中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
博天环境(603603)北京上涨家数:201下跌家数:152平均涨幅:+1.68%平均换手:2.99%总成交额:1330.73亿元
更新时间:2021-08-04 23:54:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300774倍杰特17.7945.01+13.22+289.28%26962349328.8370.25%
300010豆神教育4.70-1.65+0.78+19.90%115145850441.7615.83%
300456赛微电子33.3193.23+4.73+16.55%440580139288.112.89%
300365恒华科技9.4264.77+0.97+11.48%50199545122.7514.42%
002780三夫户外19.37-56.70+1.76+9.99%7059613669.856.50%
600166福田汽车4.2147.49+0.38+9.92%3140472129793.94.78%
688080映翰通59.6073.18+5.30+9.76%2250813247.356.06%
300477合纵科技11.30-17.79+1.00+9.71%756400.982278.6612.54%
002371北方华创397.00337.91+34.66+9.57%141145527845.33.07%
603127昭衍新药229.68159.91+19.38+9.22%3360173532.481.48%
300204舒泰神14.39-53.44+1.19+9.02%34187148042.597.32%
300661圣邦股份370.00260.14+29.99+8.82%45942167938.32.11%
002738中矿资源56.3878.07+4.26+8.17%18184399304.177.00%
300073当升科技71.4064.62+5.30+8.02%263452184554.26.05%
300005探路者11.59-39.77+0.83+7.71%62575874617.18.86%
603138海量数据13.08106.27+0.89+7.30%724859307.772.87%
300444双杰电气6.80120.53+0.44+6.92%41304927777.5510.94%
300332天壕环境6.7976.66+0.43+6.76%267807177973.19%
601908京运通10.4644.08+0.66+6.73%1340533137609.15.55%
300223北京君正161.60418.45+9.72+6.40%152756244269.14.71%
603098森特股份47.51137.78+2.81+6.29%10323148141.761.92%
300036超图软件29.0059.48+1.64+5.99%373229105165.19.52%
000959首钢股份6.7217.07+0.38+5.99%80396852218.431.59%
600511国药股份33.2317.31+1.86+5.93%17467056192.13.16%
688315诺禾致源63.08191.48+3.53+5.93%2585815807.297.96%
000666经纬纺机8.5912.43+0.48+5.92%17094714490.445.82%
601126四方股份11.1018.12+0.60+5.71%45010649317.195.71%
688078龙软科技47.2364.76+2.53+5.66%2277410400.776.68%
600733北汽蓝谷12.26-7.61+0.63+5.42%1343977163690.97.37%
600031三一重工30.2513.72+1.49+5.18%431591312994085.08%
000609*ST中迪3.30-3.10+0.16+5.10%4568150.740.16%
300034钢研高纳39.1782.42+1.89+5.07%20638980866.644.76%
601101昊华能源6.2538.54+0.29+4.87%40835425542.773.40%
300379东方通37.5354.92+1.73+4.83%497788182484.811.67%
600405动力源7.17-103.71+0.31+4.52%67213247738.4112.15%
300719安达维尔15.5237.06+0.67+4.51%13527520928.867.49%
300803指南针37.7897.14+1.63+4.51%10595338967.444.81%
603979金诚信21.4032.07+0.92+4.49%8304317447.31.40%
600206有研新材16.2861.26+0.68+4.36%49073078502.985.81%
688339亿华通271.00-3341.26+11.00+4.23%758820254.244.52%
300291华录百纳4.7259.79+0.18+3.96%1602017762.382.10%
000970中科三环11.5573.46+0.44+3.96%56582464871.125.31%
603267鸿远电子151.6055.82+5.55+3.80%2569238631.81.63%
601898中煤能源6.8910.42+0.25+3.77%33522022794.830.37%
600980北矿科技17.4458.20+0.63+3.75%8128414164.65.34%
000758中色股份5.77278.82+0.20+3.59%966147.155302.144.91%
300055万邦达11.10-33.04+0.38+3.54%22915425179.912.66%
300191潜能恒信20.55982.47+0.70+3.53%428398667.062.07%
