%
601500通用股份5.0122.24-0.04-0.79%22187311198.021.41%
002024ST易购1.24-2.81-0.01-0.80%816861012.90.09%
300091金通灵1.24-3.68-0.01-0.80%1041971292.220.78%
002608江苏国信7.4011.69-0.06-0.80%700395180.060.19%
603878武进不锈6.099.85-0.05-0.81%256841573.120.46%
301163宏德股份19.2736.89-0.16-0.82%139652683.344.18%
300761立华股份24.00592.09-0.20-0.83%417269999.750.69%
603486科沃斯40.7140.21-0.34-0.83%4211017152.470.74%
605333沪光股份27.0365.66-0.23-0.84%179944910.740.41%
002172澳洋健康2.3540.81-0.02-0.84%778311824.721.02%
600377宁沪高速12.8714.63-0.11-0.85%751889659.290.20%
002976瑞玛精密21.9988.75-0.19-0.86%132662939.52.05%
300618寒锐钴业26.2354.18-0.23-0.87%4695412249.51.72%
301386未来电器20.5127.50-0.18-0.87%166893447.33.89%
600280中央商场2.25-21.62-0.02-0.88%920792074.830.82%
300228富瑞特装5.6219.69-0.05-0.88%1251777028.512.31%
603005晶方科技22.1384.52-0.20-0.90%930659.1209488.314.27%
301090华润材料6.5770.54-0.06-0.90%353742327.081.59%
600327大东方3.2817.82-0.03-0.91%600851971.490.68%
600908无锡银行5.165.03-0.05-0.96%1936049982.581.01%
002966苏州银行7.195.54-0.07-0.96%28155020217.650.79%
601952苏垦农发9.2215.31-0.09-0.97%494804562.090.36%
600901江苏金租5.128.31-0.05-0.97%20806810681.470.48%
600398海澜之家7.1411.30-0.07-0.97%33057923562.20.69%
000910大亚圣象6.029.68-0.06-0.99%16060966.640.29%
300346南大光电30.9877.01-0.31-0.99%398373124217.87.76%
002274华昌化工6.948.62-0.07-1.00%683774753.40.73%
688631莱斯信息52.4857.87-0.53-1.00%14850.597835.8512.41%
603982泉峰汽车7.83-3.38-0.08-1.01%253102000.750.97%
600064南京高科5.826.97-0.06-1.02%1123416535.990.65%
002471中超控股1.939.83-0.02-1.03%1329192577.81.05%
000777中核科技13.9923.49-0.15-1.06%495616972.6091.29%
600970中材国际10.159.14-0.11-1.07%761437750.340.43%
301058中粮科工9.0521.24-0.10-1.09%379693437.751.87%
603800道森股份19.6318.89-0.22-1.11%141082794.980.68%
600746江苏索普6.1747.03-0.07-1.12%226601400.020.19%
600486扬农化工55.0818.07-0.63-1.13%99005453.770.25%
688076诺泰生物68.2270.98-0.80-1.16%34793.8523854.81.61%
601975招商南油3.368.85-0.04-1.18%41402513923.950.86%
002708光洋股份7.51-50.04-0.09-1.18%18060413706.553.65%
605183确成股份14.9013.79-0.18-1.19%92091376.70.22%
603776永安行10.73-17.33-0.13-1.20%655357043.3112.86%
002445中南文化1.6482.05-0.02-1.20%1898093102.340.80%
600736苏州高新4.0922.24-0.05-1.21%720422939.110.63%
600981汇鸿集团1.59-10.87-0.02-1.24%898781428.910.40%
603312西典新能25.3020.10-0.32-1.25%236255949.886.93%
603155新亚强11.0334.21-0.14-1.25%624986915.2091.98%
601928凤凰传媒10.209.19-0.13-1.26%757647779.910.30%
601007金陵饭店6.2642.89-0.08-1.26%210661324.290.54%
601700风范股份3.9036.53-0.05-1.27%748652928.350.66%
603299苏盐井神9.359.63-0.12-1.27%446444181.920.58%
600710苏美达8.159.79-0.11-1.33%683305593.590.52%
002091江苏国泰6.547.08-0.09-1.36%635094165.860.40%
301260格力博12.92-14.63-0.18-1.37%416285459.311.96%
301030仕净科技23.6518.25-0.34-1.42%19484346666.312.16%
601128常熟银行7.576.64-0.11-1.43%20398715435.720.70%
688656浩欧博24.6534.10-0.36-1.44%1929.41480.77820.31%
000626远大控股3.99-5.10-0.06-1.48%483931934.930.96%
603078江化微13.8751.51-0.21-1.49%17972225282.24.66%
601512中新集团7.237.65-0.11-1.50%274901983.340.18%
002540亚太科技5.1211.02-0.08-1.54%863854434.131.00%
300135宝利国际2.45-59.39-0.04-1.61%1530133758.241.66%
837046亿能电力9.0553.34-0.15-1.63%421803892.9639.31%
688516奥特维42.199.70-0.71-1.66%94107.0839602.943.24%
872931无锡鼎邦7.7014.66-0.13-1.66%196821532.0988.28%
002182宝武镁业10.6333.31-0.18-1.67%10174410809.991.31%
600533栖霞建设1.77-10.91-0.03-1.67%825331451.410.79%
