|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冰川网络(300533)广东省上涨家数:490下跌家数:388平均涨幅:+0.59%平均换手:3.67%总成交额:3144.58亿元 更新时间：2026-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688655 | 迅捷兴 | 70.79 | -1765.20 | +11.80 | +20.00% | 177588.8 | 114411.3 | 13.31% | | 301041 | 金百泽 | 40.14 | 153.45 | +6.69 | +20.00% | 114197 | 41040.7 | 14.45% | | 920821 | 则成电子 | 21.27 | 529.61 | +2.74 | +14.79% | 105076 | 21468.15 | 14.42% | | 301313 | 凡拓数创 | 33.01 | -20.42 | +4.03 | +13.91% | 168710 | 53468.69 | 21.43% | | 300589 | 江龙船艇 | 14.08 | -39.91 | +1.29 | +10.09% | 352762 | 48125.7 | 15.85% | | 003037 | 三和管桩 | 6.45 | -954.48 | +0.59 | +10.07% | 118463 | 7544.301 | 1.98% | | 603386 | 骏亚科技 | 17.47 | -106.65 | +1.59 | +10.01% | 116605 | 18942.93 | 3.57% | | 001229 | 魅视科技 | 41.76 | 109.69 | +3.80 | +10.01% | 72112 | 28936.46 | 9.78% | | 000823 | 超声电子 | 22.32 | 60.06 | +2.03 | +10.00% | 412892 | 89909.14 | 6.94% | | 002980 | 华盛昌 | 116.05 | 181.05 | +10.55 | +10.00% | 163076 | 180561.4 | 16.10% | | 002917 | 金奥博 | 11.00 | 21.69 | +1.00 | +10.00% | 130299 | 14202.25 | 5.00% | | 002862 | 实丰文化 | 15.95 | -15.37 | +1.45 | +10.00% | 104056 | 15862.25 | 8.09% | | 002949 | 华阳国际 | 14.32 | 30.99 | +1.30 | +9.98% | 127486 | 17356.47 | 8.39% | | 002811 | 郑中设计 | 20.27 | 37.28 | +1.84 | +9.98% | 257668 | 49505.13 | 9.10% | | 603328 | 依顿电子 | 13.34 | 42.58 | +1.21 | +9.98% | 558589 | 70355.41 | 5.59% | | 002579 | 中京电子 | 16.43 | -124.62 | +1.49 | +9.97% | 820668.9 | 126357.1 | 14.07% | | 002587 | 奥拓电子 | 5.76 | 231.86 | +0.52 | +9.92% | 619584 | 34760.29 | 11.63% | | 300989 | 蕾奥规划 | 16.30 | -90.99 | +1.45 | +9.76% | 81142 | 12706.74 | 4.98% | | 300749 | 顶固集创 | 23.18 | 43.83 | +2.03 | +9.60% | 71571 | 15915.85 | 4.55% | | 688175 | 高凌信息 | 32.75 | -827.25 | +2.75 | +9.17% | 124404 | 39904.1 | 7.40% | | 300691 | 联合光电 | 17.30 | 124.73 | +1.44 | +9.08% | 248561 | 40212.53 | 11.26% | | 300570 | 太辰光 | 201.23 | 151.38 | +16.11 | +8.70% | 174007 | 334605.4 | 9.05% | | 300689 | 澄天伟业 | 62.69 | 1002.89 | +4.99 | +8.65% | 75564 | 45717.56 | 7.43% | | 300606 | 金太阳 | 31.27 | 235.70 | +2.36 | +8.16% | 95780 | 28799.3 | 8.05% | | 688227 | 品高股份 | 70.96 | -248.50 | +5.34 | +8.14% | 41826.33 | 28638.26 | 3.70% | | 300852 | 四会富仕 | 68.72 | 78.46 | +4.95 | +7.76% | 106373 | 70220.98 | 6.86% | | 920075 | 柏星龙 | 16.94 | 162.13 | +1.22 | +7.76% | 42228 | 7012.515 | 12.02% | | 688209 | 英集芯 | 31.33 | 59.11 | +2.13 | +7.29% | 249420.4 | 75562.19 | 5.75% | | 300400 | 劲拓股份 | 29.31 | 80.97 | +1.97 | +7.21% | 151586 | 42649.64 | 6.25% | | 002577 | 雷柏科技 | 21.60 | -1188.89 | +1.36 | +6.72% | 95952 | 19872.37 | 3.42% | | 301178 | 天亿马 | 34.25 | 793.46 | +2.14 | +6.66% | 32517 | 10779.61 | 4.73% | | 002724 | 海洋王 | 7.08 | 113.36 | +0.44 | +6.63% | 487529 | 33973.95 | 8.61% | | 002979 | 雷赛智能 | 56.37 | 59.37 | +3.50 | +6.62% | 172818 | 94463.26 | 7.71% | | 300556 | 丝路视觉 | 17.92 | 106.01 | +1.05 | +6.22% | 259470 | 45488.89 | 23.91% | | 688609 | 九联科技 | 8.81 | -87.60 | +0.51 | +6.14% | 257225.9 | 21928.57 | 5.14% | | 603936 | 博敏电子 | 18.49 | -144.51 | +1.07 | +6.14% | 556209 | 99292.42 | 8.82% | | 002869 | 金溢科技 | 21.95 | -24.77 | +1.27 | +6.14% | 176493 | 37656.35 | 11.14% | | 000048 | 京基智农 | 18.21 | -17.16 | +1.05 | +6.12% | 184124 | 32661.35 | 3.48% | | 688361 | 中科飞测 | 366.51 | -2558.57 | +20.86 | +6.04% | 109705.5 | 385837.5 | 3.12% | | 301282 | 金禄电子 | 38.90 | 87.60 | +2.21 | +6.02% | 165824 | 62728.21 | 9.39% | | 300572 | 安车检测 | 23.45 | -26.62 | +1.33 | +6.01% | 64156 | 14390.54 | 3.54% | | 301628 | 强达电路 | 98.84 | 62.19 | +5.60 | +6.01% | 33558 | 31901.61 | 11.55% | | 300131 | 英唐智控 | 14.31 | -2250.26 | +0.81 | +6.00% | 853552.9 | 117599.4 | 8.03% | | 300752 | 隆利科技 | 11.86 | 95.09 | +0.66 | +5.89% | 91796 | 10406.13 | 4.11% | | 002141 | 贤丰控股 | 5.58 | 854.43 | +0.31 | +5.88% | 1421979 | 77506.69 | 13.77% | | 300903 | 科翔股份 | 89.12 | -154.79 | +4.94 | +5.87% | 244082 | 208675.1 | 6.95% | | 002919 | 名臣健康 | 18.43 | -275.21 | +0.99 | +5.68% | 164079 | 29096.28 | 6.21% | | 002909 | 集泰股份 | 6.79 | -80.02 | +0.36 | +5.60% | 423362 | 27778.49 | 11.13% | | 301366 | 一博科技 | 63.82 | 149.96 | +3.33 | +5.51% | 120373 | 73979.83 | 10.29% | | 301248 | 杰创智能 | 54.25 | -1002.76 | +2.80 | +5.44% | 65848 | 35037.94 | 5.86% | | 600685 | 中船防务 | 29.29 | 31.40 | +1.50 | +5.40% | 173276 | 49826.04 | 2.11% | | 002938 | 鹏鼎控股 | 80.53 | 49.26 | +4.05 | +5.30% | 409343 | 317357.5 | 1.77% | | 300739 | 明阳电路 | 25.12 | 105.46 | +1.26 | +5.28% | 182223 | 44266 | 6.01% | | 301011 | 华立科技 | 16.36 | -33.78 | +0.82 | +5.28% | 51298 | 8163.44 | 3.50% | | 002789 | *ST建艺 | 14.81 | -3.34 | +0.74 | +5.26% | 27609 | 4034.201 | 1.76% | | 300620 | 光库科技 | 251.41 | 229.31 | +12.20 | +5.10% | 84010 | 203522.1 | 3.40% | | 920045 | 蘅东光 | 518.37 | 105.89 | +24.95 | +5.06% | 13021 | 66694.37 | 4.62% | | 301110 | 青木科技 | 38.05 | 31.17 | +1.80 | +4.97% | 74050 | 27725.65 | 8.13% | | 688025 | 杰普特 | 387.00 | 97.06 | +17.98 | +4.87% | 34601.15 | 128776.4 | 3.64% | | 002902 | 铭普光磁 | 23.73 | -29.33 | +1.10 | +4.86% | 183498 | 42132 | 9.84% | | 300377 | 赢时胜 | 14.04 | -3417.80 | +0.65 | +4.85% | 612689 | 86318.84 | 8.74% | | 688183 | 生益电子 | 100.62 | 42.16 | +4.59 | +4.78% | 153346.2 | 149008.6 | 1.83% | | 300949 | 奥雅股份 | 24.84 | -18.21 | +1.13 | +4.77% | 19728 | 4776.18 | 3.97% | | 300833 | 浩洋股份 | 46.06 | 31.55 | +2.09 | +4.75% | 21247 | 9603.75 | 2.61% | | 301558 | 三态股份 | 7.12 | 164.30 | +0.32 | +4.71% | 218620 | 15257.34 | 2.77% | | 301486 | 致尚科技 | 221.00 | -373.26 | +9.91 | +4.69% | 103733 | 222943.8 | 14.23% | | 300909 | 汇创达 | 52.08 | 971.25 | +2.33 | +4.68% | 77735 | 38762.75 | 6.02% | | 603808 | 歌力思 | 8.74 | 17.63 | +0.39 | +4.67% | 77404 | 6633.561 | 2.13% | | 603002 | 宏昌电子 | 16.65 | 323.17 | +0.74 | +4.65% | 977564.9 | 153863.4 | 8.62% | | 300720 | 海川智能 | 54.99 | 587.86 | +2.43 | +4.62% | 80857 | 42515.4 | 4.39% | | 002528 | *ST英飞 | 6.19 | -18.97 | +0.27 | +4.56% | 217923 | 13243.81 | 2.08% | | 603920 | 世运电路 | 41.30 | 77.52 | +1.80 | +4.56% | 365493 | 144730 | 5.07% | | 000576 | 甘化科工 | 8.36 | 47.04 | +0.36 | +4.50% | 143808 | 11753.68 | 3.31% | | 300264 | 佳创视讯 | 6.29 | -70.02 | +0.27 | +4.49% | 249503 | 15408.94 | 6.74% | | 300731 | 科创新源 | 39.88 | 464.22 | +1.68 | +4.40% | 63443 | 24254.82 | 3.77% | | 688112 | 鼎阳科技 | 85.70 | 86.84 | +3.61 | +4.40% | 88739.19 | 74252.43 | 5.56% | | 301630 | 同宇新材 | 186.50 | 58.02 | +7.80 | +4.36% | 19675 | 35213.97 | 9.38% | | 002425 | 凯撒文化 | 3.38 | -6.54 | +0.14 | +4.32% | 972268 | 32658.71 | 10.57% | | 002792 | 通宇通讯 | 27.44 | -4806.57 | +1.13 | +4.29% | 207758 | 54852.64 | 6.13% | | 920298 | 腾信精密 | 75.15 | 30.60 | +3.05 | +4.23% | 35266 | 26262.37 | 23.05% | | 301362 | 民爆光电 | 99.00 | 108.81 | +4.00 | +4.21% | 29933 | 28651.94 | 7.31% | | 688628 | 优利德 | 78.77 | 45.83 | +3.16 | +4.18% | 57285.03 | 43790.16 | 5.10% | | 002975 | 博杰股份 | 94.66 | 66.30 | +3.76 | +4.14% | 111875 | 101179.7 | 8.09% | | 688512 | 慧智微 | 15.16 | -24.90 | +0.60 | +4.12% | 272893.5 | 39902.64 | 8.34% | | 300960 | 通业科技 | 18.49 | 60.55 | +0.73 | +4.11% | 35866 | 6395.49 | 2.73% | | 920976 | 视声智能 | 25.67 | 23.33 | +1.00 | +4.05% | 19231 | 4806.257 | 4.36% | | 300281 | 金明精机 | 6.95 | -965.87 | +0.27 | +4.04% | 104240 | 7084.568 | 2.62% | | 002990 | 盛视科技 | 58.10 | 90.60 | +2.15 | +3.84% | 260571 | 149092.5 | 18.88% | | 688228 | 开普云 | 84.18 | -168.61 | +3.08 | +3.80% | 15095.51 | 12383.29 | 2.23% | | 300921 | 南凌科技 | 15.98 | 117.74 | +0.58 | +3.77% | 89898 | 14089.1 | 5.55% | | 002745 | 木林森 | 11.38 | -17.42 | +0.41 | +3.74% | 625952 | 69616.92 | 5.92% | | 603978 | 深圳新星 | 26.27 | -150.09 | +0.93 | +3.67% | 115230 | 29196.18 | 5.46% | | 000532 | 华金资本 | 12.18 | 23.41 | +0.43 | +3.66% | 285320 | 34851.25 | 8.31% | | 002959 | 小熊电器 | 36.99 | 18.72 | +1.29 | +3.61% | 56692 | 20306.43 | 4.06% | | 300814 | 中富电路 | 114.45 | 429.78 | +3.95 | +3.57% | 69653 | 76151.14 | 3.64% | | 002815 | 崇达技术 | 21.28 | 103.14 | +0.71 | +3.45% | 815979.1 | 171687.1 | 10.50% | | 002421 | 达实智能 | 3.33 | -12.12 | +0.11 | +3.42% | 1833346 | 60206.04 | 9.00% | | 300805 | 电声股份 | 9.27 | 125.43 | +0.30 | +3.34% | 275516 | 25016.82 | 9.18% | | 002853 | 皮阿诺 | 21.40 | -129.30 | +0.69 | +3.33% | 15450 | 3235.333 | 1.20% | | 003040 | 楚天龙 | 14.85 | -450.39 | +0.47 | +3.27% | 524232 | 76740.54 | 11.47% | | 603898 | 好莱客 | 12.34 | -83.65 | +0.39 | +3.26% | 42126 | 5138.084 | 1.40% | | 301588 | 美新科技 | 25.64 | 93.09 | +0.81 | +3.26% | 30421 | 7609.81 | 4.15% | | 002187 | 广百股份 | 5.70 | -67.43 | +0.18 | +3.26% | 139997 | 7825.079 | 2.00% | | 688359 | 三孚新科 | 92.88 | -643.05 | +2.83 | +3.14% | 36256.23 | 32117.39 | 3.64% | | 301395 | 仁信新材 | 12.82 | -31.98 | +0.39 | +3.14% | 96030 | 12049.6 | 7.42% | | 300464 | 星徽股份 | 8.60 | 192.90 | +0.26 | +3.12% | 313692 | 26426.91 | 6.86% | | 002291 | 遥望科技 | 5.97 | -22.84 | +0.18 | +3.11% | 763684.9 | 44705.3 | 8.79% | | 002981 | 朝阳科技 | 23.58 | 112.05 | +0.71 | +3.10% | 30753 | 7058.691 | 2.53% | | 300997 | 欢乐家 | 15.72 | 139.97 | +0.47 | +3.08% | 105766 | 16340.29 | 2.68% | | 300977 | 深圳瑞捷 | 19.17 | 169.81 | +0.56 | +3.01% | 35069 | 6514.57 | 3.66% | | 001209 | 洪兴股份 | 19.45 | 100.87 | +0.55 | +2.91% | 42126 | 8087.97 | 4.38% | | 002916 | 深南电路 | 337.24 | 55.13 | +9.46 | +2.89% | 84255 | 274360.4 | 1.27% | | 603268 | 松发股份 | 199.97 | 36.27 | +5.59 | +2.88% | 71112 | 139148.8 | 3.05% | | 301458 | 钧崴电子 | 32.64 | 63.81 | +0.91 | +2.87% | 53646 | 17015 | 4.57% | | 301577 | 美信科技 | 52.03 | -68.59 | +1.45 | +2.87% | 10843 | 5495.12 | 5.75% | | 301319 | 唯特偶 | 74.20 | 152.64 | +2.06 | +2.86% | 71580 | 51436.11 | 5.21% | | 002972 | 科安达 | 14.39 | 42.81 | +0.39 | +2.79% | 148576 | 20786.97 | 10.73% | | 300417 | 南华仪器 | 11.85 | -4522.96 | +0.32 | +2.78% | 40613 | 4649.102 | 4.63% | | 688625 | 呈和科技 | 58.88 | 59.43 | +1.58 | +2.76% | 79729.94 | 44730.56 | 3.07% | | 688328 | 深科达 | 73.01 | 106.34 | +1.95 | +2.74% | 59839.96 | 42583.54 | 6.30% | | 920065 | 千岸科技 | 33.08 | 13.83 | +0.88 | +2.73% | 22625 | 7366.594 | 14.37% | | 301513 | 尚水智能 | 69.15 | 81.47 | +1.83 | +2.72% | 90054 | 62577.98 | 44.69% | | 000019 | 深粮控股 | 7.19 | 46.28 | +0.19 | +2.71% | 231481 | 16448.15 | 5.56% | | 300050 | 世纪鼎利 | 6.82 | 289.45 | +0.18 | +2.71% | 203062 | 13427.27 | 3.73% | | 301603 | 乔锋智能 | 113.27 | 30.70 | +2.97 | +2.69% | 22757 | 25099.6 | 6.03% | | 600428 | 中远海特 | 10.82 | 12.76 | +0.28 | +2.66% | 282330 | 30244.45 | 1.03% | | 300199 | 翰宇药业 | 25.55 | 176.58 | +0.66 | +2.65% | 1039804 | 267208 | 13.96% | | 301021 | 英诺激光 | 67.28 | 137.14 | +1.72 | +2.62% | 79284 | 51873.77 | 5.19% | | 603118 | 共进股份 | 14.17 | 120.06 | +0.36 | +2.61% | 494304 | 68249.29 | 6.28% | | 000573 | 粤宏远A | 3.94 | 199.47 | +0.10 | +2.60% | 192812 | 7427.294 | 3.05% | | 300621 | 维业股份 | 7.11 | -2.74 | +0.18 | +2.60% | 54431 | 3748.11 | 2.69% | | 920178 | 锐翔智能 | 76.65 | 36.66 | +1.94 | +2.60% | 7506 | 5672.721 | 3.90% | | 000070 | 特发信息 | 15.09 | -29.84 | +0.38 | +2.58% | 388459 | 57032.22 | 4.53% | | 002292 | 奥飞娱乐 | 9.16 | 64.79 | +0.23 | +2.58% | 848244.9 | 76124.47 | 8.33% | | 688132 | 邦彦技术 | 15.67 | -9.31 | +0.39 | +2.55% | 16058.27 | 2451.803 | 1.05% | | 300083 | 创世纪 | 11.72 | 94.39 | +0.29 | +2.54% | 694543.1 | 79396.29 | 4.65% | | 001316 | 润贝航科 | 26.70 | 19.69 | +0.66 | +2.53% | 31857 | 8380.734 | 2.12% | | 300868 | 杰美特 | 66.40 | -138.89 | +1.64 | +2.53% | 26761 | 17158.17 | 3.31% | | 603228 | 景旺电子 | 98.51 | 89.54 | +2.42 | +2.52% | 431129 | 412691 | 4.39% | | 301716 | 鸿富诚 | 497.18 | 105.03 | +12.18 | +2.51% | 31775 | 159084.5 | 25.52% | | 300269 | 联建光电 | 4.56 | -159.99 | +0.11 | +2.47% | 209965 | 9373.06 | 3.99% | | 301373 | 凌玮科技 | 100.80 | 78.16 | +2.40 | +2.44% | 66443 | 64003.92 | 9.54% | | 001308 | 康冠科技 | 18.58 | 30.01 | +0.44 | +2.43% | 35231 | 6473.512 | 0.67% | | 688020 | 方邦股份 | 115.61 | -102.73 | +2.73 | +2.42% | 29597.66 | 32724.25 | 3.59% | | 000637 | 茂化实华 | 4.25 | -24.06 | +0.10 | +2.41% | 79313 | 3306.448 | 2.18% | | 002809 | 红墙股份 | 8.50 | -33.87 | +0.20 | +2.41% | 48022 | 3992.302 | 2.83% | | 002769 | 普路通 | 6.82 | 162.73 | +0.16 | +2.40% | 94531 | 6321.018 | 2.53% | | 300037 | 新宙邦 | 61.55 | 29.05 | +1.44 | +2.40% | 149790 | 91505.43 | 2.74% | | 300711 | 广哈通信 | 17.60 | 59.41 | +0.41 | +2.39% | 53408 | 9230.649 | 1.91% | | 300546 | 雄帝科技 | 17.80 | 293.27 | +0.41 | +2.36% | 77963 | 13798.07 | 5.65% | | 002177 | 御银股份 | 5.66 | 297.93 | +0.13 | +2.35% | 198047 | 11065.99 | 2.90% | | 002625 | 光启技术 | 24.25 | 84.27 | +0.55 | +2.32% | 251053 | 60228.95 | 1.17% | | 002436 | 兴森科技 | 36.19 | 283.96 | +0.82 | +2.32% | 1204831 | 417807.2 | 7.94% | | 002676 | 顺威股份 | 5.33 | 46.30 | +0.12 | +2.30% | 120334 | 6315.698 | 1.67% | | 001309 | 德明利 | 233.78 | 10.88 | +5.26 | +2.30% | 127003 | 291535.2 | 5.47% | | 300350 | 华鹏飞 | 4.89 | -57.36 | +0.11 | +2.30% | 194926 | 9389.036 | 4.22% | | 300499 | 高澜股份 | 28.50 | 278.97 | +0.64 | +2.30% | 201175 | 56017.97 | 7.40% | | 300738 | 奥飞数据 | 18.44 | 75.38 | +0.41 | +2.27% | 202792 | 36931.22 | 2.06% | | 300844 | 山水比德 | 24.40 | -34.39 | +0.54 | +2.26% | 13695 | 3246.03 | 1.52% | | 002238 | 天威视讯 | 7.28 | -27.66 | +0.16 | +2.25% | 331087 | 23627.01 | 4.13% | | 002875 | 安奈儿 | 13.20 | -36.55 | +0.29 | +2.25% | 74526 | 9641.253 | 3.51% | | 300625 | 三雄极光 | 10.03 | -39.99 | +0.22 | +2.24% | 35736 | 3546.7 | 2.21% | | 301018 | 申菱环境 | 80.67 | 250.76 | +1.76 | +2.23% | 92875 | 72131.24 | 3.28% | | 301059 | 金三江 | 12.84 | 32.99 | +0.28 | +2.23% | 31284 | 3951.29 | 1.51% | | 300177 | 中海达 | 6.03 | -17.80 | +0.13 | +2.20% | 103007 | 6073.138 | 1.70% | | 002161 | 远望谷 | 6.07 | -29.48 | +0.13 | +2.19% | 224746 | 13343.38 | 3.04% | | 301312 | 智立方 | 67.35 | 143.96 | +1.44 | +2.18% | 50616 | 32772.84 | 5.97% | | 002163 | 海南发展 | 7.50 | -19.40 | +0.16 | +2.18% | 233903 | 17188.57 | 2.91% | | 001872 | 招商港口 | 25.44 | 13.25 | +0.54 | +2.17% | 32964 | 8299.21 | 0.14% | | 300679 | 电连技术 | 36.76 | 67.05 | +0.78 | +2.17% | 138493 | 49395.82 | 3.85% | | 688026 | 洁特生物 | 25.93 | 160.24 | +0.55 | +2.17% | 108312.8 | 27123.46 | 7.72% | | 002774 | 快意电梯 | 18.16 | 110.71 | +0.38 | +2.14% | 200382 | 35421.76 | 7.11% | | 300085 | 银之杰 | 28.70 | -198.64 | +0.60 | +2.14% | 536452 | 154591.9 | 8.99% | | 000068 | 华控赛格 | 3.36 | -60.33 | +0.07 | +2.13% | 192735 | 6360.737 | 1.91% | | 300857 | 协创数据 | 228.00 | 43.40 | +4.74 | +2.12% | 111762 | 248936 | 2.30% | | 600183 | 生益科技 | 122.54 | 57.30 | +2.54 | +2.12% | 585640 | 691086 | 2.43% | | 002495 | 佳隆股份 | 2.44 | 132.29 | +0.05 | +2.09% | 249488 | 5971.006 | 3.60% | | 300319 | 麦捷科技 | 16.67 | 46.53 | +0.34 | +2.08% | 594480 | 96547.23 | 6.98% | | 002999 | 天禾股份 | 6.39 | 32.98 | +0.13 | +2.08% | 101195 | 6372.24 | 2.94% | | 002419 | 天虹股份 | 4.94 | 131.74 | +0.10 | +2.07% | 463316 | 22799.48 | 4.06% | | 002905 | 金逸影视 | 9.44 | -63.26 | +0.19 | +2.05% | 99844 | 9263.727 | 2.86% | | 920083 | 金戈新材 | 35.00 | 48.70 | +0.70 | +2.04% | 26565 | 9188.218 | 6.99% | | 300094 | 国联水产 | 3.02 | -3.15 | +0.06 | +2.03% | 713919.1 | 21325.83 | 6.46% | | 300538 | 同益股份 | 13.87 | -40.13 | +0.27 | +1.99% | 41889 | 5674.22 | 3.42% | | 300615 | 欣天科技 | 12.40 | -36.36 | +0.24 | +1.97% | 74868 | 9029.2 | 4.89% | | 000017 | 深中华A | 7.26 | 150.97 | +0.14 | +1.97% | 405539 | 28686.05 | 9.20% | | 300052 | 中青宝 | 10.50 | -45.85 | +0.20 | +1.94% | 107586 | 11073.4 | 4.11% | | 301328 | 维峰电子 | 45.75 | 75.48 | +0.87 | +1.94% | 25386 | 11276.63 | 2.20% | | 301322 | 绿通科技 | 39.49 | -858.17 | +0.74 | +1.91% | 29278 | 11233.82 | 2.72% | | 002683 | 广东宏大 | 26.46 | 20.65 | +0.49 | +1.89% | 97312 | 25364.66 | 1.46% | | 688662 | 富信科技 | 100.95 | 281.47 | +1.85 | +1.87% | 138014.7 | 135330.5 | 12.03% | | 300668 | 杰恩股份 | 29.56 | 217.59 | +0.54 | +1.86% | 22354 | 6423.08 | 2.24% | | 301510 | 固高科技 | 25.98 | 90.74 | +0.47 | +1.84% | 77132 | 19550.41 | 2.03% | | 000524 | 岭南控股 | 8.89 | 77.42 | +0.16 | +1.83% | 90483 | 7944.742 | 1.35% | | 300591 | 万里马 | 6.12 | -21.32 | +0.11 | +1.83% | 119850 | 7156.04 | 3.42% | | 002656 | 摩登大道 | 2.79 | -52.49 | +0.05 | +1.82% | 137605 | 3780.096 | 2.00% | | 002678 | 珠江钢琴 | 4.49 | -16.83 | +0.08 | +1.81% | 70582 | 3112.122 | 0.52% | | 002830 | 名雕股份 | 15.22 | 65.23 | +0.27 | +1.81% | 37918 | 5695.674 | 4.08% | | 300468 | 四方精创 | 21.01 | 167.20 | +0.37 | +1.79% | 260738 | 54296.13 | 4.92% | | 002663 | 普邦股份 | 1.73 | -6.75 | +0.03 | +1.76% | 411069 | 7004.458 | 3.18% | | 300242 | 佳云科技 | 4.04 | -129.00 | +0.07 | +1.76% | 238872 | 9485.36 | 3.76% | | 002197 | 证通电子 | 6.38 | -11.62 | +0.11 | +1.75% | 185801 | 11644.4 | 3.48% | | 002732 | 燕塘乳业 | 14.55 | 62.36 | +0.25 | +1.75% | 19699 | 2807.506 | 1.25% | | 002054 | 德美化工 | 7.05 | 20.31 | +0.12 | +1.73% | 84043 | 5822.433 | 2.19% | | 603797 | 联泰环保 | 4.73 | 21.60 | +0.08 | +1.72% | 164911 | 7615.539 | 2.86% | | 300843 | 胜蓝股份 | 112.65 | 122.73 | +1.90 | +1.72% | 57111 | 61944.61 | 3.39% | | 301189 | 奥尼电子 | 62.98 | -135.68 | +1.06 | +1.71% | 59959 | 35878.59 | 3.80% | | 300778 | 新城市 | 10.76 | -48.38 | +0.18 | +1.70% | 38915 | 4103.86 | 1.91% | | 300063 | 天龙集团 | 8.97 | 72.30 | +0.15 | +1.70% | 487295 | 43248.2 | 7.78% | | 300565 | 科信技术 | 9.69 | -30.59 | +0.16 | +1.68% | 85224 | 8076.75 | 3.73% | | 688530 | 欧莱新材 | 50.44 | 221.99 | +0.83 | +1.67% | 72385.63 | 35391.15 | 10.37% | | 300333 | 兆日科技 | 12.88 | 148.14 | +0.21 | +1.66% | 550735 | 69638.39 | 16.45% | | 688325 | 赛微微电 | 103.78 | 100.64 | +1.69 | +1.66% | 9334.608 | 9561.958 | 1.14% | | 300448 | 浩云科技 | 5.53 | -136.67 | +0.09 | +1.65% | 172630 | 9332.241 | 2.70% | | 002492 | 恒基达鑫 | 6.15 | -17.52 | +0.10 | +1.65% | 70469 | 4249.737 | 1.77% | | 688671 | 碧兴物联 | 24.04 | -20.50 | +0.39 | +1.65% | 17185.01 | 3982.823 | 3.20% | | 002988 | 豪美新材 | 29.33 | 68.07 | +0.47 | +1.63% | 37535 | 10768.42 | 1.50% | | 300713 | 英可瑞 | 13.90 | -20.10 | +0.22 | +1.61% | 37881 | 5101.82 | 4.24% | | 001202 | 炬申股份 | 15.19 | 41.48 | +0.24 | +1.61% | 31423 | 4725.332 | 2.69% | | 300647 | 超频三 | 8.91 | -29.01 | +0.14 | +1.60% | 406827 | 35579.77 | 9.26% | | 300252 | 金信诺 | 10.90 | 218.15 | +0.17 | +1.58% | 165287 | 17589.62 | 2.96% | | 301578 | 辰奕智能 | 23.10 | 356.78 | +0.35 | +1.54% | 10273 | 2323.43 | 3.41% | | 