002933新兴装备28.8855.24+0.98+3.51%267937657.6895.08%
000860顺鑫农业32.9355.49+1.10+3.46%25700484205.273.46%
688066航天宏图45.3969.85+1.50+3.42%3761816973.573.81%
300002神州泰岳5.7727.34+0.19+3.41%3174126179752.719.49%
300935盈建科77.8579.92+2.47+3.28%1738513329.7912.30%
300965恒宇信通76.1746.64+2.41+3.27%92837043.866.19%
300759康龙化成227.15137.04+7.18+3.26%47499107356.81.67%
603516淳中科技21.6829.34+0.68+3.24%5014710878.52.72%
300445康斯特15.7253.62+0.49+3.22%394416118.242.83%
002985北摩高科119.9670.42+3.72+3.20%4477352892.353.41%
600246万通发展8.9038.30+0.26+3.01%24844121891.611.21%
002701奥瑞金5.5714.08+0.16+2.96%47724726481.911.97%
002350北京科锐6.0256.53+0.17+2.91%1364868031.222.60%
002829星网宇达36.5548.01+1.03+2.90%4783017358.695.58%
300282三盛教育4.36-2.27+0.12+2.83%1044304513.242.80%
300296利亚德9.47-27.14+0.26+2.82%932071.187035.664.77%
300736百邦科技11.04-20.56+0.30+2.79%216532364.191.70%
300485赛升药业14.7541.34+0.39+2.72%50718272272.320.01%
300139晓程科技11.01-31.36+0.29+2.71%17817919455.447.85%
688056莱伯泰科54.8945.93+1.43+2.67%48652646.2223.01%
688181八亿时空58.6731.45+1.47+2.57%1924211195.292.54%
300674宇信科技17.8428.04+0.44+2.53%11487620217.222.56%
000969安泰科技9.5263.72+0.21+2.26%30750129126.813.07%
300374中铁装配11.91212.89+0.26+2.23%175592078.81.03%
601600中国铝业5.6557.36+0.12+2.17%1833087102803.51.40%
605178时空科技38.1732.04+0.81+2.17%70242669.132.83%
002659凯文教育3.30-15.41+0.07+2.17%706052328.11.20%
688597煜邦电力13.4034.09+0.28+2.13%310874144.5098.66%
603859能科股份44.0057.70+0.90+2.09%5818225006.314.40%
300081恒信东方7.98-7.79+0.16+2.05%473553739.121.25%
300663科蓝软件22.96139.88+0.46+2.04%31158370646.789.15%
600968海油发展2.5015.75+0.05+2.04%49898412437.432.68%
600372中航电子17.2147.73+0.34+2.02%26827246065.531.39%
600905三峡能源6.1142.39+0.12+2.00%5145233310082.37.40%
600536中国软件60.08411.36+1.17+1.99%1703631024483.44%
300797钢研纳克16.5346.97+0.32+1.97%381026309.854.99%
688168安博通58.3359.58+1.11+1.94%58773384.0922.06%
300384三联虹普19.0835.79+0.36+1.92%282135344.061.30%
688058宝兰德86.5553.20+1.63+1.92%32892839.1571.51%
300364中文在线5.98238.28+0.11+1.87%1510559096.6892.39%
601016节能风电4.4226.58+0.08+1.84%2668780117037.75.96%
300079数码视讯8.45103.28+0.15+1.81%833156.970635.166.58%
603986兆易创新201.35131.90+3.35+1.69%310349616851.35.04%
600058五矿发展8.7322.89+0.14+1.63%12312310771.41.15%
300667必创科技26.4582.30+0.42+1.61%8632222185.415.98%
300846首都在线12.71184.65+0.20+1.60%10541513353.873.97%
600100同方股份5.8227.77+0.09+1.57%20041611603.630.68%
601117中国化学9.3911.74+0.14+1.51%71955266930.211.46%
600578京能电力2.7318.43+0.04+1.49%1718674652.180.26%
002819东方中科41.04115.78+0.60+1.48%3987416124.62.86%
601718际华集团2.77-15.37+0.04+1.47%54707315445.341.25%
300150世纪瑞尔4.23-30.58+0.06+1.44%480462022.060.94%
300430诚益通11.4532.96+0.16+1.42%507465772.471.98%
