|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南网储能(600995)云南省上涨家数:30下跌家数:7平均涨幅:+1.61%平均换手:2.83%总成交额:203.49亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 75.38 | 276.59 | +6.85 | +10.00% | 858611.1 | 640015.3 | 13.15% | | 000960 | 锡业股份 | 24.01 | 14.16 | +1.43 | +6.33% | 533130 | 123840.3 | 3.24% | | 600497 | 驰宏锌锗 | 7.75 | 19.41 | +0.41 | +5.59% | 1150426 | 87130.78 | 2.28% | | 600459 | 贵研铂业 | 16.86 | 20.94 | +0.81 | +5.05% | 196894 | 32534.77 | 2.39% | | 002812 | 恩捷股份 | 50.99 | 24.73 | +2.26 | +4.64% | 425991 | 211169.5 | 5.20% | | 000878 | 云南铜业 | 14.04 | 15.89 | +0.53 | +3.92% | 402098 | 55440.78 | 2.01% | | 300767 | 震安科技 | 16.83 | -53.19 | +0.61 | +3.76% | 74343 | 12153.03 | 3.10% | | 920152 | 昆工科技 | 10.99 | -5.26 | +0.34 | +3.19% | 12116 | 1307.067 | 1.48% | | 300142 | 沃森生物 | 11.44 | 837.92 | +0.31 | +2.79% | 516823 | 58098.96 | 3.28% | | 000903 | ST云动 | 1.65 | -3.05 | +0.04 | +2.48% | 116946 | 1905.144 | 0.61% | | 002114 | 罗平锌电 | 5.88 | -7.81 | +0.14 | +2.44% | 96615 | 5593.661 | 2.99% | | 600792 | 云煤能源 | 3.81 | -4.45 | +0.07 | +1.87% | 341885 | 12825.38 | 3.08% | | 300505 | 川金诺 | 16.44 | 14.37 | +0.29 | +1.80% | 79362 | 12887.48 | 3.64% | | 000560 | 我爱我家 | 2.93 | -223.69 | +0.05 | +1.74% | 2148117 | 61602.24 | 9.17% | | 002265 | 建设工业 | 21.35 | 67.03 | +0.35 | +1.67% | 271880 | 57005.88 | 2.63% | | 600265 | *ST景谷 | 17.42 | -75.33 | +0.28 | +1.63% | 9062 | 1563.206 | 0.70% | | 002053 | 云南能投 | 8.74 | 34.13 | +0.14 | +1.63% | 67397 | 5874.963 | 0.73% | | 600995 | 南网储能 | 11.45 | 18.41 | +0.14 | +1.24% | 127045 | 14446.77 | 0.40% | | 601236 | 红塔证券 | 6.81 | 34.18 | +0.08 | +1.19% | 264682 | 18038.44 | 0.56% | | 000948 | 南天信息 | 13.37 | 59.19 | +0.15 | +1.13% | 82627 | 11005.06 | 2.12% | | 002200 | 交投生态 | 5.79 | 23.56 | +0.06 | +1.05% | 36721 | 2098.286 | 1.88% | | 600096 | 云天化 | 25.50 | 11.33 | +0.23 | +0.91% | 175650 | 44507.42 | 0.96% | | 000807 | 云铝股份 | 25.30 | 6.61 | +0.22 | +0.88% | 530854 | 133796 | 1.53% | | 600725 | 云维股份 | 2.97 | -153.82 | +0.02 | +0.68% | 145119 | 4263.1 | 1.18% | | 300755 | 华致酒行 | 11.13 | -18.37 | +0.06 | +0.54% | 72904 | 8087.63 | 1.75% | | 002059 | 云南旅游 | 3.95 | -10.33 | +0.02 | +0.51% | 159708 | 6261.855 | 1.61% | | 300957 | 贝泰妮 | 29.59 | 23.06 | +0.11 | +0.37% | 90372 | 26547.37 | 2.13% | | 920266 | 生物谷 | 6.54 | -43.71 | +0.02 | +0.31% | 17531 | 1139.895 | 1.48% | | 002033 | 丽江股份 | 8.36 | 18.50 | +0.01 | +0.12% | 101073 | 8431.438 | 1.84% | | 301311 | 昆船智能 | 18.70 | -33.24 | +0.02 | +0.11% | 314151 | 58116.1 | 13.09% | | 600239 | ST云城 | 1.30 | 243.23 | 0.00 | 0.00% | 100534 | 1300.811 | 0.63% | | 605266 | 健之佳 | 13.25 | -9.69 | 0.00 | 0.00% | 63146 | 8366.696 | 4.09% | | 600025 | 华能水电 | 10.68 | 23.36 | -0.01 | -0.09% | 310308 | 33334.17 | 0.17% | | 600883 | 博闻科技 | 6.93 | 51.24 | -0.03 | -0.43% | 59096 | 4074.153 | 2.50% | | 605296 | 神农集团 | 31.53 | -15.17 | -0.17 | -0.54% | 33837 | 10677.11 | 0.65% | | 000538 | 云南白药 | 55.00 | 18.88 | -0.60 | -1.08% | 136596 | 75353.16 | 0.77% | | 601099 | 太平洋 | 3.54 | 195.81 | -0.04 | -1.12% | 4428666 | 155115.1 | 6.50% | | 002727 | 一心堂 | 13.41 | 20.89 | -0.18 | -1.32% | 115598 | 15553.99 | 2.91% | | 600422 | 昆药集团 | 8.72 | -23.13 | -0.21 | -2.35% | 152924 | 13458.64 | 2.02% |
|