300629 | 新劲刚 | 17.26 | 41.83 | +0.26 | +1.53% | 55362 | 9362.2 | 2.55% | | 002356 | 鹏飞绿能 | 2.67 | 102.60 | +0.04 | +1.52% | 192482 | 5064.984 | 1.47% | | 300533 | 冰川网络 | 14.70 | 38.60 | +0.22 | +1.52% | 69829 | 10124.59 | 3.02% | | 002856 | *ST美芝 | 18.08 | -11.71 | +0.27 | +1.52% | 45890 | 8111.252 | 3.70% | | 300939 | 秋田微 | 93.86 | 178.96 | +1.40 | +1.51% | 43812 | 39849.59 | 3.65% | | 002446 | 盛路通信 | 7.40 | 139.59 | +0.11 | +1.51% | 180159 | 13078.42 | 2.13% | | 002584 | 西陇科学 | 8.76 | 130.64 | +0.13 | +1.51% | 475787 | 40999.5 | 9.89% | | 300130 | 新国都 | 18.22 | 22.26 | +0.27 | +1.50% | 93624 | 16913.58 | 2.15% | | 301131 | 聚赛龙 | 33.16 | 121.71 | +0.49 | +1.50% | 8031 | 2606.96 | 2.05% | | 002835 | 同为股份 | 13.56 | 26.75 | +0.20 | +1.50% | 41191 | 5473.898 | 3.23% | | 002766 | 索菱股份 | 4.09 | -34.49 | +0.06 | +1.49% | 169531 | 6842.099 | 1.98% | | 300586 | 美联新材 | 8.21 | -132.43 | +0.12 | +1.48% | 168618 | 13454.74 | 3.15% | | 301618 | 长联科技 | 30.56 | 125.40 | +0.44 | +1.46% | 10109 | 3033.32 | 2.10% | | 002728 | 特一药业 | 9.73 | 66.80 | +0.14 | +1.46% | 238657 | 22953.68 | 7.19% | | 002303 | 美盈森 | 6.26 | 44.65 | +0.09 | +1.46% | 786980.9 | 48686.49 | 7.37% | | 300543 | 朗科智能 | 7.69 | -54.55 | +0.11 | +1.45% | 48780 | 3677.98 | 1.95% | | 920275 | 驱动力 | 6.31 | 439.96 | +0.09 | +1.45% | 13011 | 805.6514 | 0.99% | | 002620 | *ST瑞和 | 4.92 | -17.18 | +0.07 | +1.44% | 50826 | 2474.04 | 1.61% | | 002806 | 华锋股份 | 14.20 | -69.32 | +0.20 | +1.43% | 58682 | 8124.401 | 3.52% | | 001313 | 粤海饲料 | 7.18 | 81.04 | +0.10 | +1.41% | 105487 | 7491.287 | 1.51% | | 301381 | 赛维时代 | 22.31 | 32.45 | +0.31 | +1.41% | 52862 | 11652.27 | 1.30% | | 603725 | 天安新材 | 11.66 | 42.89 | +0.16 | +1.39% | 83167 | 9499.064 | 2.73% | | 003013 | 地铁设计 | 17.55 | 21.65 | +0.24 | +1.39% | 79454 | 13932.13 | 1.93% | | 301135 | 瑞德智能 | 17.60 | 283.93 | +0.24 | +1.38% | 17157 | 2962.05 | 1.70% | | 300854 | 中兰环保 | 14.68 | -24.82 | +0.20 | +1.38% | 35891 | 5134.01 | 3.15% | | 002045 | 国光电器 | 8.85 | -19.68 | +0.12 | +1.37% | 136146 | 11861.01 | 2.42% | | 000099 | 中信海直 | 13.31 | 36.80 | +0.18 | +1.37% | 155402 | 20655.5 | 2.00% | | 600892 | 大晟文化 | 4.47 | -28.98 | +0.06 | +1.36% | 523007 | 22812.19 | 9.35% | | 002400 | 省广集团 | 6.74 | 183.28 | +0.09 | +1.35% | 750356.9 | 49948.04 | 4.35% | | 300155 | 安居宝 | 4.52 | -42.95 | +0.06 | +1.35% | 163324 | 7226.042 | 4.94% | | 300043 | 星辉娱乐 | 4.53 | 23.58 | +0.06 | +1.34% | 431966 | 19272.62 | 3.47% | | 300811 | 铂科新材 | 69.71 | 62.83 | +0.92 | +1.34% | 96349 | 65680.77 | 2.88% | | 688522 | 纳睿雷达 | 17.57 | 65.09 | +0.23 | +1.33% | 39211.56 | 6759.917 | 2.28% | | 301666 | 大普微 | 307.00 | 110.95 | +4.00 | +1.32% | 17758 | 53369.08 | 6.70% | | 300410 | 正业科技 | 8.48 | 74.09 | +0.11 | +1.31% | 329964 | 26998.84 | 8.99% | | 600525 | 长园集团 | 4.66 | -8.07 | +0.06 | +1.30% | 149585 | 6853.658 | 1.13% | | 603863 | 松炀资源 | 13.30 | -14.54 | +0.17 | +1.29% | 92461 | 12095.2 | 4.52% | | 300514 | 友讯达 | 10.22 | -62195.70 | +0.13 | +1.29% | 24687 | 2477.11 | 1.54% | | 600004 | 白云机场 | 7.88 | 17.74 | +0.10 | +1.29% | 183386 | 14380.89 | 0.77% | | 300656 | 民德电子 | 26.04 | -27.08 | +0.33 | +1.28% | 51039 | 12914.54 | 3.78% | | 688312 | 燕麦科技 | 40.43 | 48.45 | +0.51 | +1.28% | 62524.33 | 24623.08 | 4.25% | | 002369 | 卓翼科技 | 5.55 | -12.81 | +0.07 | +1.28% | 82246 | 4498.553 | 1.45% | | 688699 | 明微电子 | 53.98 | 80.41 | +0.68 | +1.28% | 39340.95 | 20525.04 | 3.57% | | 003003 | 天元股份 | 11.14 | 35.04 | +0.14 | +1.27% | 44923 | 4906.643 | 3.81% | | 600894 | 广日股份 | 7.97 | 11.30 | +0.10 | +1.27% | 135771 | 10752.08 | 1.61% | | 301002 | 崧盛股份 | 31.09 | 121.20 | +0.39 | +1.27% | 208016 | 63570.03 | 23.69% | | 002060 | 广东建工 | 3.23 | 12.90 | +0.04 | +1.25% | 261197 | 8366.679 | 1.67% | | 002017 | 东信和平 | 13.94 | 47.95 | +0.17 | +1.23% | 111724 | 15400.6 | 1.93% | | 300961 | 深水海纳 | 11.50 | -9.31 | +0.14 | +1.23% | 65238 | 7308.92 | 4.26% | | 000533 | 顺钠股份 | 9.90 | 60.38 | +0.12 | +1.23% | 284484 | 27634.31 | 4.15% | | 002888 | 惠威科技 | 18.20 | 133.86 | +0.22 | +1.22% | 21032 | 3707.574 | 2.81% | | 300891 | 惠云钛业 | 7.45 | -49.46 | +0.09 | +1.22% | 52835 | 3860.31 | 1.58% | | 301323 | 新莱福 | 64.60 | 43.92 | +0.78 | +1.22% | 13223 | 8393.98 | 1.93% | | 688401 | 路维光电 | 56.33 | 39.88 | +0.68 | +1.22% | 42178.25 | 23277.17 | 2.18% | | 002666 | 德联集团 | 4.20 | 78.15 | +0.05 | +1.20% | 126504 | 5228.285 | 2.53% | | 301123 | 奕东电子 | 60.50 | -264.97 | +0.72 | +1.20% | 57954 | 33558.73 | 3.51% | | 002989 | 中天精装 | 20.26 | -23.27 | +0.24 | +1.20% | 63071 | 12454.67 | 3.19% | | 688395 | 正弦电气 | 25.35 | 50.49 | +0.30 | +1.20% | 11176.92 | 2784.992 | 1.29% | | 002575 | 群兴玩具 | 5.08 | -54.06 | +0.06 | +1.20% | 231869 | 11655.04 | 3.97% | | 300686 | 智动力 | 13.58 | -32.47 | +0.16 | +1.19% | 62613 | 8243.72 | 2.42% | | 002295 | 精艺股份 | 9.42 | -40.03 | +0.11 | +1.18% | 92620 | 8538.494 | 3.70% | | 300476 | 胜宏科技 | 199.10 | 38.93 | +2.32 | +1.18% | 259604 | 502585.9 | 3.00% | | 002824 | 和胜股份 | 21.80 | 34.00 | +0.25 | +1.16% | 134858 | 28612.3 | 5.96% | | 301595 | 太力科技 | 41.07 | 106.67 | +0.47 | +1.16% | 16697 | 6665.91 | 4.09% | | 000026 | 飞亚达 | 17.56 | 67.62 | +0.20 | +1.15% | 55129 | 9472.526 | 1.51% | | 301291 | 明阳电气 | 35.27 | 30.06 | +0.40 | +1.15% | 49847 | 17229.89 | 3.00% | | 002348 | 高乐股份 | 9.73 | -218.05 | +0.11 | +1.14% | 131245 | 12505.88 | 1.45% | | 600684 | 珠江股份 | 3.56 | 57.69 | +0.04 | +1.14% | 142955 | 5016.632 | 1.68% | | 300232 | 洲明科技 | 5.39 | -228.16 | +0.06 | +1.13% | 133312 | 7105.857 | 1.50% | | 300876 | 蒙泰高新 | 16.20 | -54.93 | +0.18 | +1.12% | 38946 | 6217.41 | 3.43% | | 688683 | 莱尔科技 | 27.26 | 93.48 | +0.30 | +1.11% | 12728 | 3369.754 | 0.79% | | 300335 | 迪森股份 | 5.49 | 64.95 | +0.06 | +1.10% | 98055 | 5325.194 | 2.55% | | 301013 | 利和兴 | 31.27 | -43.91 | +0.34 | +1.10% | 117923 | 36044.89 | 6.23% | | 300219 | 鸿利智汇 | 6.47 | 37.09 | +0.07 | +1.09% | 137770 | 8722.749 | 1.95% | | 002889 | 东方嘉盛 | 12.02 | 20.48 | +0.13 | +1.09% | 20280 | 2408.464 | 0.81% | | 300241 | 瑞丰光电 | 5.55 | 44.85 | +0.06 | +1.09% | 147849 | 8058.718 | 2.46% | | 002544 | 普天科技 | 14.92 | 483.59 | +0.16 | +1.08% | 116835 | 17173.18 | 1.72% | | 002672 | 东江环保 | 3.79 | -3.43 | +0.04 | +1.07% | 141860 | 5306.351 | 1.57% | | 300424 | 航新科技 | 12.40 | -40.46 | +0.13 | +1.06% | 88107 | 10779.01 | 3.44% | | 301365 | 矩阵股份 | 32.54 | 119.80 | +0.34 | +1.06% | 21056 | 6738.7 | 1.71% | | 002008 | 大族激光 | 70.92 | 36.70 | +0.74 | +1.05% | 411177 | 284043.5 | 4.30% | | 002654 | 万润科技 | 11.54 | 208.67 | +0.12 | +1.05% | 257708 | 29107.3 | 3.24% | | 300561 | 汇金科技 | 14.45 | -199.79 | +0.15 | +1.05% | 184006 | 26823.43 | 7.63% | | 300771 | 智莱科技 | 11.57 | 24.30 | +0.12 | +1.05% | 63071 | 7197.96 | 3.34% | | 300635 | 中达安 | 11.58 | -20.22 | +0.12 | +1.05% | 33764 | 3820.99 | 2.80% | | 300834 | 星辉环材 | 38.71 | 102.13 | +0.40 | +1.04% | 13975 | 5297.98 | 0.72% | | 300030 | 阳普医疗 | 6.79 | 69.80 | +0.07 | +1.04% | 70622 | 4697.302 | 2.59% | | 600446 | 金证股份 | 10.72 | -86.30 | +0.11 | +1.04% | 167097 | 17803.27 | 1.78% | | 300197 | 节能铁汉 | 1.96 | -1.86 | +0.02 | +1.03% | 393847 | 7640.099 | 1.33% | | 600548 | 深高速 | 8.86 | 20.29 | +0.09 | +1.03% | 195704 | 17543.24 | 1.09% | | 003028 | 振邦智能 | 23.66 | 91.79 | +0.24 | +1.02% | 16529 | 3847.752 | 2.34% | | 000676 | 智度股份 | 6.94 | 43.19 | +0.07 | +1.02% | 668773 | 45607.24 | 5.31% | | 300991 | 创益通 | 23.85 | -176.79 | +0.24 | +1.02% | 35578 | 8207.489 | 3.38% | | 003010 | 若羽臣 | 25.88 | 27.80 | +0.26 | +1.01% | 57018 | 14745.78 | 2.52% | | 003018 | 金富科技 | 41.22 | 90.15 | +0.41 | +1.00% | 70947 | 28342.53 | 2.49% | | 688383 | 新益昌 | 107.79 | -132.72 | +1.07 | +1.00% | 25510.89 | 26240.68 | 2.51% | | 688171 | 纬德信息 | 25.22 | 2921.31 | +0.25 | +1.00% | 44969.94 | 10970.77 | 3.85% | | 920176 | 维琪科技 | 55.60 | 35.30 | +0.55 | +1.00% | 6123 | 3369.332 | 7.70% | | 688612 | 威迈斯 | 30.59 | 22.38 | +0.30 | +0.99% | 55480.93 | 16527.94 | 2.16% | | 002031 | 巨轮智能 | 5.10 | -44.83 | +0.05 | +0.99% | 552542 | 28023.9 | 2.51% | | 001232 | 嘉立创 | 169.56 | 53.93 | +1.66 | +0.99% | 38291 | 64158 | 8.66% | | 300995 | 奇德新材 | 25.54 | 88.95 | +0.25 | +0.99% | 16216 | 4030.17 | 2.67% | | 301067 | 显盈科技 | 27.67 | -33.91 | +0.27 | +0.99% | 23157 | 6170.66 | 3.51% | | 001378 | 德冠新材 | 21.56 | 35.15 | +0.21 | +0.98% | 44158 | 9252.75 | 5.24% | | 000006 | 深振业A | 7.19 | -144.85 | +0.07 | +0.98% | 230459 | 16430.27 | 1.71% | | 688268 | 华特气体 | 114.91 | 97.63 | +1.11 | +0.98% | 45130.73 | 51176.72 | 3.53% | | 002076 | 星光股份 | 2.09 | -135.41 | +0.02 | +0.97% | 280085 | 5778.965 | 2.69% | | 002210 | 飞马国际 | 2.09 | 185.69 | +0.02 | +0.97% | 450677 | 9303.521 | 1.70% | | 301086 | 鸿富瀚 | 138.59 | 114.88 | +1.31 | +0.95% | 56498 | 75526.83 | 8.10% | | 002313 | 日海智能 | 8.52 | -18.78 | +0.08 | +0.95% | 94215 | 7883.778 | 2.52% | | 002885 | 京泉华 | 23.61 | 55.91 | +0.22 | +0.94% | 123394 | 28475.25 | 5.18% | | 000045 | 深纺织A | 10.77 | 64.97 | +0.10 | +0.94% | 49600 | 5272.4 | 1.09% | | 920926 | 鸿智科技 | 9.74 | 63.67 | +0.09 | +0.93% | 14258 | 1349.371 | 1.78% | | 002137 | 实益达 | 7.58 | 73.35 | +0.07 | +0.93% | 275003 | 20347.55 | 6.94% | | 603038 | 华立股份 | 15.17 | 51.26 | +0.14 | +0.93% | 43200 | 6412.288 | 1.61% | | 600433 | 冠豪高新 | 3.26 | -172.87 | +0.03 | +0.93% | 238367 | 7661.481 | 1.36% | | 300602 | 飞荣达 | 32.01 | 41.62 | +0.29 | +0.91% | 167702 | 52388.66 | 4.18% | | 002855 | 捷荣技术 | 12.26 | -9.12 | +0.11 | +0.91% | 67117 | 8041.054 | 2.73% | | 002660 | 茂硕电源 | 7.81 | -11.50 | +0.07 | +0.90% | 64621 | 4959.053 | 1.87% | | 002289 | 宇顺电子 | 31.54 | 32.70 | +0.28 | +0.90% | 31076 | 9535.298 | 1.13% | | 300607 | 拓斯达 | 28.63 | 91.38 | +0.25 | +0.88% | 147937 | 41558.9 | 4.29% | | 301338 | 凯格精机 | 77.89 | 45.14 | +0.68 | +0.88% | 34025 | 25696.16 | 3.13% | | 002735 | 王子新材 | 10.39 | -23.94 | +0.09 | +0.87% | 147403 | 14971.76 | 5.17% | | 300124 | 汇川技术 | 50.89 | 28.19 | +0.44 | +0.87% | 250146 | 126033 | 1.04% | | 301503 | 智迪科技 | 22.11 | 39.74 | +0.19 | +0.87% | 9441 | 2053 | 1.64% | | 000523 | 红棉股份 | 3.55 | 53.44 | +0.03 | +0.85% | 1806874 | 63723.35 | 10.07% | | 300348 | 长亮科技 | 9.52 | -1563.04 | +0.08 | +0.85% | 144458 | 13658.05 | 1.98% | | 301305 | 朗坤科技 | 25.07 | 19.55 | +0.21 | +0.84% | 49811 | 12151.46 | 4.01% | | 300460 | ST惠伦 | 8.50 | -17.31 | +0.07 | +0.83% | 43692 | 3657.548 | 1.56% | | 603848 | 好太太 | 13.40 | 24.59 | +0.11 | +0.83% | 21665 | 2859.316 | 0.54% | | 000541 | 佛山照明 | 4.98 | 54.03 | +0.04 | +0.81% | 116525 | 5781.895 | 0.95% | | 002763 | 汇洁股份 | 7.48 | 42.10 | +0.06 | +0.81% | 51720 | 3810.48 | 1.70% | | 300545 | 联得装备 | 24.32 | 49.96 | +0.19 | +0.79% | 54651 | 13001.1 | 4.40% | | 002449 | 国星光电 | 6.42 | -45.96 | +0.05 | +0.78% | 76288 | 4826.69 | 1.23% | | 300151 | 昌红科技 | 17.99 | 177.75 | +0.14 | +0.78% | 134366 | 23430.58 | 3.65% | | 688318 | 财富趋势 | 74.69 | 63.66 | +0.58 | +0.78% | 63488.91 | 47485.42 | 2.48% | | 002218 | 拓日新能 | 3.88 | -27.78 | +0.03 | +0.78% | 360244 | 13817.12 | 2.60% | | 000893 | 亚钾国际 | 35.11 | 14.97 | +0.27 | +0.77% | 152265 | 53214.92 | 1.88% | | 000036 | 华联控股 | 3.95 | 57.88 | +0.03 | +0.77% | 551448 | 21965.22 | 3.93% | | 300521 | 爱司凯 | 22.52 | -187.68 | +0.17 | +0.76% | 21509 | 4728.18 | 1.46% | | 300154 | 瑞凌股份 | 13.29 | 63.00 | +0.10 | +0.76% | 73225 | 9490.204 | 2.32% | | 300968 | 格林精密 | 9.37 | -40.19 | +0.07 | +0.75% | 53526 | 4941.45 | 1.29% | | 001322 | 箭牌家居 | 6.81 | -150.46 | +0.05 | +0.74% | 46359 | 3117.026 | 0.59% | | 002221 | 东华能源 | 5.51 | -11.25 | +0.04 | +0.73% | 144646 | 7900.644 | 0.99% | | 000659 | 珠海中富 | 2.77 | -33.74 | +0.02 | +0.73% | 241081 | 6562.796 | 1.88% | | 600589 | 大位科技 | 6.95 | -65.55 | +0.05 | +0.72% | 277233 | 19040.93 | 1.88% | | 301500 | 飞南资源 | 22.73 | 16.42 | +0.16 | +0.71% | 73404 | 16257.93 | 5.10% | | 002319 | 乐通股份 | 9.96 | -5261.33 | +0.07 | +0.71% | 108207 | 10576.49 | 5.17% | | 300310 | 宜通世纪 | 4.28 | 4352.96 | +0.03 | +0.71% | 158593 | 6686.39 | 1.97% | | 002209 | 达意隆 | 12.92 | 17.60 | +0.09 | +0.70% | 34424 | 4376.383 | 2.18% | | 603983 | 丸美生物 | 28.86 | 50.69 | +0.20 | +0.70% | 21307 | 6033.25 | 0.53% | | 002918 | 蒙娜丽莎 | 10.19 | 38.78 | +0.07 | +0.69% | 86153 | 8635.962 | 4.02% | | 002842 | 翔鹭钨业 | 29.15 | 16.49 | +0.20 | +0.69% | 123017 | 35256.28 | 4.58% | | 002845 | 同兴达 | 13.12 | 52.89 | +0.09 | +0.69% | 63754 | 8186.219 | 2.55% | | 301091 | 深城交 | 18.96 | 91.63 | +0.13 | +0.69% | 64121 | 12038.92 | 1.22% | | 000058 | 深赛格 | 7.30 | 125.74 | +0.05 | +0.69% | 175732 | 12772.01 | 1.78% | | 301468 | 博盈特焊 | 27.91 | 191.44 | +0.19 | +0.69% | 25440 | 6921.831 | 2.61% | | 301111 | 粤万年青 | 20.78 | 561.07 | +0.14 | +0.68% | 36710 | 7461.08 | 2.29% | | 301512 | 智信精密 | 29.71 | 105.52 | +0.20 | +0.68% | 10815 | 3136.61 | 2.22% | | 300870 | 欧陆通 | 150.06 | 193.49 | +1.00 | +0.67% | 52629 | 76601.02 | 3.45% | | 300047 | 天源迪科 | 9.15 | 203.16 | +0.06 | +0.66% | 150857 | 13656.52 | 2.60% | | 600673 | 东阳光 | 29.28 | 1691.42 | +0.19 | +0.65% | 182581 | 52886.73 | 0.61% | | 000534 | 万泽股份 | 20.07 | 50.38 | +0.13 | +0.65% | 121595 | 23967.46 | 2.41% | | 002138 | 顺络电子 | 43.23 | 35.49 | +0.28 | +0.65% | 279828 | 118197.4 | 3.65% | | 300925 | 法本信息 | 13.97 | 68.51 | +0.09 | +0.65% | 49592 | 6849.88 | 1.42% | | 301348 | 蓝箭电子 | 20.23 | -207.50 | +0.13 | +0.65% | 57196 | 11305.81 | 2.96% | | 001338 | 永顺泰 | 9.34 | 39.35 | +0.06 | +0.65% | 62307 | 5763.933 | 1.24% | | 300812 | 易天股份 | 17.18 | -1131.86 | +0.11 | +0.64% | 60728 | 10107.59 | 3.41% | | 002047 | 宝鹰股份 | 3.14 | 73.78 | +0.02 | +0.64% | 183662 | 5699.967 | 1.21% | | 000507 | 珠海港 | 4.96 | 19.82 | +0.03 | +0.61% | 85841 | 4234.839 | 0.95% | | 000529 | 广弘控股 | 5.03 | 35.86 | +0.03 | +0.60% | 49680 | 2483.427 | 0.87% | | 002775 | 文科股份 | 3.38 | -6.85 | +0.02 | +0.60% | 129994 | 4292.946 | 2.19% | | 301392 | 汇成真空 | 132.00 | -2827.32 | +0.78 | +0.59% | 32549 | 41668.59 | 7.98% | | 000020 | 深华发A | 13.62 | 130.70 | +0.08 | +0.59% | 115046 | 15334.02 | 6.35% | | 688322 | 奥比中光 | 77.55 | 292.75 | +0.45 | +0.58% | 58318.66 | 44190.94 | 1.82% | | 301133 | 金钟股份 | 24.37 | -44.81 | +0.14 | +0.58% | 22702 | 5370.97 | 2.04% | | 002762 | 金发拉比 | 8.74 | -18.40 | +0.05 | +0.58% | 78241 | 6703.221 | 2.21% | | 000090 | 天健集团 | 3.58 | -44.34 | +0.02 | +0.56% | 283969 | 10196.55 | 1.52% | | 301105 | 鸿铭股份 | 46.85 | -87.16 | +0.26 | +0.56% | 6227 | 2874.18 | 3.14% | | 002723 | 小崧股份 | 7.23 | -8.55 | +0.04 | +0.56% | 130088 | 9171.631 | 4.09% | | 301326 | 捷邦科技 | 84.39 | -110.60 | +0.45 | +0.54% | 15249 | 12616.63 | 2.12% | | 002993 | 奥海科技 | 30.15 | 35.88 | +0.16 | +0.53% | 55408 | 16322.9 | 2.32% | | 000055 | 方大集团 | 3.91 | -8.78 | +0.02 | +0.51% | 136931 | 5321.204 | 2.03% | | 000712 | 锦龙股份 | 9.83 | 50.94 | +0.05 | +0.51% | 463876 | 45475.97 | 5.18% | | 002420 | 毅昌科技 | 5.96 | 12.31 | +0.03 | +0.51% | 73972 | 4356.234 | 1.83% | | 301489 | 思泉新材 | 95.91 | 176.03 | +0.48 | +0.50% | 40110 | 37172.02 | 5.76% | | 300235 | 方直科技 | 12.30 | 144.92 | +0.06 | +0.49% | 75315 | 9139.454 | 3.68% | | 301396 | 宏景科技 | 138.05 | 287.33 | +0.65 | +0.47% | 88306 | 118732.9 | 6.24% | | 002881 | 美格智能 | 36.69 | 67.46 | +0.17 | +0.47% | 63137 | 22701.15 | 3.44% | | 601138 | 工业富联 | 52.29 | 22.12 | +0.24 | +0.46% | 1031070 | 528032.3 | 0.52% | | 300822 | 贝仕达克 | 11.03 | 338.18 | +0.05 | +0.46% | 23992 | 2597.22 | 0.83% | | 601900 | 南方传媒 | 13.32 | 11.01 | +0.06 | +0.45% | 257156 | 34284.16 | 2.92% | | 600185 | 珠免集团 | 4.65 | -12.17 | +0.02 | +0.43% | 235516 | 10840.85 | 1.25% | | 000088 | 盐田港 | 4.69 | 16.36 | +0.02 | +0.43% | 220938 | 10326.51 | 0.70% | | 002886 | 沃特股份 | 21.14 | 75.79 | +0.09 | +0.43% | 132518 | 27429.4 | 6.34% | | 300675 | 建科院 | 14.19 | -35.48 | +0.06 | +0.42% | 76913 | 10777.21 | 5.24% | | 301318 | 维海德 | 21.48 | 78.39 | +0.09 | +0.42% | 10602 | 2246.5 | 1.14% | | 688388 | 嘉元科技 | 24.40 | 40.00 | +0.10 | +0.41% | 244431.2 | 58329.25 | 3.70% | | 002616 | 长青集团 | 4.91 | 13.43 | +0.02 | +0.41% | 54716 | 2661.581 | 0.93% | | 001319 | 铭科精技 | 20.54 | 21.18 | +0.08 | +0.39% | 15825 | 3215.407 | 1.93% | | 603322 | 超讯科技 | 26.65 | -75.33 | +0.10 | +0.38% | 55729 | 14592.99 | 3.52% | | 301387 | 光大同创 | 45.52 | -225.72 | +0.17 | +0.37% | 16962 | 7500.6 | 3.97% | | 300978 | 东箭科技 | 8.78 | 29.62 | +0.03 | +0.34% | 32531 | 2814.92 | 1.13% | | 603335 | 迪生力 | 5.91 | 38.93 | +0.02 | +0.34% | 90832 | 5267.604 | 2.12% | | 000061 | 农产品 | 6.03 | 27.48 | +0.02 | +0.33% | 159562 | 9594.829 | 0.89% | | 300976 | 达瑞电子 | 51.55 | 30.86 | +0.17 | +0.33% | 28924 | 14527.67 | 2.40% | | 300303 | 聚飞光电 | 6.12 | 32.57 | +0.02 | +0.33% | 290925 | 17524.35 | 2.19% | | 002416 | 爱施德 | 9.39 | 58.39 | +0.03 | +0.32% | 146709 | 13669.82 | 1.20% | | 688686 | 奥普特 | 115.81 | 67.19 | +0.36 | +0.31% | 14744.39 | 16590.45 | 1.21% | | 301288 | 清研环境 | 16.46 | -48.14 | +0.05 | +0.30% | 15743 | 2552.67 | 2.02% | | 002551 | 尚荣医疗 | 3.39 | -19.44 | +0.01 | +0.30% | 179316 | 6012.825 | 2.93% | | 688323 | 瑞华泰 | 21.75 | -44.60 | +0.06 | +0.28% | 73020.71 | 15472.67 | 3.64% | | 688617 | 惠泰医疗 | 251.92 | 38.22 | +0.69 | +0.27% | 15675.5 | 39544.2 | 1.11% | | 002786 | 银宝山新 | 7.34 | -1442.32 | +0.02 | +0.27% | 74574 | 5383.241 | 1.52% | | 002836 | 新宏泽 | 11.10 | 71.43 | +0.03 | +0.27% | 56970 | 6208.38 | 2.47% | | 920039 | 国义招标 | 7.43 | 45.22 | +0.02 | +0.27% | 8709 | 639.4801 | 0.57% | | 300804 | 广康生化 | 45.14 | 222.60 | +0.12 | +0.27% | 22937 | 10164.54 | 8.34% | | 920289 | 华汇智能 | 26.80 | 21.71 | +0.07 | +0.26% | 25110 | 6562.4 | 17.38% | | 002548 | 金新农 | 3.84 | -4.84 | +0.01 | +0.26% | 204808 | 7771.185 | 2.55% | | 301332 | 德尔玛 | 7.77 | 30.29 | +0.02 | +0.26% | 32110 | 2469.36 | 1.21% | | 002957 | 科瑞技术 | 31.10 | 41.95 | +0.08 | +0.26% | 130101 | 39449.32 | 3.10% | | 002705 | 新宝股份 | 11.75 | 16.09 | +0.03 | +0.26% | 72684 | 8457.536 | 0.90% | | 600162 | 香江控股 | 3.94 | -151.26 | +0.01 | +0.25% | 759100 | 29030.46 | 2.32% | | 688115 | 思林杰 | 55.19 | 362.40 | +0.14 | +0.25% | 18379.93 | 9837.361 | 1.97% | | 920876 | 慧为智能 | 15.90 | 191.71 | +0.04 | +0.25% | 9412 | 1474.104 | 2.40% | | 300889 | 爱克股份 | 19.98 | -47.28 | +0.05 | +0.25% | 46025 | 9073.97 | 3.06% | | 300359 | 全通教育 | 4.24 | -34.20 | +0.01 | +0.24% | 138920 | 5784.726 | 2.19% | | 