300212易华录27.2026.27+0.37+1.38%10289728280.981.66%
603825华扬联众16.9218.26+0.23+1.38%284524791.051.26%
000839中信国安2.25-3.29+0.03+1.35%53397711928.391.36%
300011鼎汉技术7.50-9.64+0.10+1.35%49396836652.8110.12%
003007直真科技18.1244.47+0.24+1.34%89621634.383.45%
300662科锐国际54.6954.18+0.70+1.30%59383236.250.33%
300419浩丰科技7.90163.21+0.10+1.28%24043418842.056.54%
600855航天长峰12.3739.51+0.15+1.23%379034684.391.10%
300200高盟新材11.5519.96+0.14+1.23%36562941392.748.81%
000786北新建材37.3018.82+0.45+1.22%23626287565.561.40%
600560金自天正9.5047.18+0.11+1.17%696196640.593.11%
300045华力创通11.30348.22+0.13+1.16%22141324805.95.09%
601068中铝国际4.36-6.95+0.05+1.16%1692777354.195.72%
002271东方雨虹57.5740.88+0.66+1.16%279567159513.51.61%
603698航天工程15.7937.71+0.18+1.15%418896614.830.78%
600764中国海防24.8520.97+0.28+1.14%285097083.60.57%
601886江河集团7.147.25+0.08+1.13%987137032.550.86%
300895铜牛信息36.7676.20+0.40+1.10%3713313612.3312.76%
002878元隆雅图16.1920.83+0.17+1.06%251094073.311.33%
300928华安鑫创47.0350.55+0.49+1.05%127996002.366.40%
601658邮储银行4.876.89+0.05+1.04%874572.942578.040.78%
300799左江科技62.7258.35+0.64+1.03%94935960.52.91%
002066瑞泰科技9.4045.55+0.09+0.97%152911434.330.66%
300048合康新能5.28-11.76+0.05+0.96%24794612968.012.27%
603060国检集团18.0046.50+0.17+0.95%360086446.770.60%
600900长江电力19.0616.18+0.18+0.95%42254480416.290.19%
300496中科创达144.71112.37+1.36+0.95%5530979834.851.73%
600313农发种业5.38154.19+0.05+0.94%104661155913.1710.27%
600118中国卫星26.2485.63+0.24+0.92%8044921095.770.68%
601588北辰实业2.1918.56+0.02+0.92%1196602606.610.45%
300593新雷能43.5067.58+0.39+0.90%6102026815.843.08%
300608思特奇14.7344.78+0.13+0.89%13227519406.418.11%
002151北斗星通43.93133.21+0.38+0.87%10834147681.562.74%
002955鸿合科技17.5030.33+0.15+0.86%138132407.751.42%
002385大北农8.4618.62+0.07+0.83%1256176106354.64.35%
603025大豪科技30.3081.94+0.25+0.83%7252421872.510.79%
002649博彦科技9.7113.59+0.08+0.83%900508716.641.92%
300287飞利信4.88-5.42+0.04+0.83%83305439838.727.18%
000931中关村6.13127.87+0.05+0.82%204681249.820.27%
300523辰安科技27.26188.78+0.22+0.81%215455773.410.94%
300958建工修复31.0240.76+0.25+0.81%250387667.548.23%
300455康拓红外11.2152.52+0.09+0.81%11104012495.362.00%
000603盛达资源12.6725.61+0.10+0.80%9800612383.41.65%
002963豪尔赛16.7352.64+0.13+0.78%140442350.092.04%
601991大唐发电2.6115.37+0.02+0.77%39376310231.680.32%
600489中金黄金8.1521.05+0.06+0.74%26381921384.630.60%
688500慧辰股份34.0633.80+0.25+0.74%72072455.6071.73%
002306中科云网2.79-276.95+0.02+0.72%454721269.970.56%
300542新晨科技12.7853.65+0.09+0.71%350944461.911.46%
603616韩建河山5.7138.82+0.04+0.71%568503231.711.94%
002893华通热力9.1733.01+0.06+0.66%367423375.241.82%
601857中国石油4.6113.40+0.03+0.66%829719.138146.530.05%
300825阿尔特35.1260.51+0.22+0.63%22356078943.759.14%
