|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中文在线(300364)北京市上涨家数:286下跌家数:162平均涨幅:+0.37%平均换手:2.17%总成交额:1091.02亿元 更新时间：2025-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300191 | 潜能恒信 | 13.62 | -60.21 | +1.79 | +15.13% | 119809 | 15945.9 | 5.42% | | 002933 | 新兴装备 | 31.35 | 209.84 | +2.85 | +10.00% | 76882 | 23068.11 | 6.74% | | 002599 | 盛通股份 | 7.38 | 147.61 | +0.67 | +9.99% | 658552 | 47589.15 | 16.34% | | 300667 | 必创科技 | 18.35 | 217.99 | +1.37 | +8.07% | 281183 | 49280.12 | 16.29% | | 300513 | 恒实科技 | 8.29 | -60.39 | +0.42 | +5.34% | 161468 | 13295.5 | 5.74% | | 688369 | 致远互联 | 17.87 | -16.24 | +0.89 | +5.24% | 30215.05 | 5259.85 | 2.62% | | 002310 | *ST东园 | 1.83 | -2.03 | +0.09 | +5.17% | 601265 | 10805.05 | 1.43% | | 002738 | 中矿资源 | 37.12 | 39.16 | +1.82 | +5.16% | 169585 | 62396.06 | 2.38% | | 603138 | 海量数据 | 14.05 | -104.90 | +0.68 | +5.09% | 166583 | 23221.93 | 5.88% | | 688068 | 热景生物 | 69.67 | -95.25 | +3.19 | +4.80% | 33840.94 | 23335.01 | 3.66% | | 301153 | 中科江南 | 23.66 | 69.84 | +1.06 | +4.69% | 59269 | 13710.91 | 2.88% | | 688509 | 正元地信 | 3.76 | -54.68 | +0.16 | +4.44% | 136958.1 | 5036.824 | 3.56% | | 688787 | 海天瑞声 | 113.55 | 1240.16 | +4.83 | +4.44% | 65378.51 | 74597.31 | 10.84% | | 600536 | 中国软件 | 45.17 | -259.27 | +1.79 | +4.13% | 436636 | 195335.8 | 5.18% | | 688326 | 经纬恒润-W | 74.91 | -18.45 | +2.95 | +4.10% | 15949.36 | 11834.02 | 2.00% | | 688168 | 安博通 | 42.90 | 28127.95 | +1.68 | +4.08% | 32630.31 | 13720.77 | 4.25% | | 300579 | 数字认证 | 25.79 | -127.44 | +0.99 | +3.99% | 57141 | 14388.61 | 2.18% | | 603979 | 金诚信 | 40.99 | 18.08 | +1.53 | +3.88% | 121587 | 49438 | 1.95% | | 603698 | 航天工程 | 15.79 | 39.62 | +0.57 | +3.75% | 82850 | 12887.85 | 1.55% | | 600489 | 中金黄金 | 12.84 | 17.54 | +0.46 | +3.72% | 993154 | 126508.1 | 2.05% | | 688282 | *ST导航 | 30.76 | -45.02 | +1.08 | +3.64% | 5666.98 | 1727.852 | 1.55% | | 300430 | 诚益通 | 15.06 | 29.28 | +0.52 | +3.58% | 175033 | 26730.94 | 6.74% | | 300139 | 晓程科技 | 15.54 | -119.20 | +0.50 | +3.32% | 196450 | 30132.98 | 8.41% | | 600266 | 城建发展 | 4.75 | 20.22 | +0.15 | +3.26% | 370857 | 17468.25 | 1.72% | | 300803 | 指南针 | 87.18 | 11143.41 | +2.68 | +3.17% | 158664 | 136351.8 | 3.92% | | 002038 | 双鹭药业 | 7.50 | 93.52 | +0.23 | +3.16% | 307747 | 22670.02 | 3.61% | | 600791 | 京能置业 | 3.94 | -6.56 | +0.12 | +3.14% | 72003 | 2790.32 | 1.59% | | 002368 | 太极股份 | 21.81 | 63.23 | +0.65 | +3.07% | 119378 | 25716.85 | 1.92% | | 688338 | 赛科希德 | 23.44 | 22.07 | +0.69 | +3.03% | 8263.45 | 1912.125 | 0.78% | | 300887 | 谱尼测试 | 7.17 | -16.89 | +0.21 | +3.02% | 120915 | 8684.42 | 3.34% | | 688658 | 悦康药业 | 14.44 | 26.82 | +0.42 | +3.00% | 82512.11 | 11760.89 | 1.83% | | 600861 | 北京人力 | 17.47 | 11.74 | +0.45 | +2.64% | 30234 | 5242.36 | 0.82% | | 300200 | 高盟新材 | 8.19 | -10.52 | +0.21 | +2.63% | 82062 | 6546.61 | 1.94% | | 002410 | 广联达 | 10.64 | 260.36 | +0.27 | +2.60% | 274223 | 28910.4 | 1.73% | | 301598 | 博科测试 | 64.26 | 42.41 | +1.58 | +2.52% | 29843 | 18823.27 | 20.27% | | 600657 | 信达地产 | 4.48 | 79.84 | +0.11 | +2.52% | 911158 | 39934.81 | 3.19% | | 301333 | 诺思格 | 45.52 | 36.31 | +1.10 | +2.48% | 14295 | 6468.06 | 2.49% | | 601992 | 金隅集团 | 1.68 | -42.52 | +0.04 | +2.44% | 582058 | 9654.7 | 0.70% | | 688197 | 首药控股-U | 28.08 | -19.93 | +0.66 | +2.41% | 3623.27 | 1015.258 | 0.65% | | 300075 | 数字政通 | 14.93 | -337.49 | +0.35 | +2.40% | 124984 | 18340.41 | 2.43% | | 688687 | 凯因科技 | 21.44 | 27.28 | +0.49 | +2.34% | 24763.91 | 5325.987 | 1.45% | | 600968 | 海油发展 | 4.05 | 11.36 | +0.09 | +2.27% | 506949 | 20404.19 | 0.50% | | 300251 | 光线传媒 | 8.66 | 49.79 | +0.19 | +2.24% | 379706 | 32416.45 | 1.36% | | 688277 | 天智航-U | 9.15 | -25.62 | +0.20 | +2.23% | 30093.34 | 2724.596 | 0.67% | | 300465 | 高伟达 | 15.20 | 213.87 | +0.33 | +2.22% | 389822 | 57865.16 | 8.78% | | 688568 | 中科星图 | 47.45 | 66.94 | +1.02 | +2.20% | 71034.45 | 33541.84 | 1.31% | | 000860 | 顺鑫农业 | 16.78 | 32.86 | +0.36 | +2.19% | 93910 | 15485.94 | 1.27% | | 002721 | ST金一 | 2.43 | 5.46 | +0.05 | +2.10% | 239289 | 5706.91 | 0.90% | | 600058 | 五矿发展 | 6.84 | 46.94 | +0.14 | +2.09% | 52767 | 3575.33 | 0.49% | | 603060 | 国检集团 | 6.84 | 21.61 | +0.14 | +2.09% | 35728 | 2417.4 | 0.44% | | 300661 | 圣邦股份 | 74.13 | 82.59 | +1.50 | +2.07% | 52996 | 39221.65 | 1.17% | | 601600 | 中国铝业 | 7.43 | 12.28 | +0.15 | +2.06% | 1803033 | 134176.6 | 1.37% | | 688201 | 信安世纪 | 8.00 | -99.29 | +0.16 | +2.04% | 49090.77 | 3868.437 | 1.62% | | 000609 | *ST中迪 | 2.53 | -3.46 | +0.05 | +2.02% | 54547 | 1324.11 | 1.87% | | 688316 | 青云科技-U | 30.03 | -13.12 | +0.59 | +2.00% | 8222.05 | 2430.798 | 2.29% | | 300289 | 利德曼 | 4.62 | -341.59 | +0.09 | +1.99% | 53788 | 2435.19 | 0.99% | | 600588 | 用友网络 | 9.90 | -24.30 | +0.19 | +1.96% | 204430 | 20101.44 | 0.60% | | 301208 | 中亦科技 | 29.83 | 29.86 | +0.57 | +1.95% | 34392 | 10063.57 | 7.81% | | 688272 | 富吉瑞 | 15.72 | -64.43 | +0.30 | +1.95% | 6607.68 | 1018.898 | 0.87% | | 688597 | 煜邦电力 | 9.54 | 29.63 | +0.18 | +1.92% | 28309.24 | 2640.115 | 1.15% | | 000798 | 中水渔业 | 6.89 | -21.98 | +0.13 | +1.92% | 48440 | 3321.8 | 1.32% | | 688315 | 诺禾致源 | 11.41 | 25.36 | +0.21 | +1.88% | 17646.26 | 1996.919 | 0.42% | | 688056 | 莱伯泰科 | 26.79 | 50.20 | +0.49 | +1.86% | 3316.27 | 881.9339 | 0.49% | | 300036 | 超图软件 | 15.34 | 175.87 | +0.28 | +1.86% | 71521 | 10847.27 | 1.63% | | 301372 | 科净源 | 18.75 | -21.38 | +0.34 | +1.85% | 11197 | 2072.58 | 2.74% | | 300073 | 当升科技 | 37.25 | 21.03 | +0.67 | +1.83% | 88436 | 32864.4 | 1.75% | | 600435 | 北方导航 | 10.16 | -229.72 | +0.18 | +1.80% | 278917 | 28332.24 | 1.86% | | 300608 | 思特奇 | 9.64 | -48.71 | +0.17 | +1.80% | 80185 | 7608.85 | 2.91% | | 300419 | ST浩丰 | 4.04 | -8.76 | +0.07 | +1.76% | 89759 | 3575.83 | 2.44% | | 002153 | 石基信息 | 6.47 | -171.17 | +0.11 | +1.73% | 95745 | 6112.26 | 0.60% | | 688207 | 格灵深瞳 | 13.15 | -16.16 | +0.22 | +1.70% | 35796.48 | 4677.83 | 2.00% | | 603098 | 森特股份 | 8.97 | 95.38 | +0.15 | +1.70% | 43974 | 3876.4 | 0.82% | | 600511 | 国药股份 | 30.68 | 10.69 | +0.51 | +1.69% | 41712 | 12739.54 | 0.75% | | 300485 | 赛升药业 | 6.65 | -16.70 | +0.11 | +1.68% | 31737 | 2071.19 | 1.16% | | 000402 | 金融街 | 3.05 | -2.83 | +0.05 | +1.67% | 294914 | 8831.02 | 0.99% | | 300374 | 中铁装配 | 16.48 | -28.16 | +0.27 | +1.67% | 86193 | 14097.02 | 4.24% | | 688229 | 博睿数据 | 37.29 | -17.46 | +0.61 | +1.66% | 4145.16 | 1526.747 | 0.93% | | 688561 | 奇安信-U | 23.89 | 137.91 | +0.39 | +1.66% | 38546.42 | 9153.104 | 0.56% | | 300773 | 拉卡拉 | 16.06 | 36.82 | +0.26 | +1.65% | 116300 | 18501.45 | 1.58% | | 300719 | 安达维尔 | 16.12 | 41.20 | +0.26 | +1.64% | 45466 | 7248.55 | 2.53% | | 301293 | 三博脑科 | 42.28 | 79.43 | +0.68 | +1.63% | 73765 | 31478.96 | 4.58% | | 688562 | 航天软件 | 14.36 | -186.17 | +0.23 | +1.63% | 15256.81 | 2160.269 | 0.90% | | 603087 | 甘李药业 | 41.65 | 43.10 | +0.66 | +1.61% | 34927 | 14464.99 | 0.63% | | 688009 | 中国通号 | 5.69 | 18.43 | +0.09 | +1.61% | 267702.6 | 15064.71 | 0.31% | | 300895 | 铜牛信息 | 28.49 | -22.31 | +0.45 | +1.60% | 28094 | 7815.209 | 2.03% | | 002642 | 荣联科技 | 6.46 | -13.62 | +0.10 | +1.57% | 185957 | 11809.74 | 3.07% | | 003004 | 声迅股份 | 22.68 | 128.30 | +0.35 | +1.57% | 12099 | 2681.65 | 1.74% | | 600871 | 石化油服 | 1.95 | 45.03 | +0.03 | +1.56% | 892287.1 | 17438.36 | 0.66% | | 600429 | 三元股份 | 4.01 | 52.58 | +0.06 | +1.52% | 93211 | 3684.18 | 0.62% | | 300150 | 世纪瑞尔 | 4.02 | -378.24 | +0.06 | +1.52% | 151873 | 6002.66 | 2.95% | | 300663 | 科蓝软件 | 15.50 | -61.32 | +0.23 | +1.51% | 135722 | 20731.77 | 3.15% | | 000758 | 中色股份 | 4.77 | 24.90 | +0.07 | +1.49% | 227460 | 10761.63 | 1.16% | | 688181 | 八亿时空 | 30.00 | 55.38 | +0.44 | +1.49% | 20088.31 | 5912.797 | 1.49% | | 603588 | 高能环境 | 4.81 | 17.96 | +0.07 | +1.48% | 139681 | 6674.42 | 0.92% | | 301159 | 三维天地 | 29.66 | -51.56 | +0.43 | +1.47% | 9660 | 2834.09 | 3.09% | | 300157 | 新锦动力 | 2.79 | -10.55 | +0.04 | +1.45% | 154603 | 4259.61 | 2.20% | | 601061 | 中信金属 | 7.07 | 15.74 | +0.10 | +1.43% | 87882 | 6170.56 | 1.75% | | 300445 | 康斯特 | 15.61 | 27.37 | +0.22 | +1.43% | 27456 | 4268.73 | 1.93% | | 300369 | 绿盟科技 | 6.39 | -6.56 | +0.09 | +1.43% | 167158 | 10486.84 | 2.09% | | 688722 | 同益中 | 11.57 | 25.33 | +0.16 | +1.40% | 10226.27 | 1181.005 | 0.46% | | 002659 | 凯文教育 | 4.34 | -56.10 | +0.06 | +1.40% | 127396 | 5416.91 | 2.13% | | 002780 | 三夫户外 | 11.60 | 55.29 | +0.16 | +1.40% | 40183 | 4563.61 | 3.08% | | 688246 | 嘉和美康 | 21.82 | -178.74 | +0.30 | +1.39% | 11995.94 | 2592.976 | 1.19% | | 002657 | 中科金财 | 16.88 | -38.93 | +0.23 | +1.38% | 132656 | 21966.2 | 3.94% | | 300016 | 北陆药业 | 5.89 | -58.77 | +0.08 | +1.38% | 61959 | 3612.55 | 1.26% | | 601857 | 中国石油 | 8.87 | 10.02 | +0.12 | +1.37% | 1781679 | 157849.4 | 0.11% | | 837592 | 华信永道 | 50.33 | 147.72 | +0.68 | +1.37% | 15747 | 7875.762 | 4.12% | | 688563 | 航材股份 | 54.90 | 48.51 | +0.74 | +1.37% | 6558.5 | 3565.842 | 0.89% | | 300003 | 乐普医疗 | 10.54 | 28.03 | +0.14 | +1.35% | 124835 | 13022.97 | 0.77% | | 688349 | 三一重能 | 27.46 | 20.28 | +0.36 | +1.33% | 18984.35 | 5247.073 | 1.01% | | 688236 | 春立医疗 | 11.45 | 27.73 | +0.15 | +1.33% | 7928.48 | 902.8471 | 1.00% | | 600159 | 大龙地产 | 2.30 | -5.46 | +0.03 | +1.32% | 161365 | 3664.69 | 1.94% | | 688651 | 盛邦安全 | 31.44 | 76.81 | +0.41 | +1.32% | 5149.58 | 1600.52 | 1.63% | | 603927 | 中科软 | 19.95 | 28.86 | +0.26 | +1.32% | 71066 | 14069.79 | 0.86% | | 002649 | 博彦科技 | 10.79 | 36.80 | +0.14 | +1.31% | 134337 | 14340.45 | 2.45% | | 603590 | 康辰药业 | 22.37 | 31.05 | +0.29 | +1.31% | 6724 | 1491.42 | 0.43% | | 300896 | 爱美客 | 169.36 | 25.30 | +2.19 | +1.31% | 19495 | 32782.98 | 0.93% | | 002819 | 东方中科 | 24.79 | -122.13 | +0.32 | +1.31% | 32905 | 8074.46 | 1.40% | | 300324 | 旋极信息 | 3.10 | -19.18 | +0.04 | +1.31% | 449493 | 13765.51 | 2.63% | | 300383 | 光环新网 | 13.19 | 60.06 | +0.17 | +1.31% | 847150 | 111406.4 | 4.72% | | 301169 | 零点有数 | 34.33 | -26.39 | +0.43 | +1.27% | 12968 | 4380.01 | 1.80% | | 300365 | 恒华科技 | 5.60 | 261.09 | +0.07 | +1.27% | 106889 | 5901.27 | 2.21% | | 300542 | 新晨科技 | 18.79 | 147.50 | +0.23 | +1.24% | 56581 | 10486.58 | 2.30% | | 600658 | 电子城 | 4.10 | -6.76 | +0.05 | +1.23% | 88668 | 3577.05 | 0.79% | | 600055 | 万东医疗 | 14.07 | 53.74 | +0.17 | +1.22% | 38120 | 5320.61 | 0.70% | | 300011 | 鼎汉技术 | 6.71 | 134.93 | +0.08 | +1.21% | 85529 | 5613.57 | 1.71% | | 300386 | 飞天诚信 | 14.30 | -70.47 | +0.17 | +1.20% | 189986 | 26570.48 | 7.65% | | 688432 | 有研硅 | 10.23 | 56.30 | +0.12 | +1.19% | 40779.52 | 4136.845 | 0.80% | | 600962 | 国投中鲁 | 12.04 | 142.35 | +0.14 | +1.18% | 24386 | 2904.83 | 0.93% | | 603123 | 翠微股份 | 7.79 | -10.00 | +0.09 | +1.17% | 95473 | 7396.77 | 1.46% | | 002987 | 京北方 | 13.05 | 24.91 | +0.15 | +1.16% | 72870 | 9411.7 | 1.21% | | 688033 | 天宜上佳 | 5.25 | -4.34 | +0.06 | +1.16% | 51663.12 | 2688.948 | 0.92% | | 688520 | 神州细胞-U | 34.15 | -582.69 | +0.39 | +1.16% | 10565.84 | 3585.112 | 0.24% | | 002755 | 奥赛康 | 12.37 | 70.38 | +0.14 | +1.14% | 40161 | 4937.23 | 0.43% | | 002373 | 千方科技 | 8.85 | 59.60 | +0.10 | +1.14% | 146465 | 12792.36 | 1.06% | | 301571 | 国科天成 | 40.01 | 45.33 | +0.45 | +1.14% | 14218 | 5632.24 | 4.17% | | 300212 | 易华录 | 20.61 | -7.56 | +0.23 | +1.13% | 98662 | 20108.02 | 1.41% | | 601881 | 中国银河 | 13.47 | 17.88 | +0.15 | +1.13% | 314323 | 41991.36 | 0.43% | | 300213 | 佳讯飞鸿 | 7.19 | 60.26 | +0.08 | +1.13% | 130798 | 9229.05 | 2.37% | | 300958 | 建工修复 | 10.84 | 86.47 | +0.12 | +1.12% | 21252 | 2298.85 | 2.33% | | 688066 | 航天宏图 | 18.15 | -8.54 | +0.20 | +1.11% | 64356.51 | 11556.01 | 2.46% | | 600463 | 空港股份 | 9.27 | -27.15 | +0.10 | +1.09% | 34023 | 3129.04 | 1.13% | | 600118 | 中国卫星 | 25.96 | -1318.75 | +0.28 | +1.09% | 100609 | 25902.43 | 0.85% | | 688468 | 科美诊断 | 6.49 | 18.69 | +0.07 | +1.09% | 25543.08 | 1643.381 | 0.64% | | 600916 | 中国黄金 | 8.35 | 14.34 | +0.09 | +1.09% | 126019 | 10486.84 | 0.75% | | 300045 | 华力创通 | 18.85 | -700.82 | +0.20 | +1.07% | 110549 | 20614.65 | 2.14% | | 300541 | 先进数通 | 10.60 | 51.63 | +0.11 | +1.05% | 197713 | 20702.33 | 5.41% | | 300287 | 飞利信 | 3.93 | -21.65 | +0.04 | +1.03% | 493949 | 19087.56 | 3.79% | | 002385 | 大北农 | 3.97 | -15.08 | +0.04 | +1.02% | 385778 | 15172.52 | 1.16% | | 688570 | 天玛智控 | 17.95 | 19.86 | +0.18 | +1.01% | 3700.4 | 661.0271 | 0.20% | | 300455 | 航天智装 | 12.04 | 100.67 | +0.12 | +1.01% | 72942 | 8683.84 | 1.03% | | 603267 | 鸿远电子 | 33.12 | 49.91 | +0.33 | +1.01% | 21263 | 6985.81 | 0.92% | | 601886 | 江河集团 | 5.07 | 8.14 | +0.05 | +1.00% | 75079 | 3781.61 | 0.66% | | 300759 | 康龙化成 | 24.41 | 23.04 | +0.24 | +0.99% | 98350 | 23941.74 | 0.69% | | 301269 | 华大九天 | 108.11 | 668.04 | +1.05 | +0.98% | 36561 | 39198.8 | 1.39% | | 601068 | 中铝国际 | 4.12 | -7.50 | +0.04 | +0.98% | 71733 | 2932.99 | 0.28% | | 300523 | 辰安科技 | 17.55 | -50.38 | +0.17 | +0.98% | 28201 | 4919.37 | 1.21% | | 300034 | 钢研高纳 | 14.53 | 35.34 | +0.14 | +0.97% | 52498 | 7581.36 | 0.69% | | 688078 | 龙软科技 | 23.92 | 25.06 | +0.23 | +0.97% | 3979.7 | 945.5599 | 0.55% | | 600977 | 中国电影 | 10.42 | 2537.90 | +0.10 | +0.97% | 88455 | 9135.32 | 0.47% | | 300005 | 探路者 | 6.29 | 43.61 | +0.06 | +0.96% | 130927 | 8129.68 | 1.48% | | 000603 | 盛达资源 | 12.60 | 40.77 | +0.12 | +0.96% | 94536 | 11888.89 | 1.49% | | 301265 | 华新环保 | 8.40 | 53.78 | +0.08 | +0.96% | 15235 | 1266.91 | 0.90% | | 300271 | 华宇软件 | 6.37 | -3.98 | +0.06 | +0.95% | 116994 | 7339.37 | 1.46% | | 688489 | 三未信安 | 31.90 | 87.71 | +0.30 | +0.95% | 4195.14 | 1321.591 | 0.83% | | 300229 | 拓尔思 | 17.33 | 237.47 | +0.16 | +0.93% | 290609 | 49850.94 | 3.66% | | 300081 | 恒信东方 | 6.59 | -12.30 | +0.06 | +0.92% | 190363 | 12287.73 | 3.15% | | 300674 | 宇信科技 | 17.68 | 29.06 | +0.16 | +0.91% | 111903 | 19688.35 | 1.59% | | 002065 | 东华软件 | 6.64 | 54.53 | +0.06 | +0.91% | 371258 | 24466.69 | 1.28% | | 300662 | 科锐国际 | 20.01 | 21.42 | +0.18 | +0.91% | 28070 | 5525.24 | 1.43% | | 600578 | 京能电力 | 3.39 | 15.49 | +0.03 | +0.89% | 224073 | 7551.16 | 0.33% | | 300379 | 东方通 | 13.58 | -11.79 | +0.12 | +0.89% | 150460 | 20148.69 | 2.80% | | 300456 | 赛微电子 | 15.98 | -442.99 | +0.14 | +0.88% | 97055 | 15324.57 | 1.64% | | 688569 | 铁科轨道 | 19.49 | 31.82 | +0.17 | +0.88% | 3732.46 | 723.8762 | 0.18% | | 301367 | 怡和嘉业 | 62.56 | 36.88 | +0.54 | +0.87% | 2663 | 1662.75 | 0.47% | | 603392 | 万泰生物 | 68.47 | -295.32 | +0.59 | +0.87% | 34339 | 23754.08 | 0.27% | | 688172 | 燕东微 | 19.90 | -1354.40 | +0.17 | +0.86% | 52499.9 | 10302.56 | 0.90% | | 600138 | 中青旅 | 9.42 | 48.41 | +0.08 | +0.86% | 77838 | 7283.14 | 1.08% | | 688004 | 博汇科技 | 14.26 | -25.19 | +0.12 | +0.85% | 11067.34 | 1562.009 | 1.38% | | 300352 | 北信源 | 4.79 | -162.06 | +0.04 | +0.84% | 329108 | 15515.66 | 2.70% | | 603903 | 中持股份 | 6.06 | 20.91 | +0.05 | +0.83% | 26958 | 1616.21 | 1.33% | | 600361 | 创新新材 | 3.64 | 14.51 | +0.03 | +0.83% | 328720 | 11860.79 | 2.24% | | 688613 | 奥精医疗 | 17.03 | 451.59 | +0.14 | +0.83% | 22082.72 | 3792.986 | 1.63% | | 300965 | *ST恒宇 | 31.88 | -12.64 | +0.26 | +0.82% | 1852 | 581.69 | 1.13% | | 600085 | 同仁堂 | 37.03 | 31.19 | +0.30 | +0.82% | 54583 | 20155.33 | 0.40% | | 300223 | 北京君正 | 61.38 | 62.46 | +0.48 | +0.79% | 66831 | 40728.84 | 1.59% | | 300684 | 中石科技 | 25.91 | 51.23 | +0.20 | +0.78% | 543291 | 142330.2 | 27.02% | | 002186 | 全聚德 | 10.38 | 54.23 | +0.08 | +0.78% | 52537 | 5386.18 | 1.71% | | 300858 | 科拓生物 | 13.04 | 37.08 | +0.10 | +0.77% | 26735 | 3436.43 | 1.38% | | 601949 | 中国出版 | 6.55 | 14.32 | +0.05 | +0.77% | 128551 | 8339.17 | 0.71% | | 001289 | 龙源电力 | 14.51 | 21.66 | +0.11 | +0.76% | 25837 | 3733.02 | 1.94% | | 001259 | 利仁科技 | 19.95 | 101.15 | +0.15 | +0.76% | 12035 | 2371.38 | 5.49% | | 002462 | 嘉事堂 | 12.03 | 14.37 | +0.09 | +0.75% | 22062 | 2623.59 | 0.76% | | 002413 | 雷科防务 | 4.02 | -7.95 | +0.03 | +0.75% | 141167 | 5602.53 | 1.13% | | 688280 | 精进电动-UW | 4.04 | -3.78 | +0.03 | +0.75% | 52180.91 | 2100.916 | 1.14% | | 600980 | 北矿科技 | 14.90 | 28.52 | +0.11 | +0.74% | 15663 | 2316.1 | 0.89% | | 300166 | 东方国信 | 8.22 | -19.69 | +0.06 | +0.74% | 221117 | 17963.7 | 2.44% | | 601136 | 首创证券 | 19.31 | 53.26 | +0.14 | +0.73% | 149473 | 28789.41 | 3.10% | | 002771 | 真视通 | 15.29 | -337.39 | +0.11 | +0.72% | 50667 | 7610.15 | 2.97% | | 002066 | 瑞泰科技 | 9.79 | 34.60 | +0.07 | +0.72% | 37367 | 3621.83 | 1.62% | | 002279 | 久其软件 | 5.69 | -17.00 | +0.04 | +0.71% | 287992 | 16116.75 | 3.60% | | 601858 | 中国科传 | 18.73 | 33.92 | +0.13 | +0.70% | 35778 | 6639.47 | 0.45% | | 000931 | 中关村 | 4.38 | 55.88 | +0.03 | +0.69% | 61583 | 2666.82 | 0.83% | | 300055 | 万邦达 | 4.41 | -16.13 | +0.03 | +0.68% | 57567 | 2513.05 | 0.91% | | 600008 | 首创环保 | 3.06 | 6.27 | +0.02 | +0.66% | 613514 | 18641.85 | 0.84% | | 300070 | 碧水源 | 4.62 | 51.67 | +0.03 | +0.65% | 260319 | 11903.17 | 0.76% | | 002271 | 东方雨虹 | 12.33 | 25.09 | +0.08 | +0.65% | 228865 | 27916.8 | 1.18% | | 600195 | 中牧股份 | 6.18 | 71.80 | +0.04 | +0.65% | 74285 | 4529.54 | 0.73% | | 002453 | 华软科技 | 4.64 | -9.13 | +0.03 | +0.65% | 98600 | 4474.35 | 1.61% | | 600011 | 华能国际 | 6.27 | 15.64 | +0.04 | +0.64% | 399481 | 24894.41 | 0.36% | | 300406 | 九强生物 | 12.54 | 14.03 | +0.08 | +0.64% | 23279 | 2906.11 | 0.55% | | 300797 | 钢研纳克 | 11.04 | 32.41 | +0.07 | +0.64% | 24856 | 2727.03 | 0.67% | | 601066 | 中信建投 | 23.69 | 32.58 | +0.15 | +0.64% | 76934 | 18128.25 | 0.12% | | 300332 | 天壕能源 | 4.75 | 63.83 | +0.03 | +0.64% | 75297 | 3559.7 | 0.91% | | 688621 | 阳光诺和 | 36.46 | 18.45 | +0.23 | +0.63% | 11773.47 | 4286.098 | 1.05% | | 603025 | 大豪科技 | 14.50 | 26.53 | +0.09 | +0.62% | 48951 | 7069.55 | 0.44% | | 301175 | 中科环保 | 4.87 | 21.95 | +0.03 | +0.62% | 106815 | 5165.13 | 1.73% | | 688292 | 浩瀚深度 | 17.86 | 58.52 | +0.11 | +0.62% | 13443.87 | 2385.061 | 1.49% | | 300851 | 交大思诺 | 24.86 | 32.64 | +0.15 | +0.61% | 5540 | 1365.15 | 1.27% | | 688058 | 宝兰德 | 25.04 | -46.80 | +0.15 | +0.60% | 7508.71 | 1863.689 | 0.97% | | 000970 | 中科三环 | 10.18 | 1267.70 | +0.06 | +0.59% | 124534 | 12642.58 | 1.02% | | 601588 | 北辰实业 | 1.72 | -6.53 | +0.01 | +0.58% | 194477 | 3316.01 | 0.73% | | 301236 | 软通动力 | 52.59 | 194.60 | +0.30 | +0.57% | 238741 | 124215 | 3.51% | | 000065 | 北方国际 | 9.05 | 9.21 | +0.05 | +0.56% | 61690 | 5538.48 | 0.68% | | 688356 | 键凯科技 | 51.06 | 64.62 | +0.28 | +0.55% | 3233.63 | 1642.448 | 0.53% | | 300002 | 神州泰岳 | 11.18 | 15.47 | +0.06 | +0.54% | 336223 | 37588.47 | 1.85% | | 603860 | 中公高科 | 27.02 | 39.74 | +0.14 | +0.52% | 8413 | 2260.07 | 1.26% | | 300774 | 倍杰特 | 8.23 | 25.63 | +0.04 | +0.49% | 13710 | 1119.6 | 0.70% | | 600271 | 航天信息 | 8.30 | -55.37 | +0.04 | +0.48% | 98886 | 8155.96 | 0.53% | | 601698 | 中国卫通 | 18.94 | 188.89 | +0.09 | +0.48% | 127904 | 24070.95 | 0.30% | | 600056 | 中国医药 | 10.55 | 17.51 | +0.05 | +0.48% | 87750 | 9181.72 | 0.59% | | 002405 | 四维图新 | 8.58 | -15.59 | +0.04 | +0.47% | 425537 | 36344.33 | 1.81% | | 603127 | 昭衍新药 | 15.36 | -12617.69 | +0.07 | +0.46% | 48633 | 7422.06 | 0.77% | | 002707 | 众信旅游 | 6.61 | 45.86 | +0.03 | +0.46% | 137697 | 9025.7 | 1.67% | | 301508 | 中机认检 | 30.92 | 56.69 | +0.14 | +0.45% | 15222 | 4690 | 2.59% | | 603377 | ST东时 | 2.21 | -3.25 | +0.01 | +0.45% | 31572 | 692.86 | 0.44% | | 600155 | 华创云信 | 6.69 | 62.79 | +0.03 | +0.45% | 222353 | 14776.13 | 1.00% | | 603569 | 长久物流 | 6.87 | 99.29 | +0.03 | +0.44% | 39563 | 2702.01 | 0.66% | | 002439 | 启明星辰 | 14.00 | 58.88 | +0.06 | +0.43% | 103646 | 14414.08 | 1.43% | | 600376 | 首开股份 | 2.39 | -0.82 | +0.01 | +0.42% | 166953 | 3934.51 | 0.65% | | 002051 | 中工国际 | 7.34 | 27.11 | +0.03 | +0.41% | 55630 | 4054.41 | 0.45% | | 600528 | 中铁工业 | 7.36 | 10.37 | +0.03 | +0.41% | 107726 | 7914.6 | 0.48% | | 300079 | 数码视讯 | 4.93 | 1266.32 | +0.02 | +0.41% | 256445 | 12488.81 | 2.00% | | 002383 | 合众思壮 | 7.48 | 13.28 | +0.03 | +0.40% | 160159 | 11811.77 | 2.60% | | 300418 | 昆仑万维 | 35.09 | 142.40 | +0.14 | +0.40% | 244468 | 84949.08 | 1.99% | | 603818 | 曲美家居 | 2.54 | -7.18 | +0.01 | +0.40% | 101549 | 2545.75 | 1.48% | | 601598 | 中国外运 | 5.09 | 9.56 | +0.02 | +0.39% | 228407 | 11605.28 | 0.43% | | 300810 | 中科海讯 | 17.90 | -10.38 | +0.07 | +0.39% | 14651 | 2587.64 | 1.29% | | 300315 | 掌趣科技 | 5.14 | 67.66 | +0.02 | +0.39% | 595967 | 30327.24 | 2.30% | | 002306 | 中科云网 | 2.63 | 199.80 | +0.01 | +0.38% | 295585 | 7617.49 | 3.64% | | 601718 | 际华集团 | 2.64 | 395.72 | +0.01 | +0.38% | 331795 | 8739.391 | 0.76% | | 301047 | 义翘神州 | 58.25 | 45.93 | +0.22 | +0.38% | 4288 | 2490.59 | 0.36% | | 688198 | 佰仁医疗 | 107.13 | 142.14 | +0.40 | +0.37% | 1294.13 | 1393.116 | 0.09% | | 601059 | 信达证券 | 13.46 | 34.48 | +0.05 | +0.37% | 127878 | 17136.26 | 1.85% | | 300058 | 蓝色光标 | 8.09 | -424.06 | +0.03 | +0.37% | 1221122 | 97215.34 | 4.99% | | 600161 | 天坛生物 | 19.15 | 29.72 | +0.07 | +0.37% | 73598 | 14052.17 | 0.37% | | 300825 | 阿尔特 | 11.04 | 1337.44 | +0.04 | +0.36% | 122881 | 13511.8 | 2.54% | | 301270 | 汉仪股份 | 33.21 | 344.75 | +0.12 | +0.36% | 20372 | 6723.38 | 2.75% | | 000959 | 首钢股份 | 2.86 | -268.66 | +0.01 | +0.35% | 262464 | 7478.88 | 0.40% | | 002658 | 雪迪龙 | 5.91 | 24.03 | +0.02 | +0.34% | 47861 | 2797.25 | 1.33% | | 601618 | 中国中冶 | 3.04 | 8.61 | +0.01 | +0.33% | 629990 | 19100.18 | 0.35% | | 002893 | 京能热力 | 9.30 | 40.65 | +0.03 | +0.32% | 25033 | 2305.82 | 1.24% | | 002151 | 北斗星通 | 25.14 | 186.63 | +0.08 | +0.32% | 32397 | 8102.08 | 0.73% | | 601888 | 中国中免 | 60.17 | 22.94 | +0.19 | +0.32% | 91989 | 55240.36 | 0.47% | | 000151 | 中成股份 | 12.90 | -11.06 | +0.04 | +0.31% | 35262 | 4514.16 | 1.15% | | 603616 | 韩建河山 | 3.25 | -4.35 | +0.01 | +0.31% | 88811 | 2839.71 | 2.33% | | 605599 | 菜百股份 | 10.32 | 11.99 | +0.03 | +0.29% | 27426 | 2820.59 | 0.35% | | 601198 | 东兴证券 | 10.57 | 26.43 | +0.03 | +0.28% | 541344 | 57380.24 | 1.67% | | 600372 | 中航机载 | 11.23 | 37.76 | +0.03 | +0.27% | 156349 | 17520.6 | 0.33% | | 603000 | 人民网 | 20.11 | 76.65 | +0.05 | +0.25% | 112769 | 22548.59 | 1.02% | | 300928 | 华安鑫创 | 29.60 | -33.32 | +0.07 | +0.24% | 7325 | 2140.74 | 1.38% | | 300785 | 值得买 | 31.07 | 95.76 | +0.07 | +0.23% | 97837 | 29743.41 | 8.60% | | 002713 | 东易日盛 | 4.52 | -3.20 | +0.01 | +0.22% | 261493 | 11447.14 | 6.44% | | 300302 | 同有科技 | 13.80 | -79.05 | +0.03 | +0.22% | 106771 | 14536.85 | 2.89% | | 300353 | 东土科技 | 10.56 | 24.45 | +0.02 | +0.19% | 82541 | 8635.04 | 1.58% | | 600730 | 中国高科 | 5.59 | 174.56 | +0.01 | +0.18% | 104550 | 5794.84 | 1.78% | | 300444 | 双杰电气 | 6.21 | 43.05 | +0.01 | +0.16% | 125438 | 7706.78 | 2.12% | | 600007 | 中国国贸 | 23.27 | 18.38 | +0.03 | +0.13% | 18449 | 4292.2 | 0.18% | | 301370 | 国科恒泰 | 9.84 | 28.47 | +0.01 | +0.10% | 30451 | 2978.33 | 0.94% | | 300593 | 新雷能 | 10.25 | -27.96 | +0.01 | +0.10% | 77464 | 7878.36 | 1.72% | | 603888 | 新华网 | 20.81 | 38.24 | +0.02 | +0.10% | 47679 | 9876.591 | 0.92% | | 000969 | 安泰科技 | 10.91 | 29.08 | +0.01 | +0.09% | 182240 | 19721.08 | 1.78% | | 600764 | 中国海防 | 25.43 | 53.95 | +0.02 | +0.08% | 37520 | 9534.44 | 0.53% | | 603970 | 中农立华 | 13.37 | 16.48 | +0.01 | +0.07% | 18996 | 2520.09 | 0.71% | | 000786 | 北新建材 | 30.49 | 13.16 | +0.02 | +0.07% | 115374 | 35330.88 | 0.71% | | 601995 | 中金公司 | 30.65 | 33.58 | +0.01 | +0.03% | 94354 | 28866.27 | 0.32% | | 600166 | 福田汽车 | 2.33 | 33.36 | 0.00 | 0.00% | 818988 | 19109.6 | 1.26% | | 600715 | *ST文投 | 2.09 | -4.45 | 0.00 | 0.00% | 157744 | 3278.83 | 0.59% | | 601390 | 中国中铁 | 5.81 | 4.79 | 0.00 | 0.00% | 489777 | 28390.77 | 0.24% | | 601186 | 中国铁建 | 8.37 | 5.08 | 0.00 | 0.00% | 291346 | 24350.15 | 0.25% | | 300010 | 豆神教育 | 6.11 | 51.87 | 0.00 | 0.00% | 939419.1 | 56630.44 | 5.65% | | 300072 | 海新能科 | 3.16 | -17.99 | 0.00 | 0.00% | 192614 | 6032.87 | 0.83% | | 002467 | 二六三 | 5.20 | -25.35 | 0.00 | 0.00% | 696656.9 | 35847.8 | 5.11% | | 603778 | 国晟科技 | 2.84 | -7.80 | 0.00 | 0.00% | 53019 | 1491.3 | 0.82% | | 002963 | 豪尔赛 | 10.42 | 136.29 | 0.00 | 0.00% | 24454 | 2507.83 | 1.99% | | 001213 | 中铁特货 | 3.87 | 28.16 | 0.00 | 0.00% | 113113 | 4370.1 | 0.25% | | 301080 | 百普赛斯 | 45.71 | 50.36 | 0.00 | 0.00% | 11824 | 5420.15 | 1.31% | | 601868 | 中国能建 | 2.18 | 10.67 | 0.00 | 0.00% | 1725018 | 37496.93 | 0.53% | | 601089 | 福元医药 | 14.78 | 13.91 | 0.00 | 0.00% | 15599 | 2293.16 | 0.76% | | 300231 | 银信科技 | 10.69 | 125.12 | -0.01 | -0.09% | 215523 | 22729.89 | 6.20% | | 300065 | 海兰信 | 8.05 | -50.47 | -0.01 | -0.12% | 166942 | 13261.89 | 2.55% | | 000605 | 渤海股份 | 7.12 | 113.21 | -0.01 | -0.14% | 59742 | 4204.53 | 1.77% | | 300204 | 舒泰神 | 6.73 | -14.40 | -0.01 | -0.15% | 40038 | 2657.34 | 0.85% | | 600037 | 歌华有线 | 6.54 | -91.10 | -0.01 | -0.15% | 128639 | 8345.99 | 0.92% | | 688466 | 金科环境 | 12.97 | 29.77 | -0.02 | -0.15% | 4240.47 | 548.9354 | 0.34% | | 600100 | 同方股份 | 6.31 | -307.48 | -0.01 | -0.16% | 331454 | 20777.05 | 0.99% | | 600313 | 农发种业 | 6.25 | 82.44 | -0.01 | -0.16% | 115242 | 7194.78 | 1.06% | | 600246 | 万通发展 | 6.21 | -36.61 | -0.01 | -0.16% | 617584 | 38164.28 | 3.11% | | 301085 | 亚康股份 | 59.30 | 99.46 | -0.10 | -0.17% | 30151 | 17638.23 | 5.12% | | 600299 | 安迪苏 | 11.63 | 28.62 | -0.02 | -0.17% | 94386 | 11005.14 | 0.35% | | 601668 | 中国建筑 | 5.49 | 4.51 | -0.01 | -0.18% | 1466092 | 80114.89 | 0.35% | | 300182 | 捷成股份 | 5.32 | 37.29 | -0.01 | -0.19% | 749542 | 39549.72 | 3.35% | | 688111 | 金山办公 | 255.00 | 80.46 | -0.51 | -0.20% | 34714.11 | 88829.46 | 0.75% | | 600900 | 长江电力 | 28.81 | 20.89 | -0.06 | -0.21% | 906278 | 260291.7 | 0.38% | | 300048 | 合康新能 | 4.70 | -30.16 | -0.01 | -0.21% | 74672 | 3494.9 | 0.67% | | 002362 | 汉王科技 | 21.98 | -44.80 | -0.05 | -0.23% | 100360 | 22090.07 | 4.84% | | 300736 | 百邦科技 | 8.77 | -38.66 | -0.02 | -0.23% | 56054 | 4855.35 | 4.39% | | 300071 | 福石控股 | 4.30 | -119.22 | -0.01 | -0.23% | 485814 | 20585.35 | 5.24% | | 600198 | 大唐电信 | 7.86 | 136.22 | -0.02 | -0.25% | 321887 | 25011.41 | 2.47% | | 603511 | 爱慕股份 | 11.37 | 21.16 | -0.03 | -0.26% | 10073 | 1137.57 | 0.25% | | 002573 | 清新环境 | 3.69 | -69.65 | -0.01 | -0.27% | 43550 | 1598.46 | 0.31% | | 002612 | 朗姿股份 | 14.70 | 30.34 | -0.04 | -0.27% | 49999 | 7307.52 | 1.97% | | 002542 | 中化岩土 | 3.48 | -9.96 | -0.01 | -0.29% | 419664 | 14433.53 | 2.62% | | 002371 | 北方华创 | 382.46 | 37.23 | -1.19 | -0.31% | 36305 | 138684.2 | 0.68% | | 601800 | 中国交建 | 9.39 | 6.45 | -0.03 | -0.32% | 249046 | 23294.82 | 0.21% | | 688244 | 永信至诚 | 24.22 | 82.50 | -0.08 | -0.33% | 3939.5 | 951.0127 | 0.80% | | 688291 | 金橙子 | 17.80 | 49.50 | -0.06 | -0.34% | 4938.92 | 871.0118 | 1.47% | | 601016 | 节能风电 | 2.95 | 12.76 | -0.01 | -0.34% | 404241 | 11903 | 0.68% | | 601336 | 新华保险 | 44.85 | 7.05 | -0.16 | -0.36% | 89076 | 39803.9 | 0.43% | | 300846 | 首都在线 | 10.98 | -16.18 | -0.04 | -0.36% | 155454 | 16907.5 | 3.98% | | 603533 | 掌阅科技 | 18.69 | -218.90 | -0.07 | -0.37% | 105634 | 19504.29 | 2.41% | | 300318 | 博晖创新 | 5.31 | -282.61 | -0.02 | -0.38% | 44470 | 2335.19 | 0.56% | | 001210 | 金房能源 | 13.10 | 136.38 | -0.05 | -0.38% | 13931 | 1813.46 | 1.75% | | 003001 | 中岩大地 | 42.50 | 125.48 | -0.17 | -0.40% | 11118 | 4723.91 | 1.52% | | 300364 | 中文在线 | 22.28 | -160.84 | -0.09 | -0.40% | 235930 | 51906.38 | 3.57% | | 002985 | 北摩高科 | 21.20 | -147.45 | -0.09 | -0.42% | 22971 | 4867.49 | 1.11% | | 600733 | 北汽蓝谷 | 7.03 | -5.90 | -0.03 | -0.42% | 704490 | 49454.12 | 1.44% | | 688400 | 凌云光 | 20.62 | 69.20 | -0.09 | -0.43% | 40997.52 | 8422.771 | 1.71% | | 300291 | 百纳千成 | 4.58 | -20.69 | -0.02 | -0.43% | 198367 | 8976.74 | 2.14% | | 600859 | 王府井 | 13.37 | 31.08 | -0.06 | -0.45% | 149318 | 19990.94 | 1.32% | | 601989 | 中国重工 | 4.40 | 383.93 | -0.02 | -0.45% | 681592 | 29854.66 | 0.30% | | 600905 | 三峡能源 | 4.14 | 17.33 | -0.02 | -0.48% | 1049576 | 43525.34 | 0.37% | | 688485 | 九州一轨 | 8.06 | -74.14 | -0.04 | -0.49% | 8284.37 | 665.6035 | 0.98% | | 688456 | 有研粉材 | 31.99 | 57.86 | -0.16 | -0.50% | 7671.11 | 2448.443 | 0.74% | | 600560 | 金自天正 | 13.92 | 58.63 | -0.07 | -0.50% | 35606 | 4920.28 | 1.59% | | 600386 | 北巴传媒 | 3.95 | 106.66 | -0.02 | -0.50% | 150873 | 5868.25 | 1.87% | | 300860 | 锋尚文化 | 24.81 | 48.40 | -0.13 | -0.52% | 38021 | 9348.649 | 3.40% | | 300449 | 汉邦高科 | 7.57 | -28.13 | -0.04 | -0.53% | 56959 | 4304.67 | 1.92% | | 300612 | 宣亚国际 | 13.93 | -24.14 | -0.08 | -0.57% | 58226 | 7988.4 | 3.24% | | 301276 | 嘉曼服饰 | 19.00 | 13.11 | -0.11 | -0.58% | 7875 | 1493.71 | 2.05% | | 003007 | 直真科技 | 26.45 | 32.62 | -0.16 | -0.60% | 16106 | 4221.49 | 2.18% | | 601669 | 中国电建 | 4.95 | 6.93 | -0.03 | -0.60% | 579780 | 28645.41 | 0.44% | | 603082 | 北自科技 | 32.88 | 33.89 | -0.20 | -0.60% | 23093 | 7687.28 | 7.12% | | 601628 | 中国人寿 | 37.43 | 12.10 | -0.23 | -0.61% | 119382 | 44550.87 | 0.06% | | 688015 | 交控科技 | 17.63 | 44.86 | -0.11 | -0.62% | 8277.99 | 1456.478 | 0.44% | | 002829 | 星网宇达 | 18.35 | -45.64 | -0.12 | -0.65% | 49412 | 8974.98 | 3.45% | | 300552 | 万集科技 | 30.40 | -15.21 | -0.20 | -0.65% | 60986 | 18373.83 | 4.57% | | 688047 | 龙芯中科 | 122.19 | -105.30 | -0.81 | -0.66% | 29185.93 | 35506.52 | 1.04% | | 002739 | 万达电影 | 10.53 | -674.73 | -0.07 | -0.66% | 337350 | 35638.65 | 1.60% | | 600015 | 华夏银行 | 7.43 | 4.39 | -0.05 | -0.67% | 351688 | 26014.66 | 0.23% | | 601117 | 中国化学 | 7.31 | 8.06 | -0.05 | -0.68% | 340695 | 24915.88 | 0.56% | | 605069 | 正和生态 | 7.25 | -6.22 | -0.05 | -0.68% | 36696 | 2649.21 | 4.36% | | 600258 | 首旅酒店 | 12.87 | 17.24 | -0.09 | -0.69% | 132521 | 16990.36 | 1.19% | | 601816 | 京沪高铁 | 5.69 | 22.09 | -0.04 | -0.70% | 962662 | 54773.2 | 0.20% | | 601898 | 中煤能源 | 11.27 | 8.56 | -0.08 | -0.70% | 200410 | 22708.4 | 0.22% | | 000839 | 中信国安 | 2.72 | 360.07 | -0.02 | -0.73% | 342683 | 9237.67 | 0.87% | | 601088 | 中国神华 | 38.89 | 13.44 | -0.29 | -0.74% | 243307 | 95001.41 | 0.15% | | 873122 | 中纺标 | 46.86 | 168.05 | -0.35 | -0.74% | 4590 | 2158.904 | 1.35% | | 600855 | 航天长峰 | 10.29 | -18.49 | -0.08 | -0.77% | 78615 | 7993.74 | 1.68% | | 600050 | 中国联通 | 4.74 | 16.87 | -0.04 | -0.84% | 1722224 | 81470.43 | 0.55% | | 600031 | 三一重工 | 15.31 | 24.39 | -0.13 | -0.84% | 384318 | 59261 | 0.45% | | 002662 | 京威股份 | 3.51 | 11.02 | -0.03 | -0.85% | 128928 | 4522.2 | 0.86% | | 300296 | 利亚德 | 5.78 | 2471.50 | -0.05 | -0.86% | 1359495 | 77881.49 | 6.16% | | 688051 | 佳华科技 | 18.40 | -9.49 | -0.16 | -0.86% | 5904.889 | 1080.635 | 0.76% | | 000729 | 燕京啤酒 | 11.26 | 32.49 | -0.10 | -0.88% | 161965 | 18118.68 | 0.65% | | 601101 | 昊华能源 | 7.53 | 9.44 | -0.07 | -0.92% | 75762 | 5719.8 | 0.53% | | 601766 | 中国中车 | 7.40 | 16.59 | -0.07 | -0.94% | 626955 | 46338.5 | 0.26% | | 000725 | 京东方A | 4.16 | 32.39 | -0.04 | -0.95% | 3092479 | 128754.8 | 0.84% | | 600016 | 民生银行 | 3.93 | 5.26 | -0.04 | -1.01% | 1810444 | 71131.66 | 0.51% | | 603613 | 国联股份 | 23.57 | 11.01 | -0.24 | -1.01% | 51382 | 12103.15 | 0.71% | | 601319 | 中国人保 | 6.65 | 7.62 | -0.07 | -1.04% | 846994 | 56068.68 | 0.24% | | 600062 | 华润双鹤 | 18.91 | 14.58 | -0.20 | -1.05% | 92211 | 17504.65 | 0.90% | | 601398 | 工商银行 | 6.60 | 6.46 | -0.07 | -1.05% | 3306033 | 217731.1 | 0.12% | | 688080 | 映翰通 | 30.65 | 20.88 | -0.34 | -1.10% | 12991.67 | 3959.403 | 1.76% | | 002995 | 天地在线 | 17.93 | -127.59 | -0.20 | -1.10% | 76852 | 13608.79 | 6.84% | | 601991 | 大唐发电 | 2.61 | 16.32 | -0.03 | -1.14% | 899435.1 | 23381.9 | 0.73% | | 601908 | 京运通 | 2.60 | -4.08 | -0.03 | -1.14% | 336251 | 8715.14 | 1.39% | | 000620 | 新华联 | 1.73 | 4.63 | -0.02 | -1.14% | 1047009 | 17834.89 | 2.24% | | 301302 | 华如科技 | 19.68 | -6.46 | -0.23 | -1.16% | 44102 | 8528.6 | 5.24% | | 688287 | ST观典 | 5.05 | -23.42 | -0.06 | -1.17% | 22709.75 | 1149.369 | 0.61% | | 600028 | 中国石化 | 6.21 | 14.56 | -0.08 | -1.27% | 1567142 | 97574.22 | 0.17% | | 601985 | 中国核电 | 9.31 | 17.18 | -0.12 | -1.27% | 2173320 | 199078.3 | 1.15% | | 002392 | 北京利尔 | 4.32 | 12.89 | -0.06 | -1.37% | 133242 | 5714.85 | 1.60% | | 601288 | 农业银行 | 5.03 | 6.37 | -0.07 | -1.37% | 4287159 | 215366.9 | 0.13% | | 300496 | 中科创达 | 50.80 | 1919.69 | -0.73 | -1.42% | 149523 | 75650 | 4.07% | | 688339 | 亿华通-U | 23.31 | -17.51 | -0.34 | -1.44% | 33559.38 | 7842.455 | 2.11% | | 688050 | 爱博医疗 | 94.07 | 48.24 | -1.41 | -1.48% | 17160.66 | 16294.17 | 0.91% | | 000802 | 北京文化 | 6.67 | -25.82 | -0.10 | -1.48% | 203079 | 13469.02 | 2.84% | | 688256 | 寒武纪-U | 719.00 | -392.25 | -10.97 | -1.50% | 93076.36 | 646698.5 | 2.23% | | 601169 | 北京银行 | 5.86 | 4.76 | -0.09 | -1.51% | 1055971 | 61977.96 | 0.50% | | 600582 | 天地科技 | 5.68 | 9.17 | -0.09 | -1.56% | 407912 | 23300.19 | 0.99% | | 600206 | 有研新材 | 14.83 | 62.36 | -0.24 | -1.59% | 351105 | 51931.74 | 4.15% | | 300384 | 三联虹普 | 15.25 | 14.32 | -0.25 | -1.61% | 64986 | 9921.22 | 2.95% | | 688652 | 京仪装备 | 54.28 | 69.01 | -0.90 | -1.63% | 24190.46 | 13037.1 | 2.37% | | 688458 | 美芯晟 | 29.80 | -410.56 | -0.50 | -1.65% | 8531.53 | 2521.992 | 1.02% | | 603859 | 能科科技 | 30.31 | 43.18 | -0.51 | -1.65% | 97530 | 29952.3 | 3.99% | | 002148 | 北纬科技 | 5.87 | 146.06 | -0.10 | -1.68% | 229687 | 13375.36 | 5.12% | | 601658 | 邮储银行 | 5.24 | 6.01 | -0.09 | -1.69% | 1578536 | 82687.72 | 0.24% | | 301162 | 国能日新 | 41.71 | 48.78 | -0.72 | -1.70% | 5654 | 2362.97 | 0.92% | | 688169 | 石头科技 | 219.99 | 18.79 | -3.81 | -1.70% | 23289.55 | 51806.17 | 1.26% | | 830879 | 基康仪器 | 11.10 | 21.74 | -0.20 | -1.77% | 5523 | 612.5045 | 0.49% | | 601998 | 中信银行 | 6.63 | 5.32 | -0.12 | -1.78% | 637867 | 42370.07 | 0.16% | | 835179 | 凯德石英 | 24.99 | 52.00 | -0.46 | -1.81% | 16902 | 4159.484 | 2.83% | | 000882 | 华联股份 | 2.15 | 253.04 | -0.04 | -1.83% | 2302364 | 49703.75 | 8.41% | | 601988 | 中国银行 | 5.35 | 6.77 | -0.10 | -1.83% | 1857741 | 99732.76 | 0.09% | | 601939 | 建设银行 | 8.29 | 6.22 | -0.16 | -1.89% | 1052853 | 87319.26 | 1.10% | | 601818 | 光大银行 | 3.61 | 5.14 | -0.07 | -1.90% | 1821335 | 65905.91 | 0.39% | | 605305 | 中际联合 | 27.79 | 18.08 | -0.56 | -1.98% | 33129 | 9374.52 | 1.56% | | 688028 | 沃尔德 | 18.35 | 28.07 | -0.37 | -1.98% | 31739.53 | 5821.56 | 2.22% | | 603598 | 引力传媒 | 15.06 | 125.02 | -0.31 | -2.02% | 122791 | 18343.28 | 4.58% | | 601111 | 中国国航 | 7.28 | -266.83 | -0.15 | -2.02% | 788408.9 | 57094.53 | 0.68% | | 301120 | 新特电气 | 8.57 | 181.58 | -0.18 | -2.06% | 72542 | 6152.41 | 4.61% | | 688200 | 华峰测控 | 116.00 | 58.69 | -2.46 | -2.08% | 31581.29 | 36845.36 | 2.33% | | 300688 | 创业黑马 | 26.35 | -237.44 | -0.56 | -2.08% | 78598 | 20542.97 | 5.54% | | 603871 | 嘉友国际 | 17.36 | 12.36 | -0.38 | -2.14% | 78220 | 13715.81 | 0.80% | | 601728 | 中国电信 | 6.83 | 19.15 | -0.15 | -2.15% | 1074907 | 73484.3 | 0.53% | | 600886 | 国投电力 | 14.84 | 15.30 | -0.33 | -2.18% | 397913 | 59454.36 | 0.53% | | 603986 | 兆易创新 | 117.85 | 139.87 | -2.65 | -2.20% | 313077 | 369422.6 | 4.72% | | 873703 | 广厦环能 | 19.94 | 17.88 | -0.47 | -2.30% | 3948 | 791.0922 | 1.20% | | 833429 | 康比特 | 14.08 | 19.60 | -0.35 | -2.43% | 8625 | 1218.658 | 0.77% | | 605178 | 时空科技 | 16.44 | -7.42 | -0.42 | -2.49% | 80922 | 13674.59 | 8.15% | | 600860 | 京城股份 | 9.77 | -298.44 | -0.25 | -2.50% | 70761 | 6865.03 | 1.63% | | 002701 | 奥瑞金 | 4.67 | 14.42 | -0.12 | -2.51% | 404192 | 19008.32 | 1.58% | | 430017 | 星昊医药 | 13.48 | 16.70 | -0.36 | -2.60% | 15915 | 2156.418 | 1.31% | | 300935 | 盈建科 | 22.32 | -35.23 | -0.61 | -2.66% | 17358 | 3897.84 | 2.88% | | 000938 | 紫光股份 | 24.01 | 32.03 | -0.67 | -2.71% | 797836.9 | 192278.4 | 2.79% | | 688500 | 慧辰股份 | 27.89 | -10.13 | -0.79 | -2.75% | 9027.599 | 2519.543 | 1.22% | | 002878 | 元隆雅图 | 15.32 | 785.93 | -0.45 | -2.85% | 218491 | 33216.37 | 9.35% | | 300788 | 中信出版 | 30.93 | 48.93 | -0.91 | -2.86% | 45923 | 14328.19 | 2.42% | | 002350 | 北京科锐 | 5.38 | -22.00 | -0.17 | -3.06% | 170383 | 9105.7 | 3.22% | | 000008 | 神州高铁 | 2.62 | -8.25 | -0.09 | -3.32% | 787479.1 | 20578.15 | 2.94% | | 600743 | 华远地产 | 1.95 | -2.92 | -0.07 | -3.47% | 441849 | 8562.92 | 1.88% | | 872808 | 曙光数创 | 58.00 | 152.90 | -2.10 | -3.49% | 23386 | 13712.32 | 1.20% | | 003005 | 竞业达 | 27.62 | 139.12 | -1.05 | -3.66% | 48816 | 13534.03 | 6.61% | | 836208 | 青矩技术 | 28.49 | 15.03 | -1.11 | -3.75% | 4871 | 1396.535 | 0.88% | | 833575 | 康乐卫士 | 17.15 | -13.73 | -0.71 | -3.98% | 11027 | 1899.621 | 0.59% | | 601126 | 四方股份 | 15.37 | 17.92 | -0.64 | -4.00% | 128574 | 19954.68 | 1.57% | | 835579 | 机科股份 | 17.23 | 57.94 | -0.73 | -4.06% | 17325 | 3024.934 | 3.89% | | 839493 | 并行科技 | 57.10 | -130.30 | -2.50 | -4.19% | 15197 | 8754.021 | 4.69% | | 688253 | 英诺特 | 33.43 | 13.74 | -1.47 | -4.21% | 28379.28 | 9595.506 | 4.12% | | 603803 | 瑞斯康达 | 8.63 | -19.15 | -0.39 | -4.32% | 340230 | 29489.43 | 8.01% | | 873806 | 云星宇 | 12.21 | 49.19 | -0.58 | -4.53% | 43887 | 5384.079 | 4.64% | | 300117 | *ST嘉寓 | 1.00 | -0.45 | -0.05 | -4.76% | 453294 | 4582.58 | 6.32% | | 600288 | 大恒科技 | 8.47 | -88.20 | -0.44 | -4.94% | 209374 | 17578.82 | 4.79% | | 603516 | 淳中科技 | 50.48 | 177.49 | -2.88 | -5.40% | 100283 | 51203.61 | 4.97% | | 301380 | 挖金客 | 39.67 | 51.63 | -2.29 | -5.46% | 23737 | 9484.2 | 7.87% | | 601226 | 华电科工 | 6.52 | 62.19 | -0.38 | -5.51% | 328416 | 21586.72 | 2.83% | | 688084 | 晶品特装 | 50.88 | 1066.19 | -3.21 | -5.93% | 11525.01 | 5955.972 | 3.13% | | 600405 | 动力源 | 5.11 | -9.36 | -0.37 | -6.75% | 547894 | 28244.5 | 9.90% | | 001391 | 国货航 | 7.37 | 63.55 | -0.56 | -7.06% | 2179109 | 163515.3 | 25.97% | | 600410 | 华胜天成 | 6.75 | -16.89 | -0.54 | -7.41% | 1867856 | 128034.4 | 17.03% |
|