|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永东股份(002753)山西省上涨家数:25下跌家数:14平均涨幅:+0.58%平均换手:2.75%总成交额:98.93亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | 科新发展 | 16.54 | -98.04 | +1.01 | +6.50% | 21413 | 3410.848 | 0.82% | | 000737 | 北方铜业 | 10.51 | 11.27 | +0.46 | +4.58% | 602964 | 61789.73 | 3.17% | | 002640 | 跨境通 | 3.27 | -25.23 | +0.13 | +4.14% | 1471580 | 46718.89 | 9.50% | | 003002 | 壶化股份 | 13.50 | 34.60 | +0.51 | +3.93% | 35653 | 4692.302 | 1.95% | | 920932 | 科达自控 | 9.46 | -6.40 | +0.30 | +3.28% | 16627 | 1542.356 | 1.91% | | 300486 | 东杰智能 | 16.47 | 284.06 | +0.52 | +3.26% | 98598 | 16003.47 | 2.07% | | 300254 | 仟源医药 | 7.53 | 91.43 | +0.19 | +2.59% | 81634 | 6040.49 | 3.54% | | 000825 | 太钢不锈 | 3.30 | -25.53 | +0.07 | +2.17% | 391570 | 12809.15 | 0.69% | | 000403 | 派林生物 | 9.87 | 44.17 | +0.16 | +1.65% | 89180 | 8759.264 | 0.95% | | 000723 | 美锦能源 | 3.28 | -10.30 | +0.05 | +1.55% | 487081 | 15893.76 | 1.11% | | 600157 | 永泰能源 | 1.40 | 1163.54 | +0.02 | +1.45% | 4275169 | 59497.16 | 1.96% | | 600169 | ST太重 | 2.19 | 29.46 | +0.03 | +1.39% | 98516 | 2145.838 | 0.30% | | 600771 | 广誉远 | 12.97 | 100.41 | +0.17 | +1.33% | 90838 | 11733.11 | 1.86% | | 600691 | 潞化科技 | 2.30 | -9.01 | +0.03 | +1.32% | 256949 | 5830.622 | 1.08% | | 002753 | 永东股份 | 5.90 | 85.68 | +0.07 | +1.20% | 43617 | 2555.994 | 1.47% | | 600539 | 狮头股份 | 11.51 | -95.53 | +0.12 | +1.05% | 75860 | 8581.3 | 3.30% | | 300158 | 振东制药 | 4.81 | -9.67 | +0.05 | +1.05% | 122573 | 5842.71 | 1.24% | | 000767 | 晋控电力 | 2.97 | -107.37 | +0.03 | +1.02% | 569345 | 16765.7 | 1.96% | | 002500 | 山西证券 | 5.11 | 18.88 | +0.05 | +0.99% | 298172 | 15231.98 | 0.83% | | 002360 | ST同德 | 4.24 | -1.37 | +0.04 | +0.95% | 38951 | 1648.367 | 1.26% | | 603112 | 华翔股份 | 15.11 | 16.77 | +0.13 | +0.87% | 67028 | 10157.74 | 1.25% | | 600351 | 亚宝药业 | 7.04 | 13.48 | +0.05 | +0.72% | 332831 | 23356.73 | 4.81% | | 920970 | 大禹生物 | 5.66 | -11.06 | +0.02 | +0.35% | 21817 | 1219.429 | 3.11% | | 600780 | 通宝能源 | 5.90 | 9.54 | +0.01 | +0.17% | 94302 | 5550.304 | 0.82% | | 000968 | 蓝焰控股 | 6.87 | 20.50 | +0.01 | +0.15% | 165905 | 11367.89 | 1.71% | | 600123 | 兰花科创 | 6.24 | -22.61 | 0.00 | 0.00% | 185715 | 11653.35 | 1.26% | | 600546 | 山煤国际 | 11.49 | 13.84 | 0.00 | 0.00% | 298202 | 34276.34 | 1.50% | | 000983 | 山西焦煤 | 6.47 | 20.55 | -0.01 | -0.15% | 584712 | 37998.9 | 1.03% | | 600495 | 晋西车轴 | 4.07 | 131.04 | -0.01 | -0.25% | 141187 | 5740.852 | 1.17% | | 600740 | 山西焦化 | 3.56 | 44.78 | -0.02 | -0.56% | 359143 | 12866.94 | 1.40% | | 601699 | 潞安环能 | 14.00 | 18.67 | -0.08 | -0.57% | 361247 | 50765.87 | 1.21% | | 601006 | 大秦铁路 | 4.92 | 17.77 | -0.03 | -0.61% | 1553149 | 76854.17 | 0.78% | | 920982 | 锦波生物 | 138.70 | 37.60 | -0.95 | -0.68% | 16358 | 22438.88 | 2.95% | | 600408 | 安泰集团 | 3.19 | -12.15 | -0.03 | -0.93% | 1110704 | 35062.22 | 11.03% | | 600617 | 国新能源 | 3.06 | -36.76 | -0.03 | -0.97% | 550583 | 16662.15 | 3.10% | | 300069 | 金利华电 | 23.99 | -1072.62 | -0.38 | -1.56% | 179038 | 41550.79 | 15.30% | | 000755 | 山西高速 | 4.87 | 14.58 | -0.08 | -1.62% | 68967 | 3376.724 | 0.47% | | 601001 | 晋控煤业 | 16.22 | 14.49 | -0.28 | -1.70% | 171234 | 28061.86 | 1.02% | | 600348 | 华阳股份 | 8.57 | 13.67 | -0.16 | -1.83% | 334761 | 28913.5 | 0.93% | | 600809 | 山西汾酒 | 129.00 | 17.14 | -4.08 | -3.07% | 137680 | 179048.9 | 1.13% | | 600281 | 华阳新材 | 5.43 | -30.23 | -0.56 | -9.35% | 810776.9 | 44844.78 | 15.76% |
|