300541先进数通14.6529.03+0.09+0.62%10969215957.44.41%
600386北巴传媒3.3221.51+0.02+0.61%443341477.060.55%
002368太极股份23.6136.55+0.14+0.60%8971121129.051.56%
300231银信科技8.5222.82+0.05+0.59%14522812239.083.96%
003004声迅股份24.621102.47+0.14+0.57%2332574.760.01%
300383光环新网16.0226.99+0.09+0.56%38070360967.162.51%
300465高伟达10.94-7.50+0.06+0.55%745188137.7911.67%
603778乾景园林3.78-24.71+0.02+0.53%423901602.790.66%
600463空港股份5.72130.68+0.03+0.53%4042230.80.13%
601088中国神华17.358.41+0.09+0.52%23355040388.70.14%
601669中国电建5.7910.17+0.03+0.52%6500859369972.25.83%
600028中国石化4.006.85+0.02+0.50%768436.930623.310.08%
600871石化油服2.0088.93+0.01+0.50%1789033566.480.13%
300579数字认证46.4678.56+0.23+0.50%6207728524.813.56%
600916中国黄金14.2530.01+0.07+0.49%526667481.562.93%
300344立方数科6.20-7.56+0.03+0.49%1515879451.3114.39%
601888中国中免255.0046.77+1.13+0.45%1408083561130.72%
600588用友网络41.39111.56+0.18+0.44%352310144900.31.08%
300896爱美客653.69249.25+2.83+0.43%22170143788.44.49%
002658雪迪龙9.5729.89+0.04+0.42%10996210471.393.30%
002148北纬科技4.81153.16+0.02+0.42%822893959.881.79%
600288大恒科技12.1044.31+0.05+0.41%632267639.951.45%
002771真视通10.29135.91+0.04+0.39%8859911.730.60%
300065海兰信8.24116.70+0.03+0.37%13673111315.272.75%
002542中化岩土2.7526.24+0.01+0.36%664321827.940.46%
000725京东方A5.8321.02+0.02+0.34%4475939261021.81.33%
002373千方科技15.7622.53+0.05+0.32%12136419099.130.99%
002405四维图新12.88-103.59+0.04+0.31%23293229935.561.20%
300213佳讯飞鸿6.6328.87+0.02+0.30%1359919016.022.47%
601698中国卫通14.11111.56+0.04+0.28%7383810404.91.81%
300513恒实科技10.6330.59+0.03+0.28%9379299633.96%
300302同有科技11.55110.41+0.03+0.26%21166124575.56.03%
603511爱慕股份26.9921.89+0.07+0.26%139033760.323.47%
601989中国重工3.90-234.73+0.01+0.26%59782723272.290.33%
600582天地科技4.5012.07+0.01+0.22%54912024471.151.33%
002573清新环境4.9031.21+0.01+0.20%334301633.520.31%
002038双鹭药业9.8525.62+0.02+0.20%14411214209.321.69%
603590康辰药业32.7824.34+0.06+0.18%76582503.590.94%
003001中岩大地22.1527.12+0.04+0.18%96742133.863.07%
603860中公高科19.7032.93+0.03+0.15%1943382.610.29%
300684中石科技20.2928.76+0.03+0.15%6652813362.873.88%
300392腾信股份7.84-22.33+0.01+0.13%129341006.970.44%
300688创业黑马17.57124.26+0.02+0.11%83061457.431.12%
002362汉王科技17.7036.23+0.02+0.11%233134117.421.13%
000938紫光股份28.1841.07+0.03+0.11%4219241187291.48%
688229博睿数据74.15278.85+0.05+0.07%998741.35980.95%
300851交大思诺32.0920.95+0.02+0.06%2401767.190.58%
000008神州高铁2.08-6.630.000.00%968502009.770.36%
000605渤海股份4.9573.260.000.00%11651577.280.35%
600198*ST大唐7.42-4.940.000.00%712255290.530.81%
600730中国高科4.40197.820.000.00%339971497.480.58%
600791京能置业3.21-15.260.000.00%17267553.360.38%
600856ST中天1.32-3.420.000.00%1037981361.010.76%
600410华胜天成7.25-41.460.000.00%1262579132.671.15%
002279久其软件4.7433.490.000.00%490662316.010.76%