300295三六五网8.75-18.12-0.15-1.69%943918260.235.59%
600510黑牡丹3.4911.49-0.06-1.69%555511937.740.54%
603018华设集团8.658.50-0.15-1.70%15568613575.062.30%
300707威唐工业11.2342.64-0.20-1.75%10656011923.57.44%
002808ST恒久1.68-12.72-0.03-1.75%58109974.043.12%
688429时创能源16.59122.44-0.30-1.78%12538.392109.9231.53%
835857百甲科技3.2918.75-0.06-1.79%13366444.17161.15%
603035常熟汽饰12.578.55-0.23-1.80%365524609.20.96%
301078孩子王5.3754.82-0.10-1.83%20310810837.373.14%
301195北路智控30.3518.21-0.57-1.84%3338010302.786.80%
300651金陵体育13.1424.89-0.25-1.87%503616646.926.67%
300809华辰装备20.8340.44-0.40-1.88%8902118544.566.37%
688426康为世纪15.38-14.74-0.30-1.91%3415.31525.77860.92%
873665科强股份8.1012.91-0.16-1.94%279822286.9987.18%
300584海辰药业15.8550.77-0.32-1.98%323305125.813.94%
300051琏升科技6.30-35.20-0.13-2.02%365242327.091.00%
603221爱丽家居9.1617.45-0.19-2.03%625705707.672.61%
300029ST天龙3.85148.25-0.08-2.04%597032328.882.98%
301226祥明智能18.4863.50-0.39-2.07%398237386.2098.11%
872392佳合科技8.7423.02-0.20-2.24%3946351.77452.61%
833533骏创科技12.1212.80-0.28-2.26%134411655.1883.74%
301505苏州规划25.1028.47-0.58-2.26%208055237.529.97%
600794保税科技3.0114.01-0.07-2.27%1374074165.271.13%
603518锦泓集团7.228.05-0.17-2.30%582754218.081.70%
603286日盈电子17.33185.02-0.41-2.31%10149317787.648.88%
000890法尔胜2.49191.79-0.06-2.35%3682979341.58.78%
002947恒铭达36.8427.34-0.89-2.36%6137622787.913.80%
836547无锡晶海14.2522.70-0.35-2.40%3846551.67831.61%
837663明阳科技9.7314.20-0.24-2.41%9684966.8133.19%
839790联迪信息7.5051.70-0.19-2.47%314162412.2915.78%
301023江南奕帆31.8638.44-0.81-2.48%182205857.485.99%
834950迅安科技11.7312.51-0.30-2.49%3408405.0682.18%
871263莱赛激光11.6736.18-0.30-2.51%438545309.34720.16%
002463沪电股份35.3036.97-0.94-2.59%391208139144.22.05%
300165天瑞仪器2.23-8.38-0.06-2.62%1925934324.384.58%
603179新泉股份43.2324.55-1.17-2.64%2673111629.950.55%
603879ST永悦2.54-12.01-0.07-2.68%1818964688.925.06%
000816智慧农业1.71-29.65-0.05-2.84%4540077826.63.16%
836221易实精密12.6320.91-0.37-2.85%253573275.0796.14%
002160常铝股份2.99-210.50-0.09-2.92%1924865778.112.43%
603283赛腾股份72.9820.63-2.23-2.97%5427540139.992.86%
688147微导纳米26.6044.26-0.84-3.06%43031.6511610.185.03%
833284灵鸽科技5.96101.41-0.19-3.09%15747959.28793.73%
688166博瑞医药30.3465.47-0.99-3.16%77672.1123822.311.84%
301187欧圣电气20.8119.12-0.68-3.16%286386025.175.98%
834014特瑞斯7.5215.52-0.25-3.22%12551962.49242.71%
000035中国天楹4.4322.68-0.15-3.28%25782311514.121.05%
873726卓兆点胶18.2141.47-0.62-3.29%143572687.5697.21%
600370三房巷1.17-11.16-0.04-3.31%1375171620.580.35%
601155新城控股9.5670.51-0.34-3.43%23084222058.491.02%
871694中裕科技11.6010.55-0.45-3.73%220262599.2848.77%
838262太湖雪10.5415.89-0.41-3.74%6997756.40994.52%
002384东山精密24.7423.74-0.97-3.77%936176233773.26.73%
603389亚振家居4.89-9.84-0.20-3.93%1496447380.575.70%
920002万达轴承48.3030.55-2.00-3.98%80263953.14716.90%
300641正丹股份26.05241.89-1.09-4.02%37834799183.017.11%
603900莱绅通灵4.79-14.84-0.21-4.20%30455714508.948.95%
300563神宇股份32.8663.86-1.45-4.23%23799879054.1819.34%
300394天孚通信91.2155.12-4.93-5.13%241504224136.84.80%
300742越博退0.18-0.11-0.01-5.26%139140255.6912.08%
870204沪江材料8.1823.66-0.47-5.43%288532448.2795.78%
836699海达尔19.4519.50-1.23-5.95%322266446.45725.52%
600250南京商旅8.4858.24-0.54-5.99%44514638890.3715.67%
831641格利尔10.10-386.54-0.71-6.57%9506910029.6636.44%
000421南京公用5.35-37.18-0.59-9.93%868368.946656.0215.12%

转至幸福蓝海(300528)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。