|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南网储能(600995)云南省上涨家数:22下跌家数:14平均涨幅:+1.44%平均换手:2.50%总成交额:197.81亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 82.71 | 2835.12 | +7.52 | +10.00% | 311205 | 257339.2 | 4.77% | | 600459 | 贵研铂业 | 20.73 | 25.89 | +1.67 | +8.76% | 460764 | 93511.19 | 6.07% | | 600497 | 驰宏锌锗 | 10.26 | 42.99 | +0.66 | +6.87% | 2310057 | 231344.5 | 4.58% | | 000960 | 锡业股份 | 38.60 | 27.21 | +2.26 | +6.22% | 704064 | 267651.7 | 4.28% | | 300767 | 震安科技 | 17.68 | -43.56 | +0.93 | +5.55% | 95294 | 16569.34 | 3.97% | | 000878 | 云南铜业 | 16.77 | 30.10 | +0.67 | +4.16% | 666892 | 110346.9 | 3.33% | | 300505 | 川金诺 | 19.69 | 12.80 | +0.68 | +3.58% | 223286 | 42874.17 | 10.28% | | 002114 | 罗平锌电 | 7.10 | -13.31 | +0.24 | +3.50% | 119964 | 8472.356 | 3.71% | | 000903 | ST云动 | 1.89 | -3.64 | +0.06 | +3.28% | 409350 | 7813.872 | 2.13% | | 000807 | 云铝股份 | 26.82 | 10.72 | +0.80 | +3.07% | 1030360 | 272485.7 | 2.97% | | 605296 | 神农集团 | 29.78 | -29.13 | +0.82 | +2.83% | 27063 | 7983.63 | 0.52% | | 600096 | 云天化 | 30.17 | 10.39 | +0.77 | +2.62% | 292784 | 87511.32 | 1.61% | | 002812 | 恩捷股份 | 54.75 | 142.56 | +1.37 | +2.57% | 230708 | 125406.1 | 2.80% | | 920152 | 昆工科技 | 14.07 | -7.27 | +0.34 | +2.48% | 11225 | 1556.861 | 1.37% | | 300142 | 沃森生物 | 12.56 | 70.29 | +0.22 | +1.78% | 603879 | 75518.02 | 3.83% | | 000948 | 南天信息 | 15.49 | 140.86 | +0.25 | +1.64% | 315283 | 47866.07 | 8.10% | | 600725 | 云维股份 | 3.21 | -105.18 | +0.05 | +1.58% | 216642 | 6921.343 | 1.76% | | 000560 | 我爱我家 | 2.23 | -53.90 | +0.02 | +0.90% | 759994 | 16690.45 | 3.25% | | 002033 | 丽江股份 | 8.75 | 19.57 | +0.03 | +0.34% | 129660 | 11351.15 | 2.36% | | 301311 | 昆船智能 | 13.58 | -31.22 | +0.04 | +0.30% | 20955 | 2841.159 | 0.87% | | 601099 | 太平洋 | 3.51 | 143.29 | +0.01 | +0.29% | 866672 | 30456.71 | 1.27% | | 002053 | 云南能投 | 9.74 | 40.53 | +0.01 | +0.10% | 61118 | 5940.548 | 0.66% | | 600239 | ST云城 | 1.40 | -8.28 | 0.00 | 0.00% | 131486 | 1844.027 | 0.82% | | 002059 | 云南旅游 | 4.50 | -14.46 | 0.00 | 0.00% | 60998 | 2745.508 | 0.62% | | 920266 | 生物谷 | 7.23 | -22.69 | 0.00 | 0.00% | 38139 | 2736.67 | 3.22% | | 600265 | *ST景谷 | 22.03 | -12.41 | -0.08 | -0.36% | 7882 | 1754.004 | 0.61% | | 601236 | 红塔证券 | 7.10 | 29.92 | -0.03 | -0.42% | 156826 | 11146.67 | 0.33% | | 002200 | 交投生态 | 6.93 | -331.97 | -0.03 | -0.43% | 33968 | 2345.508 | 1.74% | | 002265 | 建设工业 | 19.23 | 85.34 | -0.09 | -0.47% | 157546 | 30257.01 | 1.53% | | 300957 | 贝泰妮 | 33.60 | 26.20 | -0.19 | -0.56% | 98406 | 33008.6 | 2.32% | | 600792 | 云煤能源 | 3.53 | -7.97 | -0.02 | -0.56% | 141024 | 4976.264 | 1.27% | | 300755 | 华致酒行 | 11.57 | -12.02 | -0.09 | -0.77% | 66054 | 7644.621 | 1.59% | | 600995 | 南网储能 | 12.91 | 20.39 | -0.12 | -0.92% | 166973 | 21526.62 | 0.52% | | 605266 | 健之佳 | 16.27 | 16.70 | -0.25 | -1.51% | 18564 | 3038.87 | 1.20% | | 000538 | 云南白药 | 50.90 | 17.28 | -0.80 | -1.55% | 134073 | 68245.24 | 0.76% | | 002727 | 一心堂 | 11.32 | 23.75 | -0.21 | -1.82% | 82028 | 9298.689 | 2.09% | | 600025 | 华能水电 | 9.75 | 21.27 | -0.19 | -1.91% | 335209 | 32663.82 | 0.18% | | 600883 | 博闻科技 | 7.30 | 61.25 | -0.18 | -2.41% | 60937 | 4478.616 | 2.58% | | 600422 | 昆药集团 | 8.82 | 56.74 | -0.24 | -2.65% | 134938 | 11951.77 | 1.78% |
|