300038*ST数知1.79-0.260.000.00%2436874363.332.10%
002383合众思壮6.98-4.980.000.00%624254346.811.08%
300070碧水源6.9720.010.000.00%24585617199.991.00%
601288农业银行2.924.700.000.00%132448938626.130.05%
300157恒泰艾普3.90-2.300.000.00%1447835649.362.05%
300166东方国信11.5941.550.000.00%42262449084.95.17%
002642荣联科技4.68-2.900.000.00%716373356.181.23%
688277天智航26.58-170.470.000.00%7155619006.172.41%
603871嘉友国际16.4311.85-0.01-0.06%61431010.570.22%
300386飞天诚信14.30536.75-0.01-0.07%400845700.751.65%
002657中科金财10.11331.08-0.01-0.10%215642166.690.73%
605305中际联合66.1834.29-0.07-0.11%1805911929.76.57%
601858中国科传8.1312.63-0.01-0.12%187181515.560.24%
600435北方导航7.64143.47-0.01-0.13%1127428617.320.76%
000065北方国际7.347.44-0.01-0.14%418553074.030.62%
002065东华软件7.2644.79-0.01-0.14%15073410930.760.54%
600962国投中鲁7.25-15.78-0.01-0.14%9958722.380.39%
603123翠微股份6.6431.06-0.01-0.15%9672641.670.17%
603569长久物流6.6319.15-0.01-0.15%5005332.30.09%
300353东土科技10.90-6.22-0.02-0.18%40142244166.4310.52%
603087甘李药业75.2532.56-0.14-0.19%4637534723.851.61%
603970中农立华20.6928.73-0.04-0.19%256065320.952.68%
601881中国银河9.8413.34-0.02-0.20%17010716678.330.26%
603903中持股份9.7414.03-0.02-0.20%8427821.710.42%
002599盛通股份4.58-8.42-0.01-0.22%50252623113.4612.55%
002186全聚德9.10-12.73-0.02-0.22%143211303.570.46%
002462嘉事堂12.8710.77-0.03-0.23%100331291.440.40%
601226华电重工4.2733.19-0.01-0.23%35283715011.843.05%
002392北京利尔4.0910.41-0.01-0.24%471681928.20.53%
600016民生银行3.985.38-0.01-0.25%45808818259.660.13%
600011华能国际3.9720.01-0.01-0.25%2364319388.770.21%
002662京威股份3.8230.31-0.01-0.26%39999415317.82.67%
600861北京城乡16.41-293.17-0.05-0.30%398196471.61.26%
300312*ST邦讯2.99-3.84-0.01-0.33%940122807.524.14%
601988中国银行2.984.52-0.01-0.33%782739.123358.160.04%
601066中信建投26.7921.97-0.09-0.33%18495349440.940.49%
000996中国中期8.63443.56-0.03-0.35%302092608.880.88%
600015华夏银行5.493.88-0.02-0.36%1224306722.850.10%
000151中成股份7.39-8.44-0.03-0.40%155331148.210.58%
601985中国核电4.9112.76-0.02-0.41%47635923429.370.28%
000802ST北文4.67-4.31-0.02-0.43%354551677.450.50%
002439启明星辰31.6736.59-0.14-0.44%10899334368.681.51%
600159大龙地产2.2611.79-0.01-0.44%33527757.830.40%
601169北京银行4.284.17-0.02-0.47%38411816468.480.18%
603818曲美家居10.7031.19-0.05-0.47%679797350.641.17%
000729燕京啤酒6.3353.38-0.03-0.47%1202207590.930.48%
300003乐普医疗26.7922.55-0.13-0.48%18880550339.731.24%
002713东易日盛6.1413.34-0.03-0.49%176721075.160.44%
300309吉艾科技4.08-6.46-0.02-0.49%85584434490.8410.22%
300071*ST嘉信1.99-2.43-0.01-0.50%39280782.170.62%
000046泛海控股1.98-2.21-0.01-0.50%2206474380.220.42%
002467二六三3.9619.77-0.02-0.50%825953281.790.70%
600528中铁工业7.788.74-0.04-0.51%759745904.70.34%
601336新华保险40.307.88-0.21-0.52%10630342830.90.51%
