|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新五丰(600975)湖南省上涨家数:111下跌家数:31平均涨幅:+1.66%平均换手:2.37%总成交额:335.48亿元 更新时间：2026-09-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300672 | 国科微 | 204.78 | -771.07 | +19.29 | +10.40% | 119666 | 240376.5 | 5.69% | | 603319 | 美湖股份 | 32.18 | 189.48 | +2.93 | +10.02% | 252231 | 80427.14 | 7.44% | | 001216 | 华瓷股份 | 24.06 | 34.52 | +2.19 | +10.01% | 17806 | 4284.18 | 0.72% | | 000504 | 南华生物 | 11.01 | 94.86 | +1.00 | +9.99% | 47699 | 5251.66 | 1.45% | | 600127 | 金健米业 | 15.75 | -578.59 | +1.43 | +9.99% | 1789243 | 269897.5 | 27.88% | | 688799 | 华纳药厂 | 59.48 | 34.30 | +3.38 | +6.02% | 41040.02 | 23964.33 | 3.07% | | 300209 | 行云科技 | 36.16 | -459.71 | +2.00 | +5.85% | 622823 | 222504.4 | 8.38% | | 300413 | 芒果超媒 | 19.13 | 53.78 | +1.05 | +5.81% | 957456.9 | 179077.8 | 9.37% | | 300358 | 楚天科技 | 9.12 | 15.82 | +0.50 | +5.80% | 423043 | 38334.71 | 6.00% | | 002412 | 汉森制药 | 9.52 | 20.28 | +0.48 | +5.31% | 573553 | 54121.08 | 11.52% | | 600479 | 千金药业 | 12.21 | 17.71 | +0.59 | +5.08% | 477643 | 57620.79 | 11.41% | | 920351 | 华光源海 | 13.51 | 83.57 | +0.64 | +4.97% | 19877 | 2615.534 | 4.99% | | 000428 | 华天酒店 | 4.35 | -20.45 | +0.20 | +4.82% | 591732 | 25426.57 | 5.81% | | 301087 | 可孚医疗 | 55.24 | 32.06 | +2.44 | +4.62% | 19678 | 10654.11 | 1.01% | | 600929 | 雪天盐业 | 6.38 | 151.72 | +0.28 | +4.59% | 448663 | 28347.17 | 2.74% | | 300726 | 宏达电子 | 61.00 | 59.22 | +2.53 | +4.33% | 134918 | 81828.92 | 6.29% | | 301548 | 崇德科技 | 56.66 | 35.37 | +2.34 | +4.31% | 16130 | 9112.76 | 5.53% | | 920030 | 德众汽车 | 4.80 | -34.49 | +0.19 | +4.12% | 28446 | 1347.289 | 2.54% | | 300800 | 力合科技 | 10.42 | 50.88 | +0.40 | +3.99% | 29344 | 3023.75 | 1.25% | | 300268 | 佳沃食品 | 12.08 | -177.24 | +0.45 | +3.87% | 19716 | 2347.14 | 1.47% | | 300267 | 尔康制药 | 3.34 | -18.47 | +0.12 | +3.73% | 295573 | 9805.28 | 2.08% | | 300705 | 九典制药 | 10.94 | 16.05 | +0.39 | +3.70% | 55981 | 6087.11 | 1.51% | | 301118 | 恒光股份 | 23.82 | 66.47 | +0.83 | +3.61% | 16205 | 3817.14 | 1.53% | | 002096 | 易普力 | 9.49 | 16.55 | +0.33 | +3.60% | 55737 | 5217.12 | 0.45% | | 000917 | 电广传媒 | 7.03 | 240.99 | +0.24 | +3.53% | 181373 | 12598.73 | 1.28% | | 300433 | 蓝思科技 | 34.65 | 52.99 | +1.17 | +3.49% | 761680 | 262272.3 | 1.54% | | 600257 | 大湖股份 | 5.75 | 112.86 | +0.19 | +3.42% | 104677 | 5928.01 | 2.18% | | 300298 | 三诺生物 | 16.14 | 67.41 | +0.51 | +3.26% | 31654 | 5043.36 | 0.71% | | 688157 | 松井股份 | 19.40 | 1265.03 | +0.61 | +3.25% | 15485.54 | 2978.715 | 0.82% | | 600969 | 郴电国际 | 10.18 | 36.79 | +0.32 | +3.25% | 93572 | 9499.15 | 2.53% | | 000702 | 正虹科技 | 5.80 | -74.46 | +0.18 | +3.20% | 50680 | 2894.62 | 1.46% | | 300515 | 三德科技 | 16.14 | 15.82 | +0.50 | +3.20% | 22543 | 3616.79 | 1.12% | | 688189 | ST南新 | 6.67 | -13.57 | +0.19 | +2.93% | 43399.68 | 2858.624 | 1.59% | | 300148 | 天舟文化 | 3.57 | 70.11 | +0.10 | +2.88% | 186503 | 6606.22 | 2.29% | | 688059 | 华锐精密 | 90.69 | 37.44 | +2.49 | +2.82% | 30746.78 | 27659.08 | 2.35% | | 600744 | 华银电力 | 6.57 | -182.02 | +0.18 | +2.82% | 770748.9 | 50260.24 | 3.79% | | 002297 | 博云新材 | 22.65 | 58.05 | +0.62 | +2.81% | 562514 | 127314.4 | 9.82% | | 600156 | 华升股份 | 9.20 | -81.02 | +0.25 | +2.79% | 206611 | 18701.48 | 5.14% | | 600731 | 湖南海利 | 5.93 | 18.50 | +0.16 | +2.77% | 25049 | 1474.19 | 0.46% | | 688067 | 爱威科技 | 23.27 | 48.70 | +0.61 | +2.69% | 7780.01 | 1797.874 | 1.14% | | 000989 | 九芝堂 | 8.91 | 23.18 | +0.23 | +2.65% | 118431 | 10478.79 | 1.61% | | 300490 | 华自科技 | 11.05 | -795.71 | +0.28 | +2.60% | 79474 | 8624.93 | 2.02% | | 002982 | 湘佳股份 | 12.64 | 171.18 | +0.32 | +2.60% | 22239 | 2773.53 | 1.71% | | 002667 | *ST威领 | 20.35 | -12.18 | +0.51 | +2.57% | 79239 | 15979.22 | 3.35% | | 688289 | 圣湘生物 | 16.45 | 70.46 | +0.41 | +2.56% | 35678.45 | 5847.456 | 0.62% | | 301126 | 达嘉维康 | 10.50 | -9.14 | +0.26 | +2.54% | 20606 | 2142.62 | 1.48% | | 601636 | 旗滨集团 | 5.70 | -38.45 | +0.14 | +2.52% | 768436 | 44059.44 | 2.60% | | 000819 | 岳阳兴长 | 12.23 | -534.62 | +0.30 | +2.51% | 25757 | 3139.04 | 0.70% | | 603998 | 方盛制药 | 10.64 | 13.95 | +0.25 | +2.41% | 82901 | 8787.09 | 1.89% | | 002661 | 克明食品 | 7.68 | -45.66 | +0.18 | +2.40% | 71426 | 5428.31 | 2.32% | | 300665 | 飞鹿股份 | 8.92 | -10.13 | +0.20 | +2.29% | 36946 | 3241.63 | 1.69% | | 000590 | 古汉医药 | 9.08 | -45.00 | +0.20 | +2.25% | 20561 | 1853.1 | 0.86% | | 300740 | 水羊股份 | 23.20 | 91.00 | +0.50 | +2.20% | 258175 | 59382.87 | 6.31% | | 002567 | 唐人神 | 3.82 | -2.52 | +0.08 | +2.14% | 157035 | 5929.76 | 1.10% | | 001208 | 华菱线缆 | 14.39 | 88.42 | +0.29 | +2.06% | 84372 | 12039.34 | 2.65% | | 920078 | 族兴新材 | 19.07 | 32.85 | +0.38 | +2.03% | 7299 | 1382.822 | 1.87% | | 300474 | 景嘉微 | 52.20 | -147.50 | +1.03 | +2.01% | 