300176 | 鸿特科技 | 4.39 | 178.63 | +0.01 | +0.23% | 111335 | 4821.138 | 2.09% | | 300042 | 朗科科技 | 32.11 | 45.94 | +0.07 | +0.22% | 74779 | 23474.29 | 3.73% | | 300737 | 科顺股份 | 4.60 | -9.92 | +0.01 | +0.22% | 202991 | 9252.631 | 2.29% | | 688045 | 必易微 | 51.31 | 61.91 | +0.11 | +0.21% | 19001.98 | 9463.659 | 2.69% | | 688252 | 天德钰 | 18.80 | 35.09 | +0.04 | +0.21% | 44458.13 | 8177.988 | 1.09% | | 920957 | 汉维科技 | 9.41 | 56.70 | +0.02 | +0.21% | 5788 | 533.6638 | 1.36% | | 300832 | 新产业 | 52.05 | 23.82 | +0.11 | +0.21% | 49196 | 25589.66 | 0.72% | | 300599 | 雄塑科技 | 14.21 | -87.07 | +0.03 | +0.21% | 329724 | 44685.56 | 10.40% | | 002837 | 英维克 | 48.95 | 127.48 | +0.10 | +0.20% | 231509 | 111163.4 | 2.04% | | 601033 | 永兴股份 | 14.78 | 14.43 | +0.03 | +0.20% | 67328 | 10023.11 | 2.81% | | 300616 | 尚品宅配 | 10.62 | -5.96 | +0.02 | +0.19% | 43315 | 4540.53 | 2.79% | | 300735 | 光弘科技 | 16.73 | 55.71 | +0.03 | +0.18% | 78227 | 12907.1 | 1.03% | | 300053 | 航宇微 | 11.17 | -24.41 | +0.02 | +0.18% | 131921 | 14417.84 | 1.99% | | 300044 | *ST赛为 | 5.59 | -3.40 | +0.01 | +0.18% | 153876 | 8427.2 | 2.15% | | 600999 | 招商证券 | 17.06 | 8.34 | +0.03 | +0.18% | 420101 | 71562.53 | 0.57% | | 300793 | 佳禾智能 | 11.50 | -24.59 | +0.02 | +0.17% | 66378 | 7526.58 | 1.78% | | 920138 | 杰理科技 | 30.23 | 21.33 | +0.05 | +0.17% | 22903 | 6908.403 | 2.38% | | 300639 | 凯普生物 | 6.15 | -394.09 | +0.01 | +0.16% | 128860 | 7826.18 | 2.04% | | 002456 | 欧菲光 | 6.37 | -76.00 | +0.01 | +0.16% | 458084 | 29063.57 | 1.38% | | 002213 | 大为股份 | 25.60 | 311.44 | +0.04 | +0.16% | 77210 | 19516.84 | 3.73% | | 920729 | 永顺生物 | 6.72 | 65.71 | +0.01 | +0.15% | 23072 | 1537.025 | 2.98% | | 002243 | 力合科创 | 7.11 | 46.16 | +0.01 | +0.14% | 98781 | 6949.214 | 0.82% | | 300562 | 乐心股份 | 14.38 | 31.56 | +0.02 | +0.14% | 117126 | 16485.88 | 7.00% | | 688668 | 鼎通科技 | 178.71 | 80.58 | +0.24 | +0.13% | 46949.13 | 81990.2 | 3.37% | | 000782 | 恒申新材 | 7.82 | -32.91 | +0.01 | +0.13% | 164883 | 12826.48 | 3.12% | | 301369 | 联动科技 | 111.31 | 254.15 | +0.14 | +0.13% | 22268 | 24023.86 | 4.06% | | 000096 | 广聚能源 | 8.09 | 24.54 | +0.01 | +0.12% | 42087 | 3388.136 | 0.82% | | 000651 | 格力电器 | 39.63 | 7.97 | +0.04 | +0.10% | 460451 | 183117.4 | 0.84% | | 920080 | 奥美森 | 19.95 | 20.48 | +0.02 | +0.10% | 1771 | 350.7957 | 0.77% | | 688007 | 光峰科技 | 10.00 | -19.56 | +0.01 | +0.10% | 65595.48 | 6453.283 | 1.43% | | 600036 | 招商银行 | 42.80 | 7.12 | +0.04 | +0.09% | 794212.9 | 339386.3 | 0.38% | | 002955 | 鸿合科技 | 32.55 | 418.54 | +0.03 | +0.09% | 36254 | 11600.37 | 1.76% | | 002106 | 莱宝高科 | 11.19 | 49.85 | +0.01 | +0.09% | 169097 | 18835.28 | 2.40% | | 300671 | 富满微 | 46.64 | -183.65 | +0.04 | +0.09% | 129429 | 58653.68 | 5.80% | | 002846 | 英联股份 | 12.05 | 119.17 | +0.01 | +0.08% | 197159 | 23577.52 | 7.26% | | 300622 | 博士眼镜 | 14.63 | 26.58 | +0.01 | +0.07% | 59822 | 8615.609 | 2.71% | | 688138 | 清溢光电 | 30.85 | 45.55 | +0.02 | +0.06% | 64861.92 | 19533.87 | 2.06% | | 300790 | 宇瞳光学 | 16.57 | 33.06 | +0.01 | +0.06% | 141492 | 23057.7 | 3.10% | | 000776 | 广发证券 | 19.83 | 8.22 | +0.01 | +0.05% | 440247 | 87280.77 | 0.75% | | 301200 | 大族数控 | 203.00 | 65.40 | +0.10 | +0.05% | 31736 | 62513.38 | 0.75% | | 688418 | 震有科技 | 26.75 | -34.48 | +0.01 | +0.04% | 29098.34 | 7569.886 | 1.51% | | 000010 | *ST美丽 | 1.33 | -521.51 | 0.00 | 0.00% | 121934 | 1602.251 | 1.28% | | 000012 | 南玻A | 3.68 | -30.26 | 0.00 | 0.00% | 137665 | 5051.839 | 0.70% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000050 | 深天马A | 6.08 | -19.32 | 0.00 | 0.00% | 234865 | 14183.72 | 0.96% | | 000078 | ST海王 | 1.42 | -4.68 | 0.00 | 0.00% | 342736 | 4813.649 | 1.30% | | 000555 | 神州信息 | 10.34 | -77.54 | 0.00 | 0.00% | 146437 | 15021.86 | 1.50% | | 000717 | 中南股份 | 2.18 | -4.46 | 0.00 | 0.00% | 185120 | 4030.056 | 0.76% | | 600382 | 广东明珠 | 5.52 | 20.88 | 0.00 | 0.00% | 75130 | 4117.96 | 1.16% | | 600868 | 梅雁吉祥 | 2.72 | -74.82 | 0.00 | 0.00% | 274798 | 7373.375 | 1.45% | | 600325 | 华发股份 | 2.79 | -0.58 | 0.00 | 0.00% | 772555.1 | 21416.57 | 2.81% | | 601333 | 广深铁路 | 3.07 | 14.43 | 0.00 | 0.00% | 480926 | 14767.6 | 0.85% | | 300004 | 南风股份 | 7.42 | 20417.49 | 0.00 | 0.00% | 118491 | 8658.324 | 2.47% | | 002334 | 英威腾 | 6.45 | 53.67 | 0.00 | 0.00% | 93182 | 5952.478 | 1.27% | | 002482 | 广田集团 | 1.34 | -46.60 | 0.00 | 0.00% | 690662 | 9213.905 | 1.84% | | 002681 | 奋达科技 | 4.36 | -81.03 | 0.00 | 0.00% | 273298 | 11773.85 | 1.74% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 603608 | 天创时尚 | 19.00 | 225.75 | 0.00 | 0.00% | 92019 | 17011.52 | 2.17% | | 002813 | 路畅科技 | -- | -- | -- | -- | -- | -- | -- | | 920469 | 富恒新材 | 5.55 | -5.95 | 0.00 | 0.00% | 16793 | 918.0513 | 1.62% | | 603813 | 原尚股份 | 24.68 | -31.02 | 0.00 | 0.00% | 9155 | 2220.876 | 0.87% | | 002939 | 长城证券 | 7.64 | 13.05 | 0.00 | 0.00% | 160344 | 12238.49 | 0.45% | | 301051 | 信濠光电 | 15.82 | -22.42 | 0.00 | 0.00% | 82461 | 12703.27 | 3.65% | | 300942 | 易瑞生物 | 6.64 | -323.17 | 0.00 | 0.00% | 50643 | 3316.01 | 1.25% | | 300932 | 三友联众 | 10.39 | 41.50 | 0.00 | 0.00% | 89812 | 9129.05 | 2.81% | | 920892 | 广咨国际 | 11.12 | 17.13 | 0.00 | 0.00% | 7017 | 778.184 | 0.47% | | 301314 | 科瑞思 | -- | -- | -- | -- | -- | -- | -- | | 002352 | 顺丰控股 | 31.18 | 14.63 | -0.01 | -0.03% | 142585 | 44380.36 | 0.31% | | 688589 | 力合微 | 19.30 | 186.89 | -0.01 | -0.05% | 22881.87 | 4314.002 | 1.57% | | 301191 | 菲菱科思 | 71.14 | 63.37 | -0.04 | -0.06% | 24059 | 16703.7 | 4.60% | | 688216 | 气派科技 | 33.77 | -826.19 | -0.02 | -0.06% | 49771.49 | 16369.84 | 4.68% | | 301528 | 多浦乐 | 65.30 | 85.24 | -0.04 | -0.06% | 8703 | 5594.29 | 1.88% | | 000025 | 特力A | 15.03 | 45.14 | -0.01 | -0.07% | 43793 | 6533.654 | 1.11% | | 920374 | 云里物里 | 14.83 | 97.51 | -0.01 | -0.07% | 4955 | 722.8742 | 1.42% | | 688548 | 广钢气体 | 28.04 | 87.25 | -0.02 | -0.07% | 204862.5 | 56948.45 | 1.55% | | 688788 | 科思科技 | 25.81 | -15.76 | -0.02 | -0.08% | 19178.57 | 4851.895 | 0.88% | | 301128 | 强瑞技术 | 94.88 | 79.49 | -0.08 | -0.08% | 40975 | 38004.47 | 3.22% | | 603861 | 白云电器 | 11.02 | 28.41 | -0.01 | -0.09% | 72914 | 7886.547 | 1.38% | | 002867 | 周大生 | 10.28 | 11.63 | -0.01 | -0.10% | 50397 | 5167.337 | 0.47% | | 002953 | 日丰股份 | 9.70 | 37.22 | -0.01 | -0.10% | 56473 | 5435.94 | 2.01% | | 301042 | 安联锐视 | 28.10 | 94.79 | -0.03 | -0.11% | 28019 | 7741.08 | 3.04% | | 300077 | 国民技术 | 18.28 | -167.02 | -0.02 | -0.11% | 255679 | 45796.47 | 4.48% | | 002152 | 广电运通 | 9.10 | 27.62 | -0.01 | -0.11% | 152074 | 13816.52 | 0.61% | | 300576 | 容大感光 | 25.06 | 111.38 | -0.03 | -0.12% | 127107 | 31158.44 | 4.86% | | 301029 | 怡合达 | 23.75 | 27.53 | -0.03 | -0.13% | 77617 | 18134.86 | 1.71% | | 000987 | 越秀资本 | 7.23 | 7.60 | -0.01 | -0.14% | 153969 | 11113.73 | 0.31% | | 300634 | 彩讯股份 | 20.65 | 41.60 | -0.03 | -0.15% | 113269 | 23295.92 | 2.61% | | 000089 | 深圳机场 | 6.71 | 14.49 | -0.01 | -0.15% | 192136 | 12946.09 | 0.94% | | 002797 | 第一创业 | 6.15 | 24.76 | -0.01 | -0.16% | 361482 | 22286.33 | 0.86% | | 002841 | 视源股份 | 43.05 | 14.09 | -0.08 | -0.19% | 65605 | 27802.81 | 1.26% | | 002063 | 远光软件 | 5.35 | 34.13 | -0.01 | -0.19% | 204864 | 10929.28 | 1.16% | | 002084 | 海鸥住工 | 5.24 | -25.64 | -0.01 | -0.19% | 554919 | 28377.08 | 8.61% | | 688785 | 恒运昌 | 322.20 | 225.25 | -0.62 | -0.19% | 4828.99 | 15323.15 | 3.57% | | 688083 | 中望软件 | 51.62 | 156.66 | -0.10 | -0.19% | 22213.15 | 11312.62 | 1.31% | | 002884 | 凌霄泵业 | 15.36 | 12.68 | -0.03 | -0.19% | 17064 | 2619.183 | 0.63% | | 000021 | 深科技 | 30.50 | 39.38 | -0.06 | -0.20% | 461509 | 138383.3 | 2.91% | | 000828 | 东莞控股 | 10.12 | 12.50 | -0.02 | -0.20% | 48823 | 4945.636 | 0.47% | | 002736 | 国信证券 | 10.00 | 8.95 | -0.02 | -0.20% | 237874 | 23751.62 | 0.23% | | 688345 | 博力威 | 55.88 | 61.65 | -0.12 | -0.21% | 46590 | 25460.19 | 4.60% | | 000100 | TCL科技 | 4.51 | 15.37 | -0.01 | -0.22% | 2796994 | 125818 | 1.39% | | 301308 | 江波龙 | 271.20 | 10.40 | -0.61 | -0.22% | 91414 | 243315 | 3.24% | | 688638 | 誉辰智能 | 33.76 | -11.04 | -0.08 | -0.24% | 6258.92 | 2064.06 | 2.37% | | 300403 | 汉宇集团 | 8.42 | 24.41 | -0.02 | -0.24% | 54925 | 4579.207 | 1.25% | | 300824 | 北鼎股份 | 8.33 | 25.81 | -0.02 | -0.24% | 53796 | 4414.25 | 1.69% | | 300098 | 高新兴 | 4.16 | -280.51 | -0.01 | -0.24% | 262328 | 10854.49 | 1.70% | | 301377 | 鼎泰高科 | 299.00 | 133.15 | -0.73 | -0.24% | 37885 | 110204.5 | 3.82% | | 300193 | 佳士科技 | 8.03 | 21.30 | -0.02 | -0.25% | 44562 | 3545.256 | 1.07% | | 300317 | 珈伟新能 | 3.96 | -18.42 | -0.01 | -0.25% | 347109 | 13511.26 | 4.19% | | 600030 | 中信证券 | 25.99 | 10.23 | -0.07 | -0.27% | 840384 | 218307 | 0.69% | | 300532 | 今天国际 | 7.31 | 25.86 | -0.02 | -0.27% | 71856 | 5219.02 | 1.19% | | 300916 | 朗特智能 | 25.55 | 72.58 | -0.07 | -0.27% | 24553 | 6239.66 | 2.39% | | 920768 | 拾比佰 | 7.05 | 17.58 | -0.02 | -0.28% | 8727 | 607.1397 | 0.81% | | 300115 | 长盈精密 | 20.78 | 91.44 | -0.06 | -0.29% | 177499 | 36593.52 | 1.31% | | 002198 | ST嘉应 | 3.45 | -677.63 | -0.01 | -0.29% | 29489 | 1006.308 | 0.58% | | 000062 | 深圳华强 | 20.56 | 34.75 | -0.06 | -0.29% | 112504 | 22887.94 | 1.08% | | 301038 | 深水规院 | 16.92 | 58.52 | -0.05 | -0.29% | 32608 | 5463.36 | 1.46% | | 603288 | 海天味业 | 33.79 | 27.00 | -0.10 | -0.30% | 121505 | 41197.67 | 0.22% | | 000429 | 粤高速A | 13.40 | 17.57 | -0.04 | -0.30% | 106234 | 14264.65 | 0.82% | | 002465 | 海格通信 | 9.64 | -24.66 | -0.03 | -0.31% | 429309 | 40764.38 | 1.73% | | 002249 | 大洋电机 | 6.38 | 17.56 | -0.02 | -0.31% | 205515 | 13019.3 | 1.10% | | 002715 | 登云股份 | 12.69 | -115.51 | -0.04 | -0.31% | 36857 | 4585.114 | 2.67% | | 001389 | 广合科技 | 139.49 | 44.56 | -0.46 | -0.33% | 112479 | 152975.4 | 7.38% | | 002930 | 宏川智慧 | 8.86 | -10.31 | -0.03 | -0.34% | 59690 | 5206.509 | 1.38% | | 301033 | 迈普医学 | 50.03 | 27.64 | -0.17 | -0.34% | 8565 | 4222.03 | 1.50% | | 002285 | 世联行 | 2.93 | -8.69 | -0.01 | -0.34% | 1779764 | 52080.69 | 8.99% | | 301516 | 中远通 | 17.21 | -84.43 | -0.06 | -0.35% | 57372 | 9674.431 | 8.18% | | 000060 | 中金岭南 | 5.70 | 18.28 | -0.02 | -0.35% | 526167 | 29724.4 | 1.18% | | 002851 | 麦格米特 | 102.24 | 266.74 | -0.37 | -0.36% | 209315 | 208034.9 | 4.26% | | 002822 | ST中装 | 2.75 | -1.92 | -0.01 | -0.36% | 68452 | 1876.728 | 0.63% | | 002475 | 立讯精密 | 46.15 | 20.08 | -0.17 | -0.37% | 832396.9 | 380057 | 1.14% | | 000066 | 中国长城 | 13.54 | 369.92 | -0.05 | -0.37% | 499362 | 67342.35 | 1.55% | | 001323 | 慕思股份 | 18.48 | 22.13 | -0.07 | -0.38% | 8920 | 1649.836 | 0.29% | | 002170 | 芭田股份 | 10.56 | 9.70 | -0.04 | -0.38% | 85300 | 9008.699 | 1.08% | | 003035 | 南网能源 | 5.22 | 55.04 | -0.02 | -0.38% | 207302 | 10765.21 | 0.55% | | 002757 | 南兴股份 | 17.56 | 37.28 | -0.07 | -0.40% | 127086 | 21973.32 | 4.47% | | 300221 | 银禧科技 | 11.99 | 36.34 | -0.05 | -0.42% | 192259 | 22325.95 | 4.16% | | 000034 | 神州数码 | 21.58 | 37.02 | -0.09 | -0.42% | 103899 | 22254.72 | 1.22% | | 001382 | 新亚电缆 | 16.55 | 75.89 | -0.07 | -0.42% | 20433 | 3346.394 | 3.24% | | 002035 | 华帝股份 | 4.66 | 19.55 | -0.02 | -0.43% | 131362 | 6085.456 | 1.68% | | 300328 | 宜安科技 | 11.62 | -154.62 | -0.05 | -0.43% | 173776 | 19907.51 | 2.53% | | 001268 | 联合精密 | 23.19 | -372.81 | -0.10 | -0.43% | 28230 | 6423.842 | 2.99% | | 002668 | TCL智家 | 9.22 | 10.03 | -0.04 | -0.43% | 122972 | 11350.62 | 1.13% | | 002314 | 南山控股 | 2.30 | -2.31 | -0.01 | -0.43% | 239855 | 5488.202 | 1.79% | | 000999 | 华润三九 | 25.17 | 12.78 | -0.11 | -0.44% | 123185 | 31057.13 | 0.74% | | 600728 | 佳都科技 | 4.54 | 139.67 | -0.02 | -0.44% | 203071 | 9177.506 | 0.95% | | 300136 | 信维通信 | 47.10 | 65.35 | -0.21 | -0.44% | 341098 | 156741.7 | 4.13% | | 003816 | 中国广核 | 4.43 | 22.54 | -0.02 | -0.45% | 964431.1 | 42779.67 | 0.25% | | 688573 | 信宇人 | 17.49 | -3.57 | -0.08 | -0.46% | 61899.38 | 10467.93 | 11.63% | | 002741 | 光华科技 | 21.48 | 70.92 | -0.10 | -0.46% | 206736 | 43792.11 | 4.81% | | 301112 | 信邦智能 | 27.77 | -32.96 | -0.13 | -0.47% | 7657 | 2091.57 | 0.69% | | 002227 | *ST特迅 | 6.28 | -21.00 | -0.03 | -0.48% | 11631 | 723.2449 | 0.47% | | 603063 | 禾望电气 | 24.92 | 26.05 | -0.12 | -0.48% | 152569 | 37119.98 | 3.30% | | 300376 | 易事特 | 4.10 | -45.77 | -0.02 | -0.49% | 173105 | 7049.221 | 0.74% | | 001201 | 东瑞股份 | 14.33 | -6.27 | -0.07 | -0.49% | 85952 | 12290.81 | 4.04% | | 002986 | 宇新股份 | 12.14 | 96.20 | -0.06 | -0.49% | 43124 | 5193.008 | 1.43% | | 301479 | 弘景光电 | 44.61 | 31.25 | -0.23 | -0.51% | 14826 | 6516.99 | 2.08% | | 002583 | 海能达 | 7.63 | -44.94 | -0.04 | -0.52% | 223287 | 16921.25 | 1.74% | | 002611 | 东方精工 | 13.34 | 3.89 | -0.07 | -0.52% | 124307 | 16484.72 | 1.24% | | 600323 | 瀚蓝环境 | 29.88 | 11.01 | -0.16 | -0.53% | 57488 | 17402.04 | 0.71% | | 002992 | 宝明科技 | 31.14 | 1789.16 | -0.17 | -0.54% | 13065 | 3973.006 | 0.83% | | 000690 | 宝新能源 | 5.49 | 10.87 | -0.03 | -0.54% | 591876 | 32751.27 | 2.72% | | 300940 | 南极光 | 12.75 | 125.88 | -0.07 | -0.55% | 38631 | 4853.4 | 2.45% | | 300167 | ST迪威迅 | 3.64 | -30.68 | -0.02 | -0.55% | 31622 | 1138.023 | 0.89% | | 688595 | 芯海科技 | 27.21 | -37.73 | -0.15 | -0.55% | 29608.69 | 7947.568 | 2.03% | | 002823 | 凯中精密 | 12.46 | 18.12 | -0.07 | -0.56% | 35571 | 4376.691 | 1.59% | | 301138 | 华研精机 | 27.69 | 31.52 | -0.16 | -0.57% | 9140 | 2492.58 | 1.33% | | 002191 | 劲嘉股份 | 3.45 | -11.62 | -0.02 | -0.58% | 90811 | 3130.434 | 0.65% | | 920124 | 南特科技 | 11.94 | 26.66 | -0.07 | -0.58% | 6424 | 764.8373 | 0.84% | | 002294 | 信立泰 | 30.36 | 50.25 | -0.18 | -0.59% | 97922 | 29782.75 | 0.88% | | 300238 | 冠昊生物 | 11.39 | 182.10 | -0.07 | -0.61% | 36161 | 4071.91 | 1.36% | | 300745 | 欣锐科技 | 24.15 | -131.66 | -0.15 | -0.62% | 50931 | 12111.92 | 3.58% | | 002256 | 兆新股份 | 3.20 | 151.16 | -0.02 | -0.62% | 292310 | 9292.839 | 1.45% | | 001339 | 智微智能 | 63.99 | 45.72 | -0.40 | -0.62% | 45053 | 28244.77 | 2.78% | | 600029 | 南方航空 | 4.79 | -66.46 | -0.03 | -0.62% | 405460 | 19386.63 | 0.30% | | 688525 | 佰维存储 | 171.72 | 9.93 | -1.08 | -0.63% | 165587.7 | 280275 | 3.47% | | 301631 | 壹连科技 | 53.86 | 24.11 | -0.34 | -0.63% | 17769 | 9393.72 | 4.08% | | 002833 | 弘亚数控 | 18.71 | 18.12 | -0.12 | -0.64% | 43224 | 8099.68 | 1.47% | | 300760 | 迈瑞医疗 | 164.94 | 25.42 | -1.06 | -0.64% | 74019 | 122089 | 0.61% | | 002055 | ST得润 | 6.18 | -140.58 | -0.04 | -0.64% | 106716 | 6467.042 | 1.81% | | 002327 | 富安娜 | 6.16 | 14.83 | -0.04 | -0.65% | 45577 | 2802.716 | 0.93% | | 002130 | 沃尔核材 | 15.35 | 18.65 | -0.10 | -0.65% | 138497 | 21137.89 | 1.20% | | 920866 | 绿亨科技 | 6.14 | 36.91 | -0.04 | -0.65% | 18954 | 1162.296 | 1.71% | | 002212 | 天融信 | 7.58 | -66.74 | -0.05 | -0.66% | 1236065 | 92809.85 | 10.59% | | 920267 | 鑫汇科 | 15.14 | -30.31 | -0.10 | -0.66% | 6092 | 911.7132 | 2.24% | | 002461 | 珠江啤酒 | 8.93 | 20.48 | -0.06 | -0.67% | 70017 | 6278.753 | 0.32% | | 603833 | 欧派家居 | 30.82 | 13.14 | -0.21 | -0.68% | 21515 | 6623.123 | 0.36% | | 002922 | 伊戈尔 | 20.28 | 41.31 | -0.14 | -0.69% | 109672 | 21929.77 | 2.87% | | 688793 | 倍轻松 | 18.68 | -14.66 | -0.13 | -0.69% | 28005.52 | 5123.074 | 3.29% | | 002121 | 科陆电子 | 4.25 | -12.57 | -0.03 | -0.70% | 195803 | 8253.566 | 1.39% | | 301330 | 熵基科技 | 25.43 | 29.76 | -0.18 | -0.70% | 23892 | 6026.71 | 1.17% | | 301382 | 蜂助手 | 32.45 | 59.55 | -0.23 | -0.70% | 72320 | 23180.68 | 3.06% | | 300381 | 溢多利 | 5.52 | -68.59 | -0.04 | -0.72% | 87532 | 4780.812 | 1.83% | | 920871 | 派特尔 | 11.01 | 68.92 | -0.08 | -0.72% | 8817 | 958.7788 | 1.87% | | 300503 | 昊志机电 | 54.95 | 59.24 | -0.40 | -0.72% | 75117 | 40395.72 | 3.09% | | 001314 | 亿道信息 | 45.74 | 26.12 | -0.34 | -0.74% | 30475 | 13718.48 | 2.46% | | 000028 | 国药一致 | 20.14 | 11.46 | -0.15 | -0.74% | 26297 | 5322.696 | 0.50% | | 603348 | 文灿股份 | 14.63 | -7.97 | -0.11 | -0.75% | 23556 | 3429.102 | 0.75% | | 600518 | 康美药业 | 1.33 | 624.29 | -0.01 | -0.75% | 1220447 | 16229.57 | 0.88% | | 002876 | 三利谱 | 29.15 | 63.83 | -0.22 | -0.75% | 29941 | 8602.446 | 2.01% | | 301391 | 卡莱特 | 41.02 | 162.38 | -0.31 | -0.75% | 11939 | 4794.06 | 1.29% | | 300484 | 蓝海华腾 | 13.16 | 98.58 | -0.10 | -0.75% | 46787 | 6066.12 | 2.72% | | 002402 | 和而泰 | 17.08 | 28.70 | -0.13 | -0.76% | 162415 | 27438.53 | 1.98% | | 001914 | 招商积余 | 9.14 | 14.70 | -0.07 | -0.76% | 106141 | 9731.178 | 1.01% | | 688627 | 精智达 | 387.02 | 470.21 | -2.98 | -0.76% | 35066.21 | 132593 | 3.73% | | 603336 | 宏辉果蔬 | 10.37 | 393.11 | -0.08 | -0.77% | 402813 | 42169.31 | 6.62% | | 300408 | 三环集团 | 102.80 | 61.95 | -0.80 | -0.77% | 466171 | 466732.8 | 2.49% | | 688173 | 希荻微 | 11.55 | -48.17 | -0.09 | -0.77% | 99874.7 | 11309.25 | 2.43% | | 601238 | 广汽集团 | 5.13 | -4.88 | -0.04 | -0.77% | 407837 | 20868.54 | 0.55% | | 300888 | 稳健医疗 | 30.63 | 22.62 | -0.24 | -0.78% | 36942 | 11328.29 | 0.64% | | 300938 | 信测标准 | 26.76 | 31.12 | -0.21 | -0.78% | 84828 | 22104.34 | 4.01% | | 002180 | 奔图科技 | 16.55 | -73.73 | -0.13 | -0.78% | 55618 | 9215.816 | 0.40% | | 603630 | 拉芳家化 | 16.12 | -10871.54 | -0.13 | -0.80% | 164656 | 26344.07 | 7.31% | | 300311 | 任子行 | 6.20 | 94.24 | -0.05 | -0.80% | 556996 | 34098.38 | 10.36% | | 300724 | 捷佳伟创 | 52.00 | 15.59 | -0.42 | -0.80% | 87074 | 44628.65 | 3.00% | | 688389 | 普门科技 | 11.10 | 33.51 | -0.09 | -0.80% | 20024.44 | 2225.301 | 0.47% | | 002351 | 漫步者 | 9.85 | 19.81 | -0.08 | -0.81% | 59094 | 5806.82 | 1.12% | | 301488 | 豪恩汽电 | 85.20 | 146.90 | -0.70 | -0.81% | 6766 | 5672.15 | 1.62% | | 300057 | 万顺新材 | 6.00 | -82.27 | -0.05 | -0.83% | 280645 | 16557.07 | 3.38% | | 300146 | 汤臣倍健 | 9.48 | 24.72 | -0.08 | -0.84% | 100284 | 9492.02 | 0.89% | | 000685 | 中山公用 | 10.64 | 5.94 | -0.09 | -0.84% | 114546 | 12188.61 | 0.92% | | 601330 | 绿色动力 | 8.25 | 16.74 | -0.07 | -0.84% | 83747 | 6884.499 | 0.85% | | 000333 | 美的集团 | 82.79 | 14.23 | -0.71 | -0.85% | 217414 | 181104.6 | 0.32% | | 688036 | 传音控股 | 48.94 | 17.94 | -0.42 | -0.85% | 114045 | 55453.68 | 0.99% | | 300687 | 赛意信息 | 26.20 | -154.26 | -0.23 | -0.87% | 149643 | 38601.42 | 4.46% | | 300173 | ST福能 | 3.37 | -13.81 | -0.03 | -0.88% | 82559 | 2763.392 | 1.12% | | 000037 | 深南电A | 8.93 | 26.57 | -0.08 | -0.89% | 90243 | 8023.025 | 2.66% | | 002638 | 勤上股份 | 4.43 | -18.76 | -0.04 | -0.89% | 332988 | 14494.18 | 2.46% | | 000531 | 穗恒运A | 5.52 | 17.48 | -0.05 | -0.90% | 51097 | 2814.43 | 0.56% | | 002183 | 怡亚通 | 4.38 | -35.08 | -0.04 | -0.90% | 448424 | 19541.05 | 1.73% | | 