003005竞业达36.2420.43-0.19-0.52%65582369.762.47%
601939建设银行5.715.22-0.03-0.52%69940840071.50.73%
300773拉卡拉24.7019.88-0.13-0.52%4547111251.981.19%
601995中金公司54.8833.94-0.29-0.53%183032100057.85.70%
000882华联股份1.8136.17-0.01-0.55%1434462599.660.52%
600886国投电力8.6211.42-0.05-0.58%1030538912.760.15%
601319中国人保5.039.65-0.03-0.59%23963112040.220.43%
300552万集科技27.8417.08-0.17-0.61%164774562.91.48%
600008首创环保3.2614.49-0.02-0.61%58593419128.440.80%
002051中工国际6.23-200.37-0.04-0.64%481603000.630.43%
300449汉邦高科7.7288.63-0.05-0.64%773835970.963.17%
601398工商银行4.555.11-0.03-0.66%148301967523.450.06%
300229拓尔思10.5023.29-0.07-0.66%26326527337.623.73%
000402金融街5.705.89-0.04-0.70%709684047.760.24%
002721金一文化2.83-1.04-0.02-0.70%454301290.250.61%
300058蓝色光标5.6515.92-0.04-0.70%22210212579.280.93%
603392万泰生物291.92197.83-2.08-0.71%1106332351.180.73%
600050中国联通4.2022.39-0.03-0.71%45759419247.130.15%
002310东方园林2.79-14.30-0.02-0.71%1253383512.690.50%
600860京城股份6.9318.91-0.05-0.72%678624690.82.11%
688111金山办公351.00150.49-2.60-0.74%2622591443.771.22%
600890*ST中房2.65-34.21-0.02-0.75%28249752.980.49%
600085同仁堂35.0243.24-0.27-0.77%13967848786.541.02%
600658电子城3.7016.53-0.03-0.80%365021348.430.33%
002755奥赛康12.3014.39-0.10-0.81%123871523.420.35%
600271航天信息12.2212.98-0.10-0.81%8920810906.450.48%
600155华创阳安9.5324.94-0.08-0.83%11207910704.750.64%
002153石基信息20.45-477.27-0.18-0.87%6703413742.750.76%
601998中信银行4.524.41-0.04-0.88%1228725564.180.04%
600195中牧股份10.0622.59-0.09-0.89%841298497.440.83%
601818光大银行3.294.62-0.03-0.90%76421225230.160.18%
600657信达地产3.206.97-0.03-0.93%375341203.210.18%
601198东兴证券10.4619.48-0.10-0.95%10077610551.170.37%
600007中国国贸15.6118.30-0.15-0.95%263574096.120.26%
603803瑞斯康达7.2216.97-0.07-0.96%595584307.711.41%
600056中国医药11.299.58-0.11-0.96%613696914.760.57%
000620新华联2.04-2.90-0.02-0.97%729501484.960.38%
601766中国中车6.0014.44-0.06-0.99%780867.146882.470.32%
300016北陆药业8.9622.26-0.09-0.99%919058180.532.26%
600138中青旅9.40-68.39-0.10-1.05%975419160.291.35%
688687凯因科技27.7958.89-0.30-1.07%102972864.9432.67%
300785值得买74.9040.65-0.81-1.07%43453254.931.39%
600743华远地产1.839.60-0.02-1.08%31180571.730.13%
601186中国铁建7.314.06-0.08-1.08%60995744541.860.53%
601668中国建筑4.553.94-0.05-1.09%130589759458.290.32%
600299安迪苏10.9220.22-0.13-1.18%379294148.160.14%
600055万东医疗22.6355.89-0.27-1.18%17763339782.73.28%
002612朗姿股份38.1493.53-0.46-1.19%11667344299.814.46%
300858科拓生物34.6649.95-0.42-1.20%88943092.121.68%
300612宣亚国际17.10-123.44-0.21-1.21%408057021.922.54%
300271华宇软件17.9141.07-0.22-1.21%11959521379.21.66%
600062华润双鹤11.1911.49-0.14-1.24%485535453.230.47%
002504ST弘高1.59-31.44-0.02-1.24%53322848.541.29%
300075数字政通13.0839.15-0.17-1.28%32124741698.68.38%
