|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新五丰(600975)湖南省上涨家数:46下跌家数:95平均涨幅:-0.01%平均换手:1.89%总成交额:278.71亿元 更新时间：2026-08-06 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688433 | 华曙高科 | 88.45 | 574.77 | +9.15 | +11.54% | 47830.44 | 40383.83 | 1.15% | | 600156 | 华升股份 | 8.84 | -124.71 | +0.80 | +9.95% | 90109 | 7882.09 | 2.24% | | 688059 | 华锐精密 | 95.50 | 40.19 | +7.21 | +8.17% | 66827.13 | 61350.11 | 5.10% | | 002667 | *ST威领 | 13.18 | -9.21 | +0.93 | +7.59% | 110399 | 14246.79 | 4.67% | | 688308 | 欧科亿 | 102.13 | 54.08 | +6.83 | +7.17% | 93875.23 | 91393.47 | 5.91% | | 002913 | 奥士康 | 51.26 | 76.35 | +3.34 | +6.97% | 56778 | 28039.26 | 1.86% | | 002297 | 博云新材 | 19.07 | 56.58 | +1.21 | +6.77% | 473896 | 87501.15 | 8.27% | | 002943 | 宇晶股份 | 32.95 | 203.94 | +2.02 | +6.53% | 70338 | 22452.41 | 4.83% | | 002903 | 宇环数控 | 27.74 | -137.49 | +1.59 | +6.08% | 105965 | 28891.4 | 9.93% | | 603319 | 美湖股份 | 26.35 | 124.74 | +1.30 | +5.19% | 123573 | 31984.87 | 3.64% | | 920174 | 五新智能 | 29.09 | 28.02 | +1.27 | +4.57% | 15384 | 4466.381 | 2.76% | | 688598 | 金博股份 | 28.99 | -4.72 | +1.08 | +3.87% | 82274.81 | 23400.7 | 4.04% | | 920078 | 族兴新材 | 20.78 | 35.19 | +0.73 | +3.64% | 22997 | 4816.631 | 5.90% | | 301118 | 恒光股份 | 21.87 | 552.55 | +0.72 | +3.40% | 36310 | 7970.44 | 3.43% | | 300672 | 国科微 | 149.16 | -140.89 | +4.65 | +3.22% | 59846 | 86845.76 | 2.85% | | 603989 | 艾华集团 | 28.07 | 42.33 | +0.83 | +3.05% | 155324 | 42786.18 | 3.89% | | 300700 | 岱勒新材 | 17.49 | -43.87 | +0.51 | +3.00% | 65560 | 11295.5 | 1.84% | | 301232 | 飞沃科技 | 113.23 | 264.73 | +3.20 | +2.91% | 24009 | 26817.08 | 3.85% | | 603825 | ST华扬 | 7.94 | -3.24 | +0.21 | +2.72% | 31005 | 2464.23 | 1.22% | | 300726 | 宏达电子 | 54.14 | 50.66 | +1.34 | +2.54% | 83018 | 43904.83 | 3.87% | | 688799 | 华纳药厂 | 45.04 | 26.88 | +1.05 | +2.39% | 11846.57 | 5299.444 | 0.89% | | 001218 | 丽臣实业 | 23.56 | 14.99 | +0.54 | +2.35% | 11104 | 2600.02 | 0.93% | | 688523 | 航天环宇 | 46.31 | 480.93 | +0.98 | +2.16% | 32673.54 | 15143.85 | 0.80% | | 300592 | 华凯易佰 | 17.04 | 28.57 | +0.35 | +2.10% | 174677 | 29696.44 | 5.08% | | 688480 | 赛恩斯 | 80.37 | 63.56 | +1.62 | +2.06% | 14612.33 | 11883.58 | 1.53% | | 600961 | 株冶集团 | 27.19 | 14.64 | +0.53 | +1.99% | 599428 | 164753.8 | 7.97% | | 002155 | 湖南黄金 | 25.15 | 22.44 | +0.47 | +1.90% | 671536 | 170923.9 | 4.30% | | 600476 | *ST湘邮 | 9.09 | -3.15 | +0.15 | +1.68% | 8511 | 774.62 | 0.53% | | 300730 | 科创信息 | 12.22 | -23.61 | +0.18 | +1.50% | 34526 | 4225.56 | 1.67% | | 920751 | 惠同新材 | 17.38 | 31.81 | +0.23 | +1.34% | 6879 | 1206.009 | 0.83% | | 601636 | 旗滨集团 | 6.07 | 110.81 | +0.08 | +1.34% | 432631 | 25844.27 | 1.46% | | 002848 | 高斯贝尔 | 12.88 | -39.92 | +0.15 | +1.18% | 36513 | 4698.67 | 2.21% | | 301079 | 邵阳液压 | 29.15 | 390.17 | +0.31 | +1.07% | 19661 | 5752.6 | 2.56% | | 002549 | 凯美特气 | 14.16 | 284.32 | +0.15 | +1.07% | 172318 | 24246 | 2.49% | | 002650 | ST加加 | 6.10 | -52.46 | +0.06 | +0.99% | 16710 | 1015.74 | 0.15% | | 920037 | 广信科技 | 40.94 | 24.81 | +0.34 | +0.84% | 4151 | 1691.92 | 0.53% | | 300433 | 蓝思科技 | 35.35 | 54.26 | +0.26 | +0.74% | 576682 | 200502.3 | 1.16% | | 603353 | 和顺石油 | 29.73 | -417.45 | +0.19 | +0.64% | 13831 | 4099.78 | 0.81% | | 300148 | 天舟文化 | 3.55 | 55.92 | +0.02 | +0.57% | 329530 | 11960.69 | 4.05% | | 002843 | 泰嘉股份 | 16.36 | -148.37 | +0.09 | +0.55% | 38889 | 6341.8 | 1.55% | | 688152 | 麒麟信安 | 28.70 | -55.16 | +0.10 | +0.35% | 8830.18 | 2558.291 | 0.87% | | 688157 | 松井股份 | 18.80 | 370.77 | +0.05 | +0.27% | 11237.69 | 2123.279 | 0.60% | | 301548 | 崇德科技 | 64.13 | 38.26 | +0.17 | +0.27% | 7413 | 4758.29 | 2.54% | | 301259 | 艾布鲁 | 24.00 | 119.84 | +0.06 | +0.25% | 22101 | 5260.16 | 2.21% | | 300800 | 力合科技 | 9.52 | 49.16 | +0.02 | +0.21% | 14926 | 1426.19 | 0.64% | | 300740 | 水羊股份 | 21.50 | 66.70 | +0.02 | +0.09% | 123881 | 26694.22 | 3.04% | | 300123 | ST亚光 | 4.40 | -3.65 | 0.00 | 0.00% | 292520 | 13095.39 | 2.94% | | 002716 | 湖南白银 | 8.77 | 52.93 | 0.00 | 0.00% | 1848479 | 164903.3 | 7.96% | | 300665 | 飞鹿股份 | 9.57 | -10.51 | 0.00 | 0.00% | 45834 | 4421.93 | 2.10% | | 920634 | 新威凌 | 17.95 | 67.48 | -0.01 | -0.06% | 27902 | 5136.933 | 6.88% | | 000590 | 古汉医药 | 8.51 | -49.62 | -0.01 | -0.12% | 14271 | 1224.37 | 0.60% | | 300345 | 华民股份 | 5.71 | -17.09 | -0.01 | -0.17% | 54274 | 3110.8 | 1.13% | | 002096 | 易普力 | 9.46 | 15.97 | -0.02 | -0.21% | 40159 | 3834.62 | 0.32% | | 603959 | ST百利 | 4.30 | -12.32 | -0.01 | -0.23% | 26933 | 1167.42 | 0.55% | | 000504 | 南华生物 | 8.09 | 63.35 | -0.02 | -0.25% | 25500 | 2068.65 | 0.77% | | 688189 | ST南新 | 6.44 | -12.36 | -0.02 | -0.31% | 20536.7 | 1326.024 | 0.75% | | 002452 | 长高电气 | 11.46 | 19.43 | -0.04 | -0.35% | 53227 | 6087.27 | 1.03% | | 688779 | 五矿新能 | 7.85 | 40.58 | -0.03 | -0.38% | 106873.4 | 8423.415 | 0.55% | | 300474 | 景嘉微 | 53.75 | -169.36 | -0.21 | -0.39% | 48071 | 25631.22 | 1.18% | | 001239 | 永达股份 | 11.64 | 87.71 | -0.05 | -0.43% | 10034 | 1177.16 | 0.88% | | 601577 | 长沙银行 | 9.27 | 4.53 | -0.04 | -0.43% | 106830 | 9899.78 | 0.27% | | 000157 | 中联重科 | 7.25 | 14.47 | -0.04 | -0.55% | 241198 | 17583.85 | 0.34% | | 002097 | 山河智能 | 7.32 | 112.59 | -0.05 | -0.68% | 118401 | 8779.18 | 1.10% | | 000799 | 酒鬼酒 | 40.80 | -408.11 | -0.29 | -0.71% | 58862 | 24080.42 | 1.81% | | 600479 | 千金药业 | 9.66 | 15.43 | -0.07 | -0.72% | 19249 | 1867.86 | 0.46% | | 603517 | ST绝味 | 10.89 | -27.54 | -0.08 | -0.73% | 17796 | 1952.36 | 0.29% | | 688750 | 金天钛业 | 14.76 | 114.72 | -0.11 | -0.74% | 18574.91 | 2758.524 | 0.80% | | 000819 | 岳阳兴长 | 11.95 | -70.22 | -0.09 | -0.75% | 14666 | 1769.89 | 0.40% | | 300515 | 三德科技 | 15.75 | 17.17 | -0.12 | -0.76% | 27381 | 4348.92 | 1.35% | | 000430 | 张家界 | 6.52 | -24.88 | -0.05 | -0.76% | 23252 | 1528.73 | 0.63% | | 300490 | 华自科技 | 11.99 | -48.07 | -0.10 | -0.83% | 56556 | 6798.82 | 1.44% | | 920030 | 德众汽车 | 4.43 | -25.60 | -0.04 | -0.89% | 6212 | 276.6391 | 0.55% | | 002261 | 拓维信息 | 27.56 | 580.21 | -0.25 | -0.90% | 236492 | 65412.83 | 2.06% | | 688067 | 爱威科技 | 21.35 | 48.44 | -0.20 | -0.93% | 4706.51 | 1014.636 | 0.69% | | 600458 | 时代新材 | 11.62 | 21.27 | -0.11 | -0.94% | 81592 | 9498.529 | 0.94% | | 000908 | 石药景峰 | 6.15 | -165.66 | -0.06 | -0.97% | 86678 | 5383.19 | 0.99% | | 688289 | 圣湘生物 | 15.22 | 56.19 | -0.15 | -0.98% | 28410.37 | 4325.699 | 0.49% | | 000419 | 通程控股 | 4.84 | 18.46 | -0.05 | -1.02% | 32799 | 1602.64 | 0.60% | | 002277 | 友阿股份 | 5.76 | -24.42 | -0.06 | -1.03% | 81803 | 4728.73 | 0.59% | | 000722 | 湖南发展 | 13.32 | 93.98 | -0.14 | -1.04% | 70533 | 9475.77 | 1.52% | | 301358 | 湖南裕能 | 65.21 | 21.77 | -0.70 | -1.06% | 78036 | 50996.15 | 1.02% | | 600969 | 郴电国际 | 8.14 | 39.22 | -0.09 | -1.09% | 35313 | 2880.96 | 0.95% | | 300358 | 楚天科技 | 8.88 | 19.18 | -0.10 | -1.11% | 175668 | 15804.69 | 2.49% | | 000669 | ST金鸿 | 3.55 | 54.85 | -0.04 | -1.11% | 18063 | 645.37 | 0.27% | | 003000 | 劲仔食品 | 10.59 | 19.38 | -0.12 | -1.12% | 12352 | 1312.73 | 0.40% | | 002397 | 梦洁股份 | 3.48 | 46.55 | -0.04 | -1.14% | 69550 | 2445.46 | 1.07% | | 000548 | 湖南投资 | 4.32 | 57.17 | -0.05 | -1.14% | 21272 | 926.47 | 0.43% | | 600257 | 大湖股份 | 5.10 | 440.81 | -0.06 | -1.16% | 57126 | 2930.98 | 1.19% | | 001216 | 华瓷股份 | 14.01 | 19.13 | -0.17 | -1.20% | 14338 | 2032.92 | 0.58% | | 000989 | 九芝堂 | 8.98 | 28.36 | -0.11 | -1.21% | 172937 | 15665.07 | 2.49% | | 600127 | 金健米业 | 5.54 | -681.74 | -0.07 | -1.25% | 51030 | 2852.56 | 0.80% | | 601901 | 方正证券 | 7.04 | 13.60 | -0.09 | -1.26% | 291506 | 20604.69 | 0.35% | | 603998 | 方盛制药 | 9.33 | 13.36 | -0.12 | -1.27% | 25190 | 2362.53 | 0.57% | | 300298 | 三诺生物 | 16.31 | 68.12 | -0.21 | -1.27% | 38955 | 6392.11 | 0.87% | | 300267 | 尔康制药 | 3.10 | -16.19 | -0.04 | -1.27% | 121232 | 3779.67 | 0.85% | | 002412 | 汉森制药 | 6.91 | 15.44 | -0.09 | -1.29% | 88118 | 6103.57 | 1.77% | | 300209 | 行云科技 | 36.48 | -463.77 | -0.49 | -1.33% | 965786 | 350892.1 | 13.00% | | 001208 | 华菱线缆 | 15.20 | 89.45 | -0.21 | -1.36% | 174102 | 26701.22 | 5.46% | | 600731 | 湖南海利 | 5.73 | 13.82 | -0.08 | -1.38% | 28064 | 1623.04 | 0.52% | | 688425 | 铁建重工 | 4.24 | 16.16 | -0.06 | -1.40% | 89435.59 | 3817.462 | 0.17% | | 301126 | 达嘉维康 | 9.14 | -7.83 | -0.13 | -1.40% | 24377 | 2255.54 | 1.75% | | 002847 | 盐津铺子 | 49.86 | 16.82 | -0.71 | -1.40% | 18253 | 9145.92 | 0.75% | | 002852 | 道道全 | 7.61 | 18.06 | -0.11 | -1.42% | 13455 | 1032.63 | 0.47% | | 300187 | 永清环保 | 4.66 | 23.24 | -0.07 | -1.48% | 59154 | 2780.89 | 0.92% | | 601098 | 中南传媒 | 10.58 | 11.83 | -0.17 | -1.58% | 49792 | 5304.38 | 0.28% | | 000900 | 现代投资 | 3.67 | 14.12 | -0.06 | -1.61% | 56257 | 2080.41 | 0.37% | | 600975 | 新五丰 | 4.89 | -4.80 | -0.08 | -1.61% | 42554 | 2103.56 | 0.34% | | 300705 | 九典制药 | 10.82 | 13.41 | -0.18 | -1.64% | 25155 | 2741.47 | 0.68% | | 002125 | 湘潭电化 | 12.54 | 29.51 | -0.21 | -1.65% | 101430 | 12833.89 | 1.61% | | 000702 | 正虹科技 | 5.21 | -101.17 | -0.09 | -1.70% | 23927 | 1263.12 | 0.90% | | 603721 | 中广天择 | 17.86 | 85.33 | -0.31 | -1.71% | 35488 | 6424.03 | 2.73% | | 002661 | 克明食品 | 7.40 | 59.27 | -0.13 | -1.73% | 14837 | 1107.59 | 0.48% | | 300268 | 佳沃食品 | 10.80 | -7.40 | -0.19 | -1.73% | 6296 | 688.65 | 0.47% | | 002982 | 湘佳股份 | 11.68 | 168.79 | -0.21 | -1.77% | 18638 | 2204.65 | 1.43% | | 301087 | 可孚医疗 | 52.12 | 31.75 | -0.94 | -1.77% | 9818 | 5135.48 | 0.51% | | 688187 | 时代电气 | 49.26 | 15.95 | -0.89 | -1.77% | 33218.09 | 16408.21 | 0.38% | | 600390 | 五矿资本 | 4.90 | 41.75 | -0.09 | -1.80% | 174607 | 8643.569 | 0.39% | | 002523 | 天桥起重 | 3.26 | 40.26 | -0.06 | -1.81% | 93365 | 3072.83 | 0.66% | | 300015 | 爱尔眼科 | 8.71 | 24.03 | -0.17 | -1.91% | 456997 | 40170.86 | 0.57% | | 688100 | 威胜信息 | 30.53 | 22.23 | -0.61 | -1.96% | 16141.8 | 4964.915 | 0.33% | | 002516 | 旷达科技 | 5.40 | 40.75 | -0.11 | -2.00% | 115116 | 6216.86 | 0.79% | | 920351 | 华光源海 | 11.52 | 68.46 | -0.24 | -2.04% | 10716 | 1243.428 | 2.69% | | 300413 | 芒果超媒 | 16.13 | 28.80 | -0.34 | -2.06% | 124449 | 20305.03 | 1.22% | | 000917 | 电广传媒 | 7.06 | 238.19 | -0.15 | -2.08% | 142741 | 10201.25 | 1.01% | | 301109 | 军信股份 | 13.47 | 13.92 | -0.29 | -2.11% | 32015 | 4355.37 | 0.51% | | 300035 | 中科电气 | 13.88 | 23.78 | -0.30 | -2.12% | 94780 | 13253.37 | 1.62% | | 600478 | 科力远 | 4.98 | 59.33 | -0.11 | -2.16% | 158592 | 7988.72 | 0.94% | | 000998 | 隆平高科 | 8.10 | 320.92 | -0.18 | -2.17% | 98868 | 8108.34 | 0.75% | | 002533 | 金杯电工 | 11.49 | 13.59 | -0.26 | -2.21% | 71119 | 8226.23 | 1.10% | | 600698 | 湖南天雁 | 6.50 | -228.90 | -0.15 | -2.26% | 101624 | 6680.51 | 1.22% | | 600929 | 雪天盐业 | 5.46 | 153.08 | -0.13 | -2.33% | 101439 | 5628.74 | 0.62% | | 300866 | 安克创新 | 114.86 | 26.72 | -2.74 | -2.33% | 27534 | 31846.46 | 0.90% | | 600963 | 岳阳林纸 | 3.30 | -21.41 | -0.08 | -2.37% | 139524 | 4661.16 | 0.79% | | 603883 | 老百姓 | 12.26 | 23.55 | -0.30 | -2.39% | 56477 | 6988.9 | 0.74% | | 600416 | 湘电股份 | 9.12 | 60.32 | -0.23 | -2.46% | 93843 | 8660.29 | 0.64% | | 002567 | 唐人神 | 3.54 | -2.92 | -0.09 | -2.48% | 92440 | 3316.99 | 0.65% | | 000932 | 华菱钢铁 | 3.74 | 11.41 | -0.10 | -2.60% | 589917 | 22415.94 | 0.86% | | 300338 | *ST开元 | 2.92 | -8.24 | -0.08 | -2.67% | 42282 | 1248.91 | 1.21% | | 000428 | 华天酒店 | 3.99 | -19.42 | -0.11 | -2.68% | 348878 | 14010.1 | 3.42% | | 603939 | 益丰药房 | 22.01 | 15.44 | -0.61 | -2.70% | 68702 | 15225.91 | 0.57% | | 002251 | 步步高 | 3.67 | 89.53 | -0.11 | -2.91% | 442580 | 16451.21 | 1.99% | | 600744 | 华银电力 | 7.11 | 100.06 | -0.26 | -3.53% | 659812 | 47375.56 | 3.25% | | 300530 | 领湃科技 | 19.01 | -25.72 | -0.83 | -4.18% | 52275 | 10064.22 | 3.04% | | 002879 | 长缆科技 | 17.75 | 25.84 | -1.26 | -6.63% | 179075 | 32427.6 | 13.06% |
|