688135 | 利扬芯片 | 34.37 | 605.17 | -0.32 | -0.92% | 102522 | 34381.81 | 4.40% | | 300498 | 温氏股份 | 15.00 | -38.77 | -0.14 | -0.92% | 283730 | 42648.2 | 0.48% | | 688090 | 瑞松科技 | 65.19 | 189.23 | -0.61 | -0.93% | 65990.06 | 41471.21 | 4.16% | | 002429 | 兆驰股份 | 7.47 | 32.74 | -0.07 | -0.93% | 433812 | 32083.4 | 0.96% | | 688327 | 云从科技 | 9.60 | -24.68 | -0.09 | -0.93% | 127335.8 | 12172.68 | 1.53% | | 002345 | 潮宏基 | 8.50 | 12.85 | -0.08 | -0.93% | 84397 | 7131.877 | 0.97% | | 002139 | 拓邦股份 | 9.55 | 73.23 | -0.09 | -0.93% | 108401 | 10417.1 | 1.01% | | 000027 | 深圳能源 | 6.28 | 12.98 | -0.06 | -0.95% | 176420 | 11069.46 | 0.37% | | 601228 | 广州港 | 3.13 | 28.60 | -0.03 | -0.95% | 189779 | 5965.534 | 0.25% | | 920375 | 派诺科技 | 6.20 | -37.66 | -0.06 | -0.96% | 20197 | 1239.607 | 2.05% | | 001326 | 联域股份 | 98.46 | 251.47 | -0.96 | -0.97% | 17786 | 17333.45 | 7.41% | | 002340 | 格林美 | 6.12 | 16.81 | -0.06 | -0.97% | 604794 | 36825.4 | 1.19% | | 000014 | 沙河股份 | 11.20 | -16.80 | -0.11 | -0.97% | 132739 | 14773 | 5.48% | | 301413 | 安培龙 | 47.70 | 125.75 | -0.47 | -0.98% | 31072 | 14527.7 | 4.07% | | 301632 | 广东建科 | 13.13 | 46.47 | -0.13 | -0.98% | 30172 | 3928 | 1.64% | | 300962 | 中金辐照 | 12.95 | 36.28 | -0.13 | -0.99% | 24856 | 3191.1 | 0.94% | | 600332 | 白云山 | 19.88 | 12.61 | -0.20 | -1.00% | 65407 | 13035.89 | 0.47% | | 002052 | 同洲电子 | 7.88 | -595.69 | -0.08 | -1.01% | 49885 | 3923.837 | 0.72% | | 688148 | 芳源股份 | 5.91 | 33.25 | -0.06 | -1.01% | 186675.9 | 10791.69 | 3.66% | | 002600 | 领益智造 | 10.77 | 41.46 | -0.11 | -1.01% | 624109 | 66812.79 | 0.86% | | 688618 | 三旺通信 | 25.28 | 142.24 | -0.26 | -1.02% | 16768.17 | 4162.747 | 1.52% | | 920807 | 奔朗新材 | 8.74 | -445.87 | -0.09 | -1.02% | 20128 | 1749.696 | 1.63% | | 002030 | 达安基因 | 5.78 | -11.88 | -0.06 | -1.03% | 278930 | 15977.65 | 1.99% | | 300389 | 艾比森 | 13.47 | 17.73 | -0.14 | -1.03% | 187503 | 24960.94 | 6.83% | | 301608 | 博实结 | 52.62 | 27.78 | -0.55 | -1.03% | 39530 | 20640.11 | 6.64% | | 688721 | 龙图光罩 | 34.56 | 121.50 | -0.37 | -1.06% | 25689.26 | 8705.777 | 4.66% | | 600872 | 中炬高新 | 17.72 | 19.67 | -0.19 | -1.06% | 91791 | 16366.22 | 1.19% | | 000002 | 万科A | 3.73 | -0.49 | -0.04 | -1.06% | 3631841 | 136663.6 | 3.74% | | 002016 | 世荣兆业 | 4.64 | 21.33 | -0.05 | -1.07% | 99497 | 4597.294 | 1.23% | | 000069 | 华侨城A | 1.83 | -0.97 | -0.02 | -1.08% | 602350 | 11023.15 | 0.87% | | 601139 | 深圳燃气 | 6.38 | 11.10 | -0.07 | -1.09% | 189721 | 12187.96 | 0.66% | | 301590 | 优优绿能 | 62.67 | -102.70 | -0.69 | -1.09% | 7386 | 4544.27 | 3.03% | | 000636 | 风华高科 | 43.28 | 122.09 | -0.48 | -1.10% | 960310 | 402595.6 | 8.37% | | 920001 | 纬达光电 | 10.76 | -39.43 | -0.12 | -1.10% | 17616 | 1893.522 | 1.96% | | 603390 | 通达电气 | 10.72 | 29.89 | -0.12 | -1.11% | 99920 | 10674.81 | 2.85% | | 002399 | 海普瑞 | 9.62 | 69.56 | -0.11 | -1.13% | 40532 | 3881.162 | 0.32% | | 001298 | 好上好 | 15.65 | 36.02 | -0.18 | -1.14% | 63301 | 9805.611 | 1.55% | | 688620 | 安凯微 | 13.87 | -106.96 | -0.16 | -1.14% | 193342.9 | 26111.72 | 4.93% | | 300531 | 优博讯 | 15.52 | 37.19 | -0.18 | -1.15% | 154775 | 23783.32 | 4.97% | | 003021 | 兆威机电 | 64.96 | 80.71 | -0.76 | -1.16% | 23814 | 15318.26 | 1.14% | | 002101 | 广东鸿图 | 8.51 | 19.59 | -0.10 | -1.16% | 39805 | 3392.866 | 0.60% | | 688159 | 有方科技 | 33.80 | 81.75 | -0.40 | -1.17% | 29958.74 | 9943.113 | 3.23% | | 301177 | 迪阿股份 | 22.51 | 91.57 | -0.27 | -1.19% | 10723 | 2411.97 | 0.27% | | 301683 | 慧谷新材 | 94.18 | 28.25 | -1.13 | -1.19% | 7966 | 7422.82 | 5.28% | | 000539 | 粤电力A | 5.00 | 1210.48 | -0.06 | -1.19% | 293737 | 14598.29 | 1.15% | | 002832 | 比音勒芬 | 26.44 | 24.07 | -0.32 | -1.20% | 65218 | 17185.05 | 1.69% | | 002317 | 众生药业 | 25.49 | 108.71 | -0.31 | -1.20% | 316415 | 79452.62 | 4.12% | | 002609 | 捷顺科技 | 8.03 | 79.58 | -0.10 | -1.23% | 82989 | 6662.86 | 1.81% | | 600383 | 金地集团 | 2.40 | -0.88 | -0.03 | -1.23% | 1138758 | 27369.16 | 2.52% | | 301363 | 美好医疗 | 15.93 | 43.26 | -0.20 | -1.24% | 88363 | 13927.25 | 1.69% | | 688575 | 亚辉龙 | 10.34 | 87.92 | -0.13 | -1.24% | 78397.88 | 8043.927 | 1.37% | | 688332 | 中科蓝讯 | 73.86 | 7.47 | -0.93 | -1.24% | 35724.97 | 25971.96 | 2.00% | | 688128 | 中国电研 | 21.38 | 16.02 | -0.27 | -1.25% | 19828.76 | 4220.28 | 0.49% | | 300917 | 特发服务 | 31.63 | 41.51 | -0.40 | -1.25% | 115951 | 36553.67 | 6.86% | | 002906 | 华阳集团 | 25.22 | 15.73 | -0.32 | -1.25% | 52207 | 13081.73 | 0.99% | | 603882 | 金域医学 | 29.03 | 132.16 | -0.37 | -1.26% | 104448 | 30164.98 | 2.28% | | 300112 | 万讯自控 | 8.63 | -47.51 | -0.11 | -1.26% | 229264 | 19450.99 | 8.41% | | 301638 | 南网数字 | 20.20 | 78.40 | -0.26 | -1.27% | 52824 | 10624.69 | 2.11% | | 300482 | 万孚生物 | 16.28 | -58.76 | -0.21 | -1.27% | 41025 | 6673.98 | 0.96% | | 300951 | 博硕科技 | 72.02 | 831.50 | -0.93 | -1.27% | 52270 | 36742.64 | 3.45% | | 301629 | 矽电股份 | 237.36 | 392.06 | -3.09 | -1.29% | 7621 | 17835.97 | 3.97% | | 000029 | 深深房A | 20.70 | -1800.36 | -0.27 | -1.29% | 61176 | 12430.35 | 0.69% | | 600380 | 健康元 | 9.90 | 15.11 | -0.13 | -1.30% | 159721 | 15824.48 | 0.87% | | 002167 | 东方锆业 | 13.70 | 102.07 | -0.18 | -1.30% | 295799 | 39908.52 | 3.88% | | 300568 | 星源材质 | 15.22 | 162.69 | -0.20 | -1.30% | 679012 | 100738.6 | 5.62% | | 688559 | 海目星 | 42.90 | -89.15 | -0.57 | -1.31% | 91638.79 | 38338.15 | 3.70% | | 002543 | 万和电气 | 7.46 | -54.52 | -0.10 | -1.32% | 133007 | 10017.39 | 2.01% | | 001287 | 中电港 | 19.93 | 24.57 | -0.27 | -1.34% | 186575 | 36705.64 | 2.46% | | 603233 | 大参林 | 18.94 | 15.82 | -0.26 | -1.35% | 144790 | 27653.16 | 1.27% | | 301283 | 聚胶股份 | 24.70 | 15.83 | -0.34 | -1.36% | 9275 | 2273.33 | 1.02% | | 300415 | 伊之密 | 18.15 | 12.43 | -0.25 | -1.36% | 39569 | 7176.228 | 0.87% | | 920765 | 美之高 | 10.88 | -249.16 | -0.15 | -1.36% | 5994 | 649.9776 | 1.14% | | 000001 | 平安银行 | 11.57 | 5.17 | -0.16 | -1.36% | 994936.9 | 115737.5 | 0.51% | | 301606 | 绿联科技 | 46.14 | 22.24 | -0.64 | -1.37% | 32511 | 14847.74 | 1.97% | | 301602 | 超研股份 | 15.56 | 61.96 | -0.22 | -1.39% | 18118 | 2799.47 | 0.87% | | 300404 | 博济医药 | 13.40 | 99.17 | -0.19 | -1.40% | 291177 | 38038.09 | 10.20% | | 688775 | 影石创新 | 87.38 | 79.72 | -1.24 | -1.40% | 36094.77 | 31226.09 | 1.39% | | 001399 | 惠科股份 | 18.95 | 40.14 | -0.27 | -1.40% | 248298 | 46324.51 | 5.77% | | 300693 | 盛弘股份 | 34.38 | 19.70 | -0.49 | -1.41% | 71198 | 24238.91 | 2.64% | | 002782 | 可立克 | 13.28 | 29.79 | -0.19 | -1.41% | 89383 | 11668.22 | 1.83% | | 002511 | 中顺洁柔 | 6.95 | 22.61 | -0.10 | -1.42% | 82752 | 5758.715 | 0.65% | | 603535 | 嘉诚国际 | 6.24 | -163.80 | -0.09 | -1.42% | 45534 | 2825.453 | 0.89% | | 300012 | 华测检测 | 14.41 | 21.79 | -0.21 | -1.44% | 230676 | 33547.73 | 1.61% | | 000063 | 中兴通讯 | 28.02 | 40.46 | -0.42 | -1.48% | 666018 | 185856.9 | 1.65% | | 002215 | 诺普信 | 9.30 | 12.18 | -0.14 | -1.48% | 204976 | 19101.12 | 2.54% | | 603160 | 汇顶科技 | 49.33 | 34.94 | -0.75 | -1.50% | 33777 | 16620.99 | 0.72% | | 002791 | 坚朗五金 | 15.38 | -40.55 | -0.24 | -1.54% | 30299 | 4671.983 | 1.43% | | 920556 | 雅达股份 | 6.38 | 54.43 | -0.10 | -1.54% | 16705 | 1061.929 | 1.44% | | 300207 | 欣旺达 | 19.73 | 45.34 | -0.31 | -1.55% | 1078989 | 212440.6 | 6.30% | | 600098 | 广州发展 | 6.35 | 13.66 | -0.10 | -1.55% | 154491 | 9836.321 | 0.44% | | 000039 | 中集集团 | 8.25 | -139.98 | -0.13 | -1.55% | 309941 | 25703.23 | 1.35% | | 002880 | 卫光生物 | 21.49 | 26.62 | -0.34 | -1.56% | 22168 | 4731.863 | 0.98% | | 300791 | 仙乐健康 | 18.27 | 43.88 | -0.29 | -1.56% | 18384 | 3359.33 | 0.71% | | 000042 | 中洲控股 | 8.19 | -52.76 | -0.13 | -1.56% | 53072 | 4339.458 | 0.80% | | 300206 | 理邦仪器 | 11.34 | 18.62 | -0.18 | -1.56% | 33903 | 3835.238 | 1.00% | | 002572 | 索菲亚 | 7.52 | 11.25 | -0.12 | -1.57% | 88305 | 6657.172 | 1.21% | | 688518 | 联赢激光 | 18.73 | 30.78 | -0.30 | -1.58% | 83747.69 | 15434.9 | 2.45% | | 000009 | 中国宝安 | 6.79 | -248.49 | -0.11 | -1.59% | 149528 | 10135.75 | 0.58% | | 300638 | 广和通 | 17.71 | 83.33 | -0.29 | -1.61% | 121761 | 21319.07 | 2.30% | | 301039 | 中集车辆 | 7.30 | 16.39 | -0.12 | -1.62% | 97056 | 7138.32 | 0.67% | | 002911 | 佛燃能源 | 11.46 | 14.16 | -0.19 | -1.63% | 68869 | 7877.211 | 0.54% | | 603309 | 维力医疗 | 11.11 | 56.64 | -0.19 | -1.68% | 28104 | 3132.735 | 0.96% | | 600143 | 金发科技 | 12.79 | 27.36 | -0.22 | -1.69% | 223213 | 28553.7 | 0.85% | | 688210 | 统联精密 | 24.87 | -60.24 | -0.43 | -1.70% | 34927.17 | 8488.082 | 2.15% | | 300529 | 健帆生物 | 15.03 | 22.86 | -0.26 | -1.70% | 42985 | 6490.68 | 0.84% | | 003012 | 东鹏控股 | 4.61 | 33.01 | -0.08 | -1.71% | 87654 | 4057.394 | 0.77% | | 603838 | *ST四通 | 12.06 | -42.53 | -0.21 | -1.71% | 15906 | 1925.538 | 0.50% | | 000031 | 大悦城 | 2.29 | -3.09 | -0.04 | -1.72% | 455208 | 10423.41 | 1.06% | | 002970 | 锐明技术 | 41.17 | 26.14 | -0.72 | -1.72% | 22548 | 9230.144 | 1.71% | | 002105 | 信隆健康 | 6.26 | -56.84 | -0.11 | -1.73% | 273018 | 16940.47 | 7.49% | | 300601 | 康泰生物 | 12.94 | 173.75 | -0.23 | -1.75% | 193641 | 25001.2 | 2.15% | | 002233 | 塔牌集团 | 7.04 | 19.77 | -0.13 | -1.81% | 132269 | 9385.055 | 1.13% | | 002831 | 裕同科技 | 25.97 | 20.93 | -0.48 | -1.81% | 64461 | 16606.71 | 0.90% | | 002192 | 融捷股份 | 52.28 | 11.36 | -0.97 | -1.82% | 135240 | 69805.64 | 5.22% | | 603193 | 润本股份 | 19.32 | 22.20 | -0.36 | -1.83% | 17213 | 3343.252 | 1.67% | | 000032 | 深桑达A | 12.27 | -62.65 | -0.23 | -1.84% | 265173 | 32336.62 | 2.18% | | 300716 | *ST泉为 | 16.81 | -10.33 | -0.33 | -1.93% | 13404 | 2265.63 | 0.84% | | 000007 | 全新好 | 10.67 | -872.84 | -0.21 | -1.93% | 90148 | 9417.947 | 2.60% | | 600048 | 保利发展 | 5.47 | -206.28 | -0.11 | -1.97% | 1528139 | 84229.67 | 1.28% | | 001979 | 招商蛇口 | 7.43 | 646.27 | -0.15 | -1.98% | 682660 | 51151.26 | 0.77% | | 300147 | *ST香雪 | 5.40 | -2.50 | -0.11 | -2.00% | 74190 | 3976.79 | 1.13% | | 300770 | 新媒股份 | 36.44 | 13.53 | -0.75 | -2.02% | 59390 | 21585.45 | 2.61% | | 301686 | 中塑股份 | 146.48 | 56.30 | -3.03 | -2.03% | 16863 | 24558.69 | 19.31% | | 920123 | 芭薇股份 | 10.59 | 27.18 | -0.22 | -2.04% | 9367 | 996.9414 | 1.44% | | 002518 | 科士达 | 30.71 | 27.69 | -0.64 | -2.04% | 148657 | 44576.4 | 2.63% | | 002311 | 海大集团 | 43.30 | 22.06 | -0.91 | -2.06% | 74855 | 32790.36 | 0.45% | | 002920 | 德赛西威 | 76.96 | 18.55 | -1.64 | -2.09% | 45473 | 34982.42 | 0.76% | | 601615 | 明阳智能 | 9.32 | 130.80 | -0.20 | -2.10% | 516106 | 47811.96 | 2.28% | | 688380 | 中微半导 | 34.71 | 37.63 | -0.75 | -2.12% | 82304.03 | 28084.28 | 2.06% | | 300454 | 深信服 | 134.98 | 68.40 | -2.92 | -2.12% | 105628 | 141719.8 | 3.67% | | 920491 | 奥迪威 | 18.86 | 36.66 | -0.41 | -2.13% | 25180 | 4730.111 | 2.17% | | 688759 | 必贝特 | 18.79 | -47.64 | -0.41 | -2.14% | 42428.61 | 7831.798 | 5.89% | | 301043 | 绿岛风 | 44.67 | 53.41 | -0.98 | -2.15% | 13585 | 5989.14 | 2.39% | | 002870 | 香山股份 | 39.98 | 205.95 | -0.88 | -2.15% | 25945 | 10311.1 | 2.00% | | 300506 | 名家汇 | 4.53 | -320.72 | -0.10 | -2.16% | 133307 | 6018.48 | 1.75% | | 003039 | 顺控发展 | 12.59 | 25.08 | -0.28 | -2.18% | 71110 | 8936.087 | 1.15% | | 301268 | 铭利达 | 11.65 | -16.40 | -0.26 | -2.18% | 51996 | 6001.15 | 1.43% | | 300681 | 英搏尔 | 19.14 | 22.00 | -0.43 | -2.20% | 112292 | 21238.65 | 4.86% | | 603043 | 广州酒家 | 13.33 | 15.72 | -0.30 | -2.20% | 20364 | 2734.455 | 0.36% | | 002912 | 中新赛克 | 29.16 | 674.30 | -0.67 | -2.25% | 259874 | 75303.66 | 16.02% | | 605499 | 东鹏饮料 | 111.98 | 16.75 | -2.58 | -2.25% | 28588 | 32235.97 | 0.42% | | 603991 | 领先股份 | 156.33 | 152.82 | -3.62 | -2.26% | 27201 | 42578.22 | 3.04% | | 600866 | 星湖科技 | 4.31 | 33.57 | -0.10 | -2.27% | 227038 | 9894.608 | 1.37% | | 688772 | 珠海冠宇 | 13.31 | 99.92 | -0.31 | -2.28% | 143129.3 | 19118.83 | 1.26% | | 300227 | 光韵达 | 9.73 | -22.50 | -0.23 | -2.31% | 352805 | 33455.06 | 7.73% | | 301538 | 骏鼎达 | 35.95 | 22.47 | -0.85 | -2.31% | 18571 | 6590.03 | 4.25% | | 002967 | 广电计量 | 16.79 | 23.92 | -0.40 | -2.33% | 59501 | 9963.88 | 0.98% | | 300973 | 立高食品 | 25.18 | 16.38 | -0.60 | -2.33% | 25335 | 6415.4 | 2.14% | | 688393 | 安必平 | 21.08 | -58.42 | -0.51 | -2.36% | 18259.12 | 3783.013 | 1.95% | | 301263 | 泰恩康 | 18.45 | -1990.93 | -0.45 | -2.38% | 30041 | 5580.2 | 0.82% | | 301327 | 华宝新能 | 41.39 | -75.93 | -1.01 | -2.38% | 16609 | 6854.63 | 1.16% | | 002181 | 粤传媒 | 9.77 | -243.34 | -0.24 | -2.40% | 1104176 | 106430.3 | 9.73% | | 300781 | 因赛集团 | 29.86 | -53.22 | -0.74 | -2.42% | 146405 | 43425.59 | 12.09% | | 920523 | 德瑞锂电 | 15.33 | 12.97 | -0.38 | -2.42% | 23000 | 3522.91 | 2.86% | | 002965 | 祥鑫科技 | 24.82 | 285.11 | -0.62 | -2.44% | 130069 | 32079.18 | 5.47% | | 300633 | 开立医疗 | 18.66 | 48.33 | -0.48 | -2.51% | 37334 | 6987.311 | 1.44% | | 688806 | 泰诺麦博 | 27.56 | -24.86 | -0.72 | -2.55% | 119218.6 | 32975.48 | 23.36% | | 002759 | ST天际 | 12.24 | 17.03 | -0.32 | -2.55% | 221705 | 26893.31 | 4.42% | | 688622 | *ST禾信 | 103.67 | -75.48 | -2.77 | -2.60% | 6311.21 | 6673.822 | 0.90% | | 000973 | 佛塑科技 | 11.22 | 28.73 | -0.30 | -2.60% | 354366 | 39755.95 | 3.50% | | 300149 | 睿智医药 | 8.86 | -104.14 | -0.24 | -2.64% | 226314 | 19798.72 | 4.70% | | 920110 | 雷特科技 | 24.65 | 24.36 | -0.67 | -2.65% | 1850 | 455.0942 | 1.14% | | 002923 | 润都股份 | 11.24 | 279.41 | -0.31 | -2.68% | 318290 | 34798.98 | 12.33% | | 300979 | 华利集团 | 31.52 | 14.78 | -0.87 | -2.69% | 25520 | 8125.62 | 0.22% | | 300322 | 硕贝德 | 15.57 | 126.91 | -0.43 | -2.69% | 265436 | 40573.8 | 6.03% | | 688726 | 拉普拉斯 | 40.19 | 30.05 | -1.14 | -2.76% | 49959.5 | 20017 | 2.27% | | 001386 | 马可波罗 | 15.86 | 19.20 | -0.45 | -2.76% | 27193 | 4332.437 | 2.53% | | 000049 | 德赛电池 | 21.54 | 20.71 | -0.62 | -2.80% | 72348 | 15573.61 | 1.88% | | 688049 | 炬芯科技 | 38.95 | 30.88 | -1.13 | -2.82% | 101654.6 | 38814.93 | 5.78% | | 000601 | 韶能股份 | 6.20 | 36.71 | -0.18 | -2.82% | 1085194 | 67085 | 10.30% | | 002594 | 比亚迪 | 82.18 | 25.46 | -2.42 | -2.86% | 336333 | 278845.8 | 0.96% | | 601318 | 中国平安 | 51.69 | 5.88 | -1.55 | -2.91% | 1150966 | 599886.5 | 1.08% | | 300409 | 道氏技术 | 17.34 | 23.94 | -0.52 | -2.91% | 283877 | 48684 | 4.08% | | 002301 | 齐心集团 | 7.90 | 81.78 | -0.24 | -2.95% | 224445 | 17676.49 | 3.13% | | 300162 | 雷曼光电 | 7.81 | -44.21 | -0.24 | -2.98% | 464240 | 35403.13 | 13.57% | | 001283 | 豪鹏科技 | 47.21 | 26.70 | -1.46 | -3.00% | 42653 | 20375.52 | 4.13% | | 001285 | 瑞立科密 | 43.15 | 20.67 | -1.35 | -3.03% | 17015 | 7351.8 | 2.05% | | 300723 | 一品红 | 31.43 | 64.39 | -0.99 | -3.05% | 40492 | 12726.86 | 0.97% | | 688279 | 峰岹科技 | 168.31 | 64.23 | -5.34 | -3.08% | 21004.6 | 35312.87 | 2.25% | | 001221 | 悍高集团 | 32.14 | 17.60 | -1.02 | -3.08% | 25918 | 8323.338 | 3.37% | | 002169 | 智光电气 | 10.99 | 36.68 | -0.35 | -3.09% | 264239 | 28978.89 | 3.47% | | 002850 | 科达利 | 146.95 | 21.71 | -4.72 | -3.11% | 39436 | 57956.19 | 1.88% | | 300676 | 华大基因 | 42.95 | -31.24 | -1.38 | -3.11% | 105010 | 45230.37 | 2.52% | | 000011 | 深物业A | 11.74 | -143.62 | -0.38 | -3.14% | 803850 | 97178.56 | 15.27% | | 688208 | 道通科技 | 24.06 | 18.13 | -0.79 | -3.18% | 50642.73 | 12215.04 | 0.76% | | 300340 | 科恒股份 | 9.64 | -17.15 | -0.33 | -3.31% | 288121 | 27658.64 | 10.54% | | 000513 | 丽珠集团 | 29.43 | 15.61 | -1.03 | -3.38% | 178882 | 53072.17 | 3.15% | | 688712 | 北芯生命 | 28.41 | 95.90 | -1.01 | -3.43% | 18381.72 | 5206.91 | 4.03% | | 300619 | 金银河 | 26.48 | 79.09 | -0.95 | -3.46% | 174892 | 45497.84 | 9.09% | | 688321 | 微芯生物 | 22.80 | 108.89 | -0.82 | -3.47% | 87533.73 | 19937.62 | 1.98% | | 688248 | 南网科技 | 49.39 | 69.30 | -1.82 | -3.55% | 34436.18 | 17081.13 | 0.61% | | 603051 | 鹿山新材 | 21.88 | -79.88 | -0.81 | -3.57% | 58167 | 12639.67 | 3.60% | | 920925 | 锦好医疗 | 10.76 | 633.83 | -0.40 | -3.58% | 22947 | 2444.895 | 4.12% | | 920072 | 科莱瑞迪 | 21.61 | 24.09 | -0.82 | -3.66% | 7806 | 1694.399 | 5.40% | | 301325 | 曼恩斯特 | 30.51 | -25.56 | -1.16 | -3.66% | 42294 | 12689.43 | 2.94% | | 688343 | 云天励飞 | 51.45 | -39.51 | -1.96 | -3.67% | 79756.99 | 40919.79 | 2.22% | | 001212 | 中旗新材 | 31.70 | -174.64 | -1.24 | -3.76% | 42252 | 13332.28 | 2.34% | | 300301 | ST长方 | 4.09 | -24.34 | -0.16 | -3.76% | 202883 | 8283.692 | 2.57% | | 688125 | 安达智能 | 100.81 | -123.00 | -3.99 | -3.81% | 12081.03 | 12027.33 | 1.47% | | 002441 | 众业达 | 8.85 | 22.32 | -0.36 | -3.91% | 388600 | 34683.72 | 9.74% | | 920185 | 贝特瑞 | 20.40 | 29.81 | -0.83 | -3.91% | 79167 | 16242.7 | 0.71% | | 300756 | 金马游乐 | 29.41 | 71.52 | -1.22 | -3.98% | 48017 | 14213.09 | 2.50% | | 300014 | 亿纬锂能 | 48.37 | 18.03 | -2.01 | -3.99% | 396238 | 192063 | 1.88% | | 002908 | 德生科技 | 7.69 | -126.39 | -0.33 | -4.11% | 356727 | 27510.76 | 10.97% | | 600499 | 科达制造 | 10.60 | 11.00 | -0.46 | -4.16% | 455508 | 48382.17 | 2.38% | | 688177 | 百奥泰 | 17.91 | -16.16 | -0.80 | -4.28% | 36660.43 | 6559.698 | 0.89% | | 301449 | 天溯计量 | 43.08 | 40.09 | -2.04 | -4.52% | 30029 | 12871.17 | 14.62% | | 300438 | 鹏辉能源 | 46.93 | 21.27 | -2.25 | -4.58% | 343703 | 160439.6 | 8.50% | | 002647 | 仁东控股 | 10.84 | 191.20 | -0.55 | -4.83% | 420608 | 46601.87 | 4.14% | | 301662 | 宏工科技 | 70.07 | 81.20 | -3.56 | -4.83% | 65808 | 45533.82 | 14.76% | | 688114 | 华大智造 | 62.69 | -123.54 | -3.25 | -4.93% | 97643.48 | 60727.28 | 2.35% | | 300769 | 德方纳米 | 41.24 | 457.30 | -2.15 | -4.96% | 244916 | 100486.8 | 9.73% | | 002882 | 金龙羽 | 25.81 | 142.03 | -1.37 | -5.04% | 251872 | 63903.26 | 10.20% | | 688669 | 聚石化学 | 59.04 | -27.28 | -3.26 | -5.23% | 38671.19 | 22159.68 | 3.19% | | 002709 | 天赐材料 | 32.80 | 16.91 | -1.94 | -5.58% | 1307684 | 428612.7 | 8.67% | | 300457 | 赢合科技 | 20.86 | 21.78 | -1.26 | -5.70% | 258904 | 53806.81 | 4.02% | | 002733 | 雄韬股份 | 19.98 | 203.65 | -1.24 | -5.84% | 650196 | 127232.9 | 17.63% | | 300246 | 宝莱特 | 13.68 | -34.42 | -0.85 | -5.85% | 101102 | 13984.8 | 4.78% | | 300458 | 全志科技 | 27.79 | 46.71 | -1.74 | -5.89% | 637362 | 175311 | 7.83% | | 301658 | 首航新能 | 25.50 | -1613.73 | -1.62 | -5.97% | 240761 | 61737.11 | 24.71% | | 688499 | 利元亨 | 41.05 | 121.42 | -2.85 | -6.49% | 147234.8 | 60380.26 | 8.73% | | 002973 | 侨银股份 | 11.30 | 44.94 | -0.83 | -6.84% | 121492 | 13687.97 | 3.82% | | 301223 | 中荣股份 | 19.61 | 24.16 | -1.50 | -7.11% | 63367 | 12230.32 | 3.28% | | 002816 | *ST和科 | 19.06 | 129.61 | -1.51 | -7.34% | 32283 | 6285.954 | 3.23% | | 920627 | 力王股份 | 19.50 | 84.81 | -1.55 | -7.36% | 115957 | 23235.56 | 23.62% | | 000056 | *ST皇庭 | 2.19 | -0.92 | -0.24 | -9.88% | 115002 | 2518.544 | 1.27% |
|