601628中国人寿28.1612.89-0.37-1.30%10508429582.890.05%
601390中国中铁5.304.64-0.07-1.30%848391.145055.050.42%
600977中国电影11.26-113.28-0.15-1.31%9231810423.730.49%
002739万达电影12.73-5.12-0.17-1.32%21363027376.920.99%
600429三元股份5.1641.78-0.07-1.34%1418097342.820.95%
603588高能环境14.6025.77-0.20-1.35%8227512025.70.81%
603598引力传媒8.9322.14-0.13-1.43%336723027.121.26%
601800中国交建6.806.04-0.10-1.45%50187434123.880.43%
002410广联达66.29222.31-1.00-1.49%8915458298.270.90%
300860锋尚文化46.9923.94-0.71-1.49%77193653.152.25%
300352北信源5.93-2285.05-0.09-1.50%46067527209.533.90%
000798中水渔业7.24-14.42-0.11-1.50%547303972.691.71%
601992金隅集团2.609.48-0.04-1.52%1986105192.240.24%
603603博天环境5.18-5.71-0.08-1.52%377251959.51.47%
300324旋极信息3.86-5.32-0.06-1.53%39078114959.13.12%
300810中科海讯25.64158.83-0.41-1.57%268216891.453.43%
603533掌阅科技22.8336.80-0.37-1.59%381598715.990.95%
600723首商股份7.3245.67-0.12-1.61%225221653.190.34%
600266城建发展4.215.17-0.07-1.64%447161890.990.20%
601111中国国航6.42-5.90-0.11-1.68%30557019680.240.31%
300318博晖创新13.781073.50-0.24-1.71%1379741180857.817.32%
300117嘉寓股份6.0941.92-0.11-1.77%65223039299.169.10%
300406九强生物18.4151.22-0.34-1.81%536069845.131.61%
300369绿盟科技23.9960.51-0.45-1.84%26460761772.743.60%
601598中国外运4.6610.30-0.09-1.89%29011513560.72.15%
300367ST网力2.53-5.92-0.05-1.94%1018072594.161.00%
300418昆仑万维16.434.02-0.33-1.97%18799830828.871.87%
603613国联股份95.9096.50-1.93-1.97%3476533648.161.57%
300251光线传媒8.8456.37-0.18-2.00%19114016987.060.69%
002995天地在线27.5623.11-0.57-2.03%59741650.82.64%
300072三聚环保5.71-10.44-0.12-2.06%24452214084.141.14%
603927中科软26.3530.93-0.56-2.08%5333514110.821.17%
600859王府井25.2322.98-0.54-2.10%7077617957.650.91%
600161天坛生物37.6874.48-0.82-2.13%13224449753.561.05%
300182捷成股份4.08-8.91-0.09-2.16%694227.128513.373.53%
603000人民网13.7447.21-0.32-2.28%19425826664.961.76%
601618中国中冶3.789.66-0.09-2.33%43093441612432.41%
600376首开股份4.624.45-0.11-2.33%478152231.10.19%
600258首旅酒店18.75-121.90-0.45-2.34%11859222160.51.21%
601816京沪高铁4.5569.24-0.11-2.36%965024.944117.850.35%
600037歌华有线8.1983.77-0.20-2.38%1201159873.180.86%
603377东方时尚8.3524.76-0.22-2.57%1103829275.3911.52%
300315掌趣科技3.7033.38-0.10-2.63%54509520190.082.07%
002987京北方26.4719.57-0.73-2.68%295187872.413.17%
601949中国出版5.4212.10-0.15-2.69%1000955475.460.55%
688004博汇科技37.5548.98-1.33-3.42%218658029.3815.59%
002707众信旅游4.31-2.56-0.16-3.58%1434756262.762.24%
300788中信出版30.8718.28-1.23-3.83%159734974.073.17%
603888新华网17.6039.67-0.73-3.98%10217318015.041.97%
300289利德曼8.72-125.56-0.39-4.28%55358547206.1413.26%
300887谱尼测试83.4069.08-4.59-5.22%3215126517.9410.44%
001210金房节能48.3131.65-5.37-10.00%3233917017.7614.25%

转至博天环境(603603)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。