|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 兰石重装(603169)甘肃省上涨家数:15下跌家数:17平均涨幅:-0.94%平均换手:1.99%总成交额:40.29亿元 更新时间:2025-01-06 11:11 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300534 | 陇神戎发 | 8.70 | 66.67 | +0.36 | +4.32% | 94297 | 8120.04 | 3.12% | 002644 | 佛慈制药 | 8.01 | 88.58 | +0.25 | +3.22% | 61251 | 4894.38 | 1.20% | 603132 | 金徽股份 | 11.37 | 24.79 | +0.26 | +2.34% | 21775 | 2462.44 | 1.36% | 600516 | 方大炭素 | 4.74 | 66.14 | +0.09 | +1.94% | 131644 | 6195.26 | 0.33% | 002219 | 新里程 | 2.68 | 181.01 | +0.05 | +1.90% | 580067 | 15398.65 | 1.77% | 601212 | 白银有色 | 2.74 | -114.88 | +0.04 | +1.48% | 360145 | 9843.42 | 0.49% | 000552 | 甘肃能化 | 2.69 | 11.90 | +0.02 | +0.75% | 305815 | 8179.22 | 0.82% | 002145 | 中核钛白 | 4.10 | 29.80 | +0.02 | +0.49% | 172558 | 7050.38 | 0.45% | 603169 | 兰石重装 | 5.13 | 59.13 | +0.02 | +0.39% | 72733 | 3713.72 | 0.56% | 600108 | 亚盛集团 | 2.77 | 57.31 | +0.01 | +0.36% | 147808 | 4090.19 | 0.76% | 300021 | 大禹节水 | 3.82 | 74.59 | +0.01 | +0.26% | 70580 | 2667.73 | 1.01% | 600720 | 中交设计 | 8.52 | 10.91 | +0.02 | +0.24% | 29451 | 2505.14 | 0.38% | 300084 | 海默科技 | 5.11 | -110.24 | +0.01 | +0.20% | 37891 | 1902.25 | 1.10% | 300093 | 金刚光伏 | 12.84 | -5.14 | +0.02 | +0.16% | 62206 | 7903.84 | 2.89% | 000672 | 上峰水泥 | 7.48 | 16.18 | +0.01 | +0.13% | 38500 | 2869.55 | 0.40% | 600307 | 酒钢宏兴 | 1.50 | -3.56 | 0.00 | 0.00% | 313850 | 4655.57 | 0.50% | 001227 | 兰州银行 | 2.36 | 7.16 | 0.00 | 0.00% | 444041 | 10440.49 | 1.60% | 002185 | 华天科技 | 10.54 | 67.48 | -0.01 | -0.09% | 291820 | 30858.4 | 0.91% | 000791 | 甘肃能源 | 5.80 | 32.38 | -0.01 | -0.17% | 43404 | 2509.95 | 0.27% | 000779 | 甘咨询 | 7.49 | 14.11 | -0.04 | -0.53% | 34591 | 2577.18 | 0.74% | 002772 | 众兴菌业 | 7.08 | 38.29 | -0.05 | -0.70% | 48521 | 3428.27 | 1.24% | 600192 | 长城电工 | 5.36 | -13.36 | -0.04 | -0.74% | 28688 | 1529.38 | 0.65% | 002910 | 庄园牧场 | 6.78 | -7.27 | -0.07 | -1.02% | 41751 | 2793.11 | 2.44% | 600543 | 莫高股份 | 4.32 | -29.29 | -0.06 | -1.37% | 57230 | 2437.47 | 1.78% | 603999 | 读者传媒 | 5.64 | 32.45 | -0.08 | -1.40% | 74401 | 4170.76 | 1.29% | 600354 | 敦煌种业 | 5.44 | 39.70 | -0.08 | -1.45% | 133028 | 7231.37 | 2.52% | 603919 | 金徽酒 | 18.35 | 23.91 | -0.28 | -1.50% | 24544 | 4470.27 | 0.48% | 000691 | 亚太实业 | 3.09 | -24.92 | -0.05 | -1.59% | 111753 | 3398.28 | 3.46% | 000929 | 兰州黄河 | 6.35 | -12.21 | -0.20 | -3.05% | 32459 | 2054.16 | 1.75% | 600738 | 丽尚国潮 | 4.50 | 30.56 | -0.16 | -3.43% | 170575 | 7665.53 | 2.24% | 000981 | 山子高科 | 2.25 | -13.56 | -0.17 | -7.02% | 7579459 | 178012.2 | 11.62% | 601798 | 蓝科高新 | 6.03 | -19.87 | -0.50 | -7.66% | 163582 | 9802.87 | 4.61% | 000995 | 皇台酒业 | 15.53 | 670.29 | -1.42 | -8.38% | 188333 | 29221.14 | 10.62% | 601086 | 国芳集团 | 5.16 | 53.07 | -0.57 | -9.95% | 149404 | 7885.169 | 2.24% |
|