|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久之洋(300516)湖北省上涨家数:68下跌家数:75平均涨幅:+0.12%平均换手:2.86%总成交额:564.51亿元 更新时间：2026-08-21 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002971 | 和远气体 | 46.61 | 184.61 | +4.24 | +10.01% | 70208 | 32023.97 | 4.36% | | 301183 | 东田微 | 244.31 | 142.94 | +18.93 | +8.40% | 108948 | 273169.4 | 18.56% | | 688275 | 万润新能 | 85.62 | 109.66 | +6.54 | +8.27% | 78573.45 | 66994.38 | 6.23% | | 300323 | 华灿光电 | 12.85 | -71.97 | +0.75 | +6.20% | 1050577 | 131334.1 | 8.85% | | 603950 | 长源东谷 | 60.39 | 49.66 | +3.35 | +5.87% | 59006 | 34689.5 | 1.82% | | 600498 | 烽火通信 | 40.64 | 131.72 | +2.14 | +5.56% | 993752.9 | 403263.4 | 7.81% | | 002365 | 永安药业 | 16.53 | 140.79 | +0.77 | +4.89% | 879976.9 | 141984.8 | 35.88% | | 688143 | 长盈通 | 156.60 | 935.76 | +7.10 | +4.75% | 233128.6 | 363942.8 | 19.05% | | 300980 | 祥源新材 | 22.67 | 52.31 | +0.86 | +3.94% | 44405 | 9916.449 | 4.44% | | 600345 | 长江通信 | 47.71 | 62.68 | +1.71 | +3.72% | 67744 | 31981.75 | 3.20% | | 301150 | 中一科技 | 39.48 | 91.74 | +1.38 | +3.62% | 133086 | 52041.96 | 4.38% | | 300046 | 台基股份 | 25.51 | 132.16 | +0.89 | +3.61% | 117859 | 30201.43 | 4.98% | | 300747 | 锐科激光 | 36.62 | 83.21 | +1.24 | +3.50% | 185063 | 67709.89 | 3.55% | | 301048 | 金鹰重工 | 9.50 | 23.66 | +0.31 | +3.37% | 119678 | 11169.13 | 2.24% | | 603220 | 中贝通信 | 18.48 | 158.46 | +0.59 | +3.30% | 242401 | 44033.45 | 4.52% | | 002414 | 高德红外 | 13.51 | 59.57 | +0.42 | +3.21% | 523613 | 69520.3 | 1.54% | | 002281 | 光迅科技 | 178.50 | 127.82 | +5.35 | +3.09% | 311839 | 556666.4 | 3.97% | | 603738 | 泰晶科技 | 37.42 | 216.88 | +1.09 | +3.00% | 361628 | 134897.8 | 9.37% | | 603175 | 超颖电子 | 91.90 | 626.01 | +2.32 | +2.59% | 16485 | 15038.83 | 3.63% | | 920198 | 微创光电 | 7.63 | 37.43 | +0.19 | +2.55% | 20011 | 1516.643 | 2.84% | | 920978 | 开特股份 | 19.89 | 21.60 | +0.49 | +2.53% | 8092 | 1601.103 | 0.80% | | 000988 | 华工科技 | 106.79 | 63.19 | +2.61 | +2.51% | 321579 | 342102.1 | 3.20% | | 688646 | 逸飞激光 | 72.86 | -82.79 | +1.74 | +2.45% | 15532.91 | 11167.6 | 2.56% | | 920505 | 九菱科技 | 28.19 | 125.61 | +0.54 | +1.95% | 7187 | 1988.267 | 2.00% | | 301221 | 光庭信息 | 27.32 | 1452.05 | +0.49 | +1.83% | 15310 | 4109.69 | 1.71% | | 688387 | 信科移动 | 13.02 | -184.39 | +0.22 | +1.72% | 331733.5 | 43218.14 | 1.64% | | 600801 | 华新建材 | 23.16 | 14.82 | +0.39 | +1.71% | 88224 | 20173.2 | 0.66% | | 301127 | 武汉天源 | 18.76 | 59.06 | +0.31 | +1.68% | 263218 | 49022.66 | 4.02% | | 688081 | 兴图新科 | 28.89 | -58.81 | +0.47 | +1.65% | 12017.96 | 3437.581 | 1.17% | | 688552 | 航天南湖 | 26.39 | -311.93 | +0.42 | +1.62% | 20086.69 | 5264.458 | 0.60% | | 000826 | *ST启环 | 1.95 | -0.90 | +0.03 | +1.56% | 235372 | 4622.15 | 1.65% | | 600879 | 航天电子 | 14.60 | 210.77 | +0.22 | +1.53% | 539962 | 78307.47 | 1.64% | | 300808 | 久量股份 | 19.31 | -50.47 | +0.29 | +1.52% | 13078 | 2485.07 | 1.10% | | 688156 | 路德科技 | 19.78 | -41.41 | +0.29 | +1.49% | 20217.41 | 3954.308 | 2.01% | | 600885 | 宏发股份 | 35.35 | 28.06 | +0.51 | +1.46% | 104023 | 36514.82 | 0.67% | | 000821 | ST京机 | 6.96 | 34.40 | +0.10 | +1.46% | 47605 | 3295.74 | 0.79% | | 002694 | *ST顾地 | 2.10 | -3.26 | +0.03 | +1.45% | 16713 | 347.94 | 0.23% | | 001267 | 汇绿生态 | 37.52 | 379.27 | +0.51 | +1.38% | 225448 | 84505.91 | 3.70% | | 601869 | 长飞光纤 | 362.60 | 259.42 | +4.89 | +1.37% | 89765 | 323060.1 | 2.21% | | 300018 | 中元股份 | 11.65 | 41.15 | +0.15 | +1.30% | 219820 | 26362.2 | 6.05% | | 301205 | 联特科技 | 302.99 | 450.81 | +3.49 | +1.17% | 87628 | 267376.9 | 10.46% | | 301633 | 港迪技术 | 55.60 | 47.33 | +0.64 | +1.16% | 5875 | 3199.31 | 2.30% | | 600184 | 光电股份 | 17.59 | 200.03 | +0.20 | +1.15% | 75677 | 13242.89 | 1.30% | | 600769 | 祥龙电业 | 15.35 | 411.58 | +0.17 | +1.12% | 63727 | 9783.14 | 1.70% | | 300205 | *ST天喻 | 4.86 | -3.54 | +0.05 | +1.04% | 14653 | 717.28 | 0.34% | | 603281 | 江瀚新材 | 19.36 | 26.02 | +0.19 | +0.99% | 32937 | 6350.45 | 0.64% | | 600745 | *ST闻泰 | 16.65 | -2.20 | +0.13 | +0.79% | 183904 | 30571 | 1.44% | | 002962 | 五方光电 | 12.84 | 153.90 | +0.10 | +0.78% | 71296 | 9058.77 | 3.41% | | 002377 | 国创高新 | 2.71 | 109.79 | +0.02 | +0.74% | 171611 | 4616.79 | 1.97% | | 000553 | 安道麦A | 5.54 | -24.23 | +0.04 | +0.73% | 78698 | 4345.89 | 0.36% | | 000783 | 长江证券 | 8.60 | 11.32 | +0.06 | +0.70% | 552607 | 47278.94 | 1.00% | | 300527 | ST应急 | 7.88 | 568.21 | +0.05 | +0.64% | 37719 | 2960.45 | 0.37% | | 688237 | 超卓航科 | 56.14 | 353.12 | +0.34 | +0.61% | 7891.01 | 4411.452 | 0.88% | | 601956 | 东贝集团 | 4.98 | 221.80 | +0.03 | +0.61% | 45776 | 2272.09 | 0.74% | | 000678 | 襄阳轴承 | 8.63 | -72.79 | +0.05 | +0.58% | 208573 | 17728.68 | 4.54% | | 300536 | 农尚环境 | 8.85 | -11.01 | +0.05 | +0.57% | 47976 | 4217.29 | 1.64% | | 601162 | 天风证券 | 3.62 | 276.49 | +0.02 | +0.56% | 758994 | 27230.8 | 0.88% | | 688089 | ST嘉必优 | 7.50 | 22.62 | +0.04 | +0.54% | 13795.83 | 1022.118 | 0.83% | | 300220 | 金运激光 | 10.90 | -419.57 | +0.05 | +0.46% | 18103 | 1951.95 | 1.20% | | 002102 | ST能特 | 2.20 | 110.55 | +0.01 | +0.46% | 60936 | 1340.85 | 0.29% | | 600703 | 三安光电 | 13.81 | -138.45 | +0.06 | +0.44% | 1009822 | 138929.8 | 2.02% | | 000707 | 双环科技 | 4.64 | -24.60 | +0.02 | +0.43% | 57031 | 2629.09 | 1.04% | | 600293 | 三峡新材 | 2.83 | -49.92 | +0.01 | +0.35% | 176341 | 4938.81 | 1.52% | | 300184 | 力源信息 | 11.94 | 36.75 | +0.04 | +0.34% | 301928 | 35927.13 | 2.87% | | 300041 | 回天新材 | 10.86 | 27.26 | +0.03 | +0.28% | 136134 | 14665.87 | 2.50% | | 600079 | ST人福 | 17.90 | 15.35 | +0.04 | +0.22% | 79445 | 14104.02 | 0.51% | | 920779 | 武汉蓝电 | 22.33 | 29.70 | +0.04 | +0.18% | 4635 | 1039.529 | 2.32% | | 920870 | 恒进感应 | 11.59 | 84.62 | +0.01 | +0.09% | 5378 | 617.7728 | 0.81% | | 000615 | *ST美谷 | 3.37 | -9.74 | 0.00 | 0.00% | 50652 | 1695.74 | 0.55% | | 000852 | 石化机械 | 5.24 | -3614.00 | 0.00 | 0.00% | 181549 | 9519.01 | 1.91% | | 000966 | 长源电力 | 3.96 | 1152.97 | 0.00 | 0.00% | 266735 | 10541.82 | 0.77% | | 600136 | ST明诚 | 1.41 | -124.64 | 0.00 | 0.00% | 66641 | 936.29 | 0.34% | | 600568 | ST中珠 | 2.21 | -37.82 | 0.00 | 0.00% | 28883 | 635.28 | 0.17% | | 600654 | 中安科 | 2.85 | 111.47 | 0.00 | 0.00% | 283090 | 8004.04 | 1.22% | | 002305 | *ST南置 | 2.11 | -2.76 | 0.00 | 0.00% | 131954 | 2767.03 | 0.76% | | 300276 | 三丰智能 | 6.28 | -43.05 | 0.00 | 0.00% | 122476 | 7669.46 | 1.16% | | 300278 | 华昌达 | 3.76 | -85.08 | 0.00 | 0.00% | 90551 | 3386.13 | 0.64% | | 300517 | 海波重科 | 10.09 | 436.79 | 0.00 | 0.00% | 20393 | 2033.44 | 1.62% | | 002783 | 凯龙股份 | 7.83 | 33.68 | 0.00 | 0.00% | 64174 | 4985.44 | 1.39% | | 603067 | 振华股份 | 34.19 | 38.95 | -0.01 | -0.03% | 139166 | 47128.5 | 1.84% | | 301192 | 泰祥股份 | 20.06 | 36.42 | -0.01 | -0.05% | 10194 | 2015.18 | 2.07% | | 300557 | 理工光科 | 25.79 | 85.94 | -0.03 | -0.12% | 17810 | 4585.66 | 1.14% | | 600133 | 东湖高新 | 8.25 | 41.71 | -0.01 | -0.12% | 64351 | 5289.66 | 0.60% | | 601311 | 骆驼股份 | 7.68 | 11.85 | -0.01 | -0.13% | 70155 | 5377.37 | 0.60% | | 002932 | *ST明德 | 15.27 | -269.49 | -0.02 | -0.13% | 5890 | 896.52 | 0.38% | | 002072 | 凯瑞德 | 7.25 | -110.50 | -0.01 | -0.14% | 43019 | 3091.88 | 1.17% | | 300971 | 博亚精工 | 18.91 | 23.66 | -0.03 | -0.16% | 22275 | 4151.5 | 2.41% | | 920146 | 华阳变速 | 5.00 | -15.73 | -0.01 | -0.20% | 6173 | 308.7578 | 0.57% | | 000665 | 湖北广电 | 3.84 | -3.97 | -0.01 | -0.26% | 96831 | 3692.53 | 0.85% | | 600681 | 百川能源 | 3.42 | 18.71 | -0.01 | -0.29% | 126282 | 4312.92 | 0.94% | | 600035 | 楚天高速 | 3.37 | 10.80 | -0.01 | -0.30% | 55324 | 1856.32 | 0.34% | | 000902 | 新洋丰 | 13.64 | 10.55 | -0.05 | -0.37% | 80010 | 10915.43 | 0.70% | | 000926 | 福星股份 | 2.27 | -0.87 | -0.01 | -0.44% | 655617 | 14876 | 4.17% | | 688665 | 四方光电 | 43.68 | 34.30 | -0.20 | -0.46% | 4653.69 | 2029.202 | 0.46% | | 002627 | 三峡旅游 | 6.50 | 74.63 | -0.03 | -0.46% | 86297 | 5531.89 | 1.24% | | 301246 | 宏源药业 | 21.12 | 33.19 | -0.10 | -0.47% | 71957 | 15149.04 | 4.16% | | 600107 | *ST尔雅 | 5.78 | -26.99 | -0.03 | -0.52% | 5372 | 310.1 | 0.15% | | 600774 | 汉商集团 | 7.35 | -11.85 | -0.04 | -0.54% | 43839 | 3169.03 | 1.49% | | 002861 | 瀛通通讯 | 15.89 | -37.04 | -0.09 | -0.56% | 37095 | 5869.36 | 2.47% | | 002159 | 三特索道 | 13.39 | 17.74 | -0.09 | -0.67% | 20348 | 2697.49 | 1.47% | | 000883 | 湖北能源 | 4.42 | 15.20 | -0.03 | -0.67% | 136202 | 6009.37 | 0.21% | | 300387 | 富邦科技 | 7.32 | 39.80 | -0.05 | -0.68% | 72589 | 5277.38 | 2.51% | | 600141 | 兴发集团 | 30.64 | 25.60 | -0.22 | -0.71% | 224743 | 68721.56 | 1.87% | | 600006 | 东风股份 | 5.27 | -24.78 | -0.04 | -0.75% | 78507 | 4128.75 | 0.39% | | 300567 | 精测电子 | 216.25 | 694.26 | -1.65 | -0.76% | 52336 | 113301 | 2.31% | | 688038 | 中科通达 | 17.98 | -196.19 | -0.14 | -0.77% | 9955.858 | 1779.648 | 0.86% | | 920274 | 宏裕包材 | 15.38 | 54.45 | -0.12 | -0.77% | 5386 | 824.2609 | 0.66% | | 002194 | 武汉凡谷 | 9.95 | -327.18 | -0.08 | -0.80% | 194251 | 19128.29 | 3.80% | | 300161 | 华中数控 | 27.33 | -1192.93 | -0.22 | -0.80% | 29660 | 8083.129 | 1.52% | | 300776 | 帝尔激光 | 113.91 | 65.19 | -0.94 | -0.82% | 62731 | 71402.07 | 3.50% | | 300395 | 菲利华 | 88.28 | 96.33 | -0.74 | -0.83% | 134515 | 118662.5 | 2.62% | | 300494 | 盛天网络 | 8.21 | 2603.63 | -0.07 | -0.85% | 38604 | 3159.06 | 0.97% | | 300054 | 鼎龙股份 | 73.80 | 84.85 | -0.66 | -0.89% | 172317 | 127692.7 | 2.32% | | 301235 | 华康洁净 | 43.29 | 46.61 | -0.44 | -1.01% | 60729 | 26537.66 | 5.83% | | 000670 | 盈方微 | 7.09 | -74.04 | -0.08 | -1.12% | 328863 | 23346.39 | 3.96% | | 920942 | 恒立钻具 | 16.54 | 82.58 | -0.19 | -1.14% | 2760 | 455.8643 | 0.67% | | 300516 | 久之洋 | 31.22 | 526.43 | -0.38 | -1.20% | 25581 | 7996.129 | 1.02% | | 920108 | 宏海科技 | 9.01 | 64.47 | -0.11 | -1.21% | 2901 | 261.5523 | 0.40% | | 920237 | 力佳科技 | 11.92 | 28.44 | -0.16 | -1.32% | 5270 | 631.8395 | 0.57% | | 000785 | 居然智家 | 2.22 | -12.04 | -0.03 | -1.33% | 376886 | 8320.67 | 0.65% | | 920193 | 吉和昌 | 32.38 | 39.49 | -0.45 | -1.37% | 24144 | 7735.604 | 9.58% | | 688667 | 菱电电控 | 90.86 | 32.01 | -1.27 | -1.38% | 5394.18 | 4877.174 | 1.02% | | 000422 | 湖北宜化 | 12.27 | 18.30 | -0.19 | -1.52% | 165886 | 20301.04 | 1.55% | | 603719 | 良品铺子 | 9.58 | -59.76 | -0.15 | -1.54% | 35472 | 3393.61 | 0.89% | | 000501 | 武商集团 | 7.02 | 33.48 | -0.11 | -1.54% | 53904 | 3771.68 | 0.70% | | 600168 | 武汉控股 | 4.41 | 41.57 | -0.07 | -1.56% | 57272 | 2524.46 | 0.58% | | 605388 | 均瑶健康 | 5.95 | -18.57 | -0.10 | -1.65% | 87036 | 5166.02 | 1.45% | | 920438 | 戈碧迦 | 121.86 | 544.66 | -2.14 | -1.73% | 28129 | 34279.47 | 2.02% | | 001359 | 平安电工 | 91.98 | 95.99 | -1.65 | -1.76% | 42552 | 38907.31 | 7.06% | | 688545 | 兴福电子 | 80.68 | 128.79 | -1.48 | -1.80% | 91069.16 | 73974.01 | 5.00% | | 600993 | 马应龙 | 23.03 | 16.81 | -0.46 | -1.96% | 53223 | 12253.97 | 1.24% | | 920161 | 龙辰科技 | 26.50 | 39.62 | -0.53 | -1.96% | 34174 | 8923.211 | 9.26% | | 600298 | 安琪酵母 | 41.47 | 22.13 | -0.84 | -1.99% | 75476 | 31272.66 | 0.88% | | 600757 | 长江传媒 | 7.55 | 9.67 | -0.16 | -2.08% | 66135 | 5018.34 | 0.54% | | 002950 | 奥美医疗 | 9.33 | 21.78 | -0.24 | -2.51% | 64574 | 6029.8 | 1.50% | | 300966 | 共同药业 | 25.29 | -40.92 | -0.66 | -2.54% | 20151 | 5090.13 | 2.63% | | 000952 | 广济药业 | 6.39 | -5.50 | -0.17 | -2.59% | 91429 | 5849.64 | 2.66% | | 688151 | 华强科技 | 15.94 | 116.09 | -0.45 | -2.75% | 24239.82 | 3869.015 | 0.70% | | 688692 | 达梦数据 | 241.67 | 48.02 | -6.83 | -2.75% | 11133.92 | 26861.08 | 1.50% | | 300871 | 回盛生物 | 23.33 | 13.78 | -0.66 | -2.75% | 58270 | 13597.36 | 2.89% | | 600998 | 九州通 | 4.90 | 12.24 | -0.14 | -2.78% | 440072 | 21592.76 | 0.87% | | 000708 | 中信特钢 | 13.64 | 11.37 | -0.40 | -2.85% | 136190 | 18674.82 | 0.27% | | 600566 | 济川药业 | 24.38 | 12.93 | -0.73 | -2.91% | 69262 | 17102.81 | 0.75% | | 920273 | 一致魔芋 | 17.60 | 32.59 | -0.54 | -2.98% | 14967 | 2645.171 | 2.18% | | 000520 | 凤凰航运 | 4.27 | -282.72 | -0.14 | -3.17% | 587035 | 24914.67 | 5.80% | | 688526 | 科前生物 | 13.10 | 15.67 | -0.45 | -3.32% | 23130.75 | 3038.507 | 0.50% | | 688635 | 长进光子 | 323.94 | 302.39 | -12.53 | -3.72% | 23465.81 | 77564.05 | 13.22% | | 600976 | 健民集团 | 27.56 | 13.36 | -1.07 | -3.74% | 37645 | 10353.08 | 2.46% | | 688765 | 禾元生物 | 37.31 | -92.06 | -1.50 | -3.86% | 34488.8 | 12930.76 | 4.79% | | 000759 | 中百集团 | 5.89 | -4.05 | -0.25 | -4.07% | 557157 | 32463.34 | 8.50% | | 300683 | 海特生物 | 29.12 | -15.86 | -1.26 | -4.15% | 82005 | 23927.36 | 6.71% | | 301211 | 亨迪药业 | 12.46 | 153.93 | -1.02 | -7.57% | 315852 | 39298.17 | 7.56% | | 603716 | 塞力医疗 | 15.89 | -17.05 | -1.41 | -8.15% | 219022 | 35206.64 | 9.70% | | 920403 | 康农种业 | 19.30 | 25.02 | -2.01 | -9.43% | 52824 | 10341.37 | 8.13% |
|