55806 | 28763.18 | 1.37% | | 000908 | 石药景峰 | 6.24 | -258.63 | +0.12 | +1.96% | 118340 | 7357.19 | 1.35% | | 600975 | 新五丰 | 5.31 | -4.00 | +0.10 | +1.92% | 166601 | 8725.529 | 1.33% | | 688152 | 麒麟信安 | 36.80 | -74.82 | +0.68 | +1.88% | 22842.12 | 8333.897 | 2.24% | | 002251 | 步步高 | 3.57 | 173.30 | +0.06 | +1.71% | 568908 | 20206.56 | 2.56% | | 603883 | 老百姓 | 12.81 | 22.57 | +0.21 | +1.67% | 50619 | 6449.12 | 0.67% | | 002847 | 盐津铺子 | 43.15 | 14.56 | +0.70 | +1.65% | 9373 | 4017.01 | 0.38% | | 002943 | 宇晶股份 | 30.81 | -89.25 | +0.49 | +1.62% | 43342 | 13340.95 | 2.98% | | 000419 | 通程控股 | 5.06 | 24.28 | +0.08 | +1.61% | 28510 | 1433.94 | 0.52% | | 600416 | 湘电股份 | 8.65 | 267.64 | +0.13 | +1.53% | 81351 | 7042.84 | 0.55% | | 001239 | 永达股份 | 11.97 | -406.54 | +0.17 | +1.44% | 10237 | 1224.1 | 0.90% | | 002903 | 宇环数控 | 31.20 | -107.48 | +0.44 | +1.43% | 59027 | 18527.29 | 5.49% | | 688598 | 金博股份 | 35.53 | -5.88 | +0.46 | +1.31% | 79828.6 | 28592.91 | 3.92% | | 920174 | 五新智能 | 31.31 | 15.82 | +0.39 | +1.26% | 6290 | 1956.877 | 1.13% | | 002452 | 长高电气 | 12.26 | 9.29 | +0.15 | +1.24% | 59877 | 7312.33 | 1.16% | | 002852 | 道道全 | 8.24 | 40.81 | +0.10 | +1.23% | 53293 | 4348.33 | 1.86% | | 920751 | 惠同新材 | 15.01 | 27.92 | +0.18 | +1.21% | 3210 | 484.2308 | 0.39% | | 600963 | 岳阳林纸 | 3.43 | -15.56 | +0.04 | +1.18% | 222485 | 7570.77 | 1.27% | | 603721 | 中广天择 | 18.45 | 89.25 | +0.21 | +1.15% | 35873 | 6557.52 | 2.76% | | 920634 | 新威凌 | 16.08 | 60.62 | +0.18 | +1.13% | 2875 | 461.3777 | 0.70% | | 300730 | 科创信息 | 11.29 | -22.07 | +0.12 | +1.07% | 17018 | 1920.71 | 0.82% | | 601098 | 中南传媒 | 10.39 | 12.36 | +0.11 | +1.07% | 61848 | 6398.45 | 0.34% | | 300187 | 永清环保 | 4.59 | 23.17 | +0.04 | +0.88% | 36605 | 1672.35 | 0.57% | | 000548 | 湖南投资 | 4.61 | 80.07 | +0.04 | +0.88% | 33927 | 1554.72 | 0.68% | | 000799 | 酒鬼酒 | 37.57 | -399.10 | +0.31 | +0.83% | 29172 | 10892.11 | 0.90% | | 300866 | 安克创新 | 128.03 | 24.50 | +1.04 | +0.82% | 19590 | 25115.88 | 0.63% | | 301259 | 艾布鲁 | 20.01 | -2293.49 | +0.16 | +0.81% | 31800 | 6371.25 | 2.19% | | 301079 | 邵阳液压 | 27.71 | 412.70 | +0.22 | +0.80% | 12350 | 3432.67 | 1.61% | | 000998 | 隆平高科 | 9.06 | 233.58 | +0.07 | +0.78% | 277526 | 24943.33 | 2.11% | | 688750 | 金天钛业 | 14.27 | 128.01 | +0.11 | +0.78% | 8537.46 | 1216.633 | 0.37% | | 000722 | 湖南发展 | 14.37 | 60.13 | +0.11 | +0.77% | 146160 | 21036.96 | 3.15% | | 603825 | ST华扬 | 7.88 | -3.52 | +0.06 | +0.77% | 6615 | 520.02 | 0.26% | | 920037 | 广信科技 | 37.87 | 21.83 | +0.26 | +0.69% | 2336 | 881.6287 | 0.30% | | 603517 | ST绝味 | 11.75 | -30.74 | +0.08 | +0.69% | 33953 | 3998.95 | 0.56% | | 002125 | 湘潭电化 | 12.18 | 23.63 | +0.08 | +0.66% | 52938 | 6448.45 | 0.84% | | 002523 | 天桥起重 | 3.43 | 34.34 | +0.02 | +0.59% | 68268 | 2335.71 | 0.48% | | 000430 | 张家界 | 7.07 | -27.55 | +0.04 | +0.57% | 88371 | 6187.34 | 2.38% | | 002397 | 梦洁股份 | 3.72 | 48.20 | +0.02 | +0.54% | 80777 | 2997.83 | 1.25% | | 688425 | 铁建重工 | 3.98 | 16.95 | +0.02 | +0.51% | 49120.15 | 1948.458 | 0.09% | | 300015 | 爱尔眼科 | 8.08 | 29.51 | +0.04 | +0.50% | 254778 | 20573.62 | 0.32% | | 003000 | 劲仔食品 | 9.44 | 17.55 | +0.04 | +0.43% | 21596 | 2032.96 | 0.72% | | 600698 | 湖南天雁 | 7.13 | -250.38 | +0.03 | +0.42% | 171197 | 12177.11 | 2.06% | | 001218 | 丽臣实业 | 24.17 | 12.42 | +0.09 | +0.37% | 10405 | 2520.55 | 0.87% | | 920107 | 恒兴股份 | 20.03 | 14.92 | +0.07 | +0.35% | 8004 | 1589.477 | 4.24% | | 300338 | *ST开元 | 3.08 | -9.62 | +0.01 | +0.33% | 18330 | 561.82 | 0.52% | | 688100 | 威胜信息 | 24.74 | 21.59 | +0.07 | +0.28% | 6961.11 | 1723.715 | 0.14% | | 002533 | 金杯电工 | 10.98 | 12.99 | +0.03 | +0.27% | 25220 | 2761.71 | 0.39% | | 300035 | 中科电气 | 12.58 | 25.02 | +0.03 | +0.24% | 50100 | 6302.59 | 0.85% | | 300123 | ST亚光 | 4.56 | -3.39 | +0.01 | +0.22% | 114444 | 5182.88 | 1.15% | | 600390 | 五矿资本 | 4.89 | 22.32 | +0.01 | +0.20% | 136627 | 6678.09 | 0.30% | | 600476 | *ST湘邮 | 10.26 | -3.64 | +0.02 | +0.20% | 4486 | 459.3 | 0.28% | | 688308 | 欧科亿 | 88.30 | 29.60 | +0.15 | +0.17% | 47949.01 | 42517.64 | 3.02% | | 601901 | 方正证券 | 6.84 | 12.39 | +0.01 | +0.15% | 145438 | 9945.78 | 0.18% | | 002848 | 高斯贝尔 | 15.31 | -47.45 | +0.01 | +0.07% | 144909 | 22470.99 | 8.76% | | 300530 | 领湃科技 | 19.38 | -48.72 | +0.01 | +0.05% | 17206 | 3327.08 | 1.00% | | 000669 | ST金鸿 | 4.16 | 40.28 | 0.00 | 0.00% | 25854 | 1074.66 | 0.38% | | 000900 | 现代投资 | 3.56 | 16.25 | 0.00 | 0.00% | 58305 | 2067.02 | 0.38% | | 002277 | 友阿股份 | 5.54 | -24.35 | 0.00 | 0.00% | 118448 | 6522.77 | 0.85% | | 002516 | 旷达科技 | 5.75 | 38.55 | 0.00 | 0.00% | 88828 | 5099.36 | 0.61% | | 300592 | 华凯易佰 | 20.98 | 29.85 | -0.01 | -0.05% | 149985 | 31900.68 | 4.36% | | 688480 | 赛恩斯 | 69.54 | 53.93 | -0.06 | -0.09% | 6403.34 | 4493.104 | 0.66% | | 688187 | 时代电气 | 45.69 | 14.70 | -0.04 | -0.09% | 18391.13 | 8403.406 | 0.21% | | 600458 | 时代新材 | 11.36 | 19.44 | -0.01 | -0.09% | 79897 | 9128.64 | 0.92% | | 002879 | 长缆科技 | 16.45 | 26.27 | -0.02 | -0.12% | 19996 | 3297.56 | 1.46% | | 300345 | 华民股份 | 7.85 | -21.67 | -0.01 | -0.13% | 332551 | 26430.85 | 6.92% | | 600478 | 科力远 | 4.61 | 53.61 | -0.01 | -0.22% | 99147 | 4588.22 | 0.59% | | 000932 | 华菱钢铁 | 3.59 | 22.62 | -0.01 | -0.28% | 299243 | 10699.96 | 0.44% | | 002097 | 山河智能 | 7.06 | 161.70 | -0.02 | -0.28% | 159136 | 11114.72 | 1.48% | | 301232 | 飞沃科技 | 92.81 | 800.36 | -0.29 | -0.31% | 17645 | 16638.12 | 2.82% | | 000157 | 中联重科 | 6.18 | 12.74 | -0.02 | -0.32% | 192614 | 11884.23 | 0.27% | | 301109 | 军信股份 | 12.91 | 13.69 | -0.05 | -0.39% | 15497 | 2005.09 | 0.25% | | 002261 | 拓维信息 | 25.87 | 601.83 | -0.13 | -0.50% | 282183 | 73017.51 | 2.46% | | 002843 | 泰嘉股份 | 16.31 | -82.58 | -0.10 | -0.61% | 30966 | 5075.74 | 1.24% | | 002716 | 湖南白银 | 9.78 | 61.89 | -0.07 | -0.71% | 694020.9 | 68373.49 | 2.99% | | 601577 | 长沙银行 | 9.72 | 4.69 | -0.07 | -0.72% | 102765 | 10012.18 | 0.26% | | 688523 | 航天环宇 | 41.31 | 996.48 | -0.36 | -0.86% | 14340.44 | 5995.369 | 0.35% | | 002549 | 凯美特气 | 13.58 | 272.67 | -0.15 | -1.09% | 87496 | 11921.6 | 1.26% | | 301358 | 湖南裕能 | 53.20 | 11.62 | -0.69 | -1.28% | 94013 | 50190.78 | 1.23% | | 920258 | 聚仁新材 | 10.57 | 26.96 | -0.14 | -1.31% | 34849 | 3682.156 | 9.68% | | 603959 | ST百利 | 4.40 | -9.29 | -0.06 | -1.35% | 25080 | 1104.31 | 0.51% | | 002155 | 湖南黄金 | 25.36 | 22.14 | -0.40 | -1.55% | 272952 | 69606.6 | 1.75% | | 600961 | 株冶集团 | 25.09 | 10.82 | -0.41 | -1.61% | 155986 | 39505.08 | 1.45% | | 603989 | 艾华集团 | 34.17 | 47.00 | -0.61 | -1.75% | 222338 | 77074.25 | 5.58% | | 603939 | 益丰药房 | 22.37 | 15.39 | -0.41 | -1.80% | 42787 | 9624.13 | 0.35% | | 002913 | 奥士康 | 82.45 | 134.38 | -1.61 | -1.92% | 130102 | 110593.5 | 4.26% | | 688779 | 五矿新能 | 7.56 | 23.06 | -0.18 | -2.33% | 146735.8 | 11205.18 | 0.76% | | 300700 | 岱勒新材 | 18.20 | -61.44 | -0.46 | -2.47% | 59977 | 11023.34 | 1.69% | | 603353 | 和顺石油 | 47.12 | 175.00 | -1.43 | -2.95% | 119529 | 57954.88 | 7.01% | | 688433 | 华曙高科 | 91.53 | 521.55 | -2.78 | -2.95% | 31970.59 | 29312.76 | 0.77% | | 002650 | ST加加 | 6.48 | -62.77 | -0.20 | -2.99% | 41413 | 2720.19 | 0.37% |
|