中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兰石重装(603169)甘肃省上涨家数:15下跌家数:17平均涨幅:-0.94%平均换手:1.99%总成交额:40.29亿元
更新时间:2025-01-06 11:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300534陇神戎发8.7066.67+0.36+4.32%942978120.043.12%
002644佛慈制药8.0188.58+0.25+3.22%612514894.381.20%
603132金徽股份11.3724.79+0.26+2.34%217752462.441.36%
600516方大炭素4.7466.14+0.09+1.94%1316446195.260.33%
002219新里程2.68181.01+0.05+1.90%58006715398.651.77%
601212白银有色2.74-114.88+0.04+1.48%3601459843.420.49%
000552甘肃能化2.6911.90+0.02+0.75%3058158179.220.82%
002145中核钛白4.1029.80+0.02+0.49%1725587050.380.45%
603169兰石重装5.1359.13+0.02+0.39%727333713.720.56%
600108亚盛集团2.7757.31+0.01+0.36%1478084090.190.76%
300021大禹节水3.8274.59+0.01+0.26%705802667.731.01%
600720中交设计8.5210.91+0.02+0.24%294512505.140.38%
300084海默科技5.11-110.24+0.01+0.20%378911902.251.10%
300093金刚光伏12.84-5.14+0.02+0.16%622067903.842.89%
000672上峰水泥7.4816.18+0.01+0.13%385002869.550.40%
600307酒钢宏兴1.50-3.560.000.00%3138504655.570.50%
001227兰州银行2.367.160.000.00%44404110440.491.60%
002185华天科技10.5467.48-0.01-0.09%29182030858.40.91%
000791甘肃能源5.8032.38-0.01-0.17%434042509.950.27%
000779甘咨询7.4914.11-0.04-0.53%345912577.180.74%
002772众兴菌业7.0838.29-0.05-0.70%485213428.271.24%
600192长城电工5.36-13.36-0.04-0.74%286881529.380.65%
002910庄园牧场6.78-7.27-0.07-1.02%417512793.112.44%
600543莫高股份4.32-29.29-0.06-1.37%572302437.471.78%
603999读者传媒5.6432.45-0.08-1.40%744014170.761.29%
600354敦煌种业5.4439.70-0.08-1.45%1330287231.372.52%
603919金徽酒18.3523.91-0.28-1.50%245444470.270.48%
000691亚太实业3.09-24.92-0.05-1.59%1117533398.283.46%
000929兰州黄河6.35-12.21-0.20-3.05%324592054.161.75%
600738丽尚国潮4.5030.56-0.16-3.43%1705757665.532.24%
000981山子高科2.25-13.56-0.17-7.02%7579459178012.211.62%
601798蓝科高新6.03-19.87-0.50-7.66%1635829802.874.61%
000995皇台酒业15.53670.29-1.42-8.38%18833329221.1410.62%
601086国芳集团5.1653.07-0.57-9.95%1494047885.1692.24%

转至兰石重装(603169)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。