|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益丰药房(603939)湖南省上涨家数:100下跌家数:39平均涨幅:+1.38%平均换手:2.45%总成交额:382.47亿元 更新时间：2026-01-23 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301232 | 飞沃科技 | 224.92 | -437.41 | +37.49 | +20.00% | 85732 | 183888.6 | 19.19% | | 300345 | 华民股份 | 8.00 | -21.81 | +1.33 | +19.94% | 706230 | 53579.87 | 14.73% | | 603939 | 益丰药房 | 24.81 | 18.31 | +2.26 | +10.02% | 204287 | 50482.13 | 1.68% | | 002943 | 宇晶股份 | 66.31 | -35.47 | +6.03 | +10.00% | 24513 | 16254.75 | 1.79% | | 002716 | 湖南白银 | 16.35 | 225.29 | +1.35 | +9.00% | 3916029 | 629817.8 | 16.84% | | 688523 | 航天环宇 | 69.60 | 278.04 | +5.16 | +8.01% | 105895.8 | 71214.72 | 10.97% | | 300433 | 蓝思科技 | 39.69 | 51.21 | +2.63 | +7.10% | 1075266 | 417325.8 | 2.16% | | 300490 | 华自科技 | 15.59 | -14.12 | +1.03 | +7.07% | 354902 | 53888.88 | 9.02% | | 600961 | 株冶集团 | 21.31 | 21.51 | +1.38 | +6.92% | 236337 | 49285.84 | 3.14% | | 920634 | 新威凌 | 29.77 | 92.57 | +1.80 | +6.44% | 34977 | 10357.99 | 8.65% | | 920751 | 惠同新材 | 27.98 | 51.59 | +1.51 | +5.70% | 22916 | 6366.759 | 2.76% | | 603319 | 美湖股份 | 39.52 | 89.09 | +2.13 | +5.70% | 181439 | 71101.23 | 5.35% | | 001208 | 华菱线缆 | 24.68 | 137.04 | +1.27 | +5.43% | 315032 | 76255.23 | 11.96% | | 688598 | 金博股份 | 31.41 | -6.90 | +1.49 | +4.98% | 56610.1 | 17718.43 | 2.78% | | 002452 | 长高电新 | 10.38 | 23.52 | +0.44 | +4.43% | 238597 | 24350.9 | 4.62% | | 688799 | 华纳药厂 | 52.50 | 32.36 | +2.15 | +4.27% | 41282.6 | 21142.41 | 3.14% | | 688433 | 华曙高科 | 89.01 | 971.00 | +3.46 | +4.04% | 31878.05 | 28172.52 | 1.58% | | 920037 | 广信科技 | 99.40 | 50.78 | +3.48 | +3.63% | 10377 | 10129.05 | 3.51% | | 600390 | 五矿资本 | 6.07 | 647.89 | +0.21 | +3.58% | 1124941 | 69579.26 | 2.50% | | 301079 | 邵阳液压 | 48.50 | -654.37 | +1.60 | +3.41% | 91669 | 44314.44 | 13.19% | | 000917 | 电广传媒 | 11.74 | 99.62 | +0.36 | +3.16% | 499166 | 58316.48 | 3.52% | | 688308 | 欧科亿 | 41.31 | 352.73 | +1.25 | +3.12% | 53719.66 | 21808.12 | 3.38% | | 000157 | 中联重科 | 9.13 | 18.36 | +0.26 | +2.93% | 637533 | 58197.62 | 0.90% | | 603883 | 老百姓 | 15.97 | 29.02 | +0.45 | +2.90% | 269296 | 43466.7 | 3.55% | | 002125 | 湘潭电化 | 14.52 | 40.06 | +0.37 | +2.61% | 128092 | 18446.87 | 2.03% | | 301358 | 湖南裕能 | 68.31 | 69.47 | +1.74 | +2.61% | 152523 | 103893.4 | 3.95% | | 300726 | 宏达电子 | 53.57 | 63.98 | +1.31 | +2.51% | 62862 | 33455.92 | 2.93% | | 300035 | 中科电气 | 23.20 | 30.51 | +0.56 | +2.47% | 274564 | 63466.24 | 4.71% | | 300267 | 尔康制药 | 4.16 | -27.83 | +0.10 | +2.46% | 519626 | 21601.7 | 3.65% | | 300123 | 亚光科技 | 8.41 | -9.19 | +0.20 | +2.44% | 491034 | 40722.21 | 4.91% | | 300413 | 芒果超媒 | 26.66 | 53.29 | +0.63 | +2.42% | 161058 | 42488.47 | 1.58% | | 300209 | 有棵树 | 6.26 | 64.94 | +0.14 | +2.29% | 185446 | 11510.43 | 3.78% | | 600478 | 科力远 | 7.62 | 67.07 | +0.17 | +2.28% | 252750 | 19140.34 | 1.52% | | 301259 | 艾布鲁 | 35.07 | -1162.49 | +0.73 | +2.13% | 24489 | 8534.78 | 2.67% | | 300700 | 岱勒新材 | 14.17 | -22.05 | +0.28 | +2.02% | 74508 | 10524.4 | 2.75% | | 002903 | 宇环数控 | 24.07 | 1235.59 | +0.47 | +1.99% | 23328 | 5561.29 | 2.19% | | 688187 | 时代电气 | 59.41 | 20.33 | +1.16 | +1.99% | 38291.43 | 22637.57 | 0.44% | | 300358 | 楚天科技 | 12.07 | -47.70 | +0.23 | +1.94% | 155229 | 18497.34 | 2.21% | | 301087 | 可孚医疗 | 56.25 | 36.71 | +1.06 | +1.92% | 16412 | 9243.8 | 0.84% | | 002667 | 威领股份 | 16.30 | -20.41 | +0.30 | +1.87% | 63449 | 10325.45 | 2.68% | | 002397 | 梦洁股份 | 4.91 | 116.63 | +0.09 | +1.87% | 302967 | 14595.97 | 4.68% | | 300672 | 国科微 | 158.35 | 995.35 | +2.59 | +1.66% | 75412 | 119831.9 | 3.59% | | 300515 | 三德科技 | 21.48 | 24.51 | +0.35 | +1.66% | 18878 | 4040.3 | 0.94% | | 688189 | 南新制药 | 8.87 | -6.61 | +0.14 | +1.60% | 25651.04 | 2279.889 | 0.93% | | 301126 | 达嘉维康 | 14.14 | -607.85 | +0.22 | +1.58% | 105068 | 14929.51 | 7.62% | | 688157 | 松井股份 | 38.18 | 148.13 | +0.59 | +1.57% | 5382.96 | 2048.731 | 0.34% | | 688750 | 金天钛业 | 21.25 | 119.44 | +0.32 | +1.53% | 36989.16 | 7794.473 | 1.59% | | 300530 | 领湃科技 | 30.63 | -14.42 | +0.41 | +1.36% | 22277 | 6787.24 | 1.41% | | 000819 | 岳阳兴长 | 16.92 | -151.95 | +0.21 | +1.26% | 44491 | 7456.45 | 1.22% | | 000989 | 九芝堂 | 8.97 | 60.25 | +0.11 | +1.24% | 47892 | 4290.98 | 0.69% | | 600458 | 时代新材 | 14.88 | 24.37 | +0.18 | +1.22% | 95500 | 14220.1 | 1.11% | | 300705 | 九典制药 | 15.85 | 16.91 | +0.18 | +1.15% | 35320 | 5583.48 | 0.96% | | 603989 | 艾华集团 | 18.66 | 33.64 | +0.21 | +1.14% | 48392 | 9047.449 | 1.21% | | 300015 | 爱尔眼科 | 11.30 | 32.74 | +0.12 | +1.07% | 346048 | 39029.5 | 0.43% | | 688289 | 圣湘生物 | 20.06 | 42.81 | +0.21 | +1.06% | 28261.78 | 5675.858 | 0.49% | | 600929 | 雪天盐业 | 6.10 | -4396.01 | +0.06 | +0.99% | 487586 | 30185.92 | 2.97% | | 688779 | 五矿新能 | 9.67 | -52.52 | +0.09 | +0.94% | 273023.1 | 26216.52 | 1.42% | | 600257 | 大湖股份 | 7.87 | -67.52 | +0.07 | +0.90% | 140735 | 11063.93 | 2.92% | | 002523 | 天桥起重 | 4.64 | 54.62 | +0.04 | +0.87% | 182622 | 8474.3 | 1.29% | | 300740 | 水羊股份 | 24.47 | 63.00 | +0.21 | +0.87% | 46201 | 11299.68 | 1.29% | | 603998 | 方盛制药 | 12.38 | 18.40 | +0.10 | +0.81% | 31006 | 3827.44 | 0.71% | | 300298 | 三诺生物 | 18.60 | 36.96 | +0.15 | +0.81% | 56676 | 10588.88 | 1.26% | | 000799 | 酒鬼酒 | 52.82 | -319.01 | +0.42 | +0.80% | 29722 | 15658.37 | 0.91% | | 601098 | 中南传媒 | 11.36 | 12.88 | +0.09 | +0.80% | 62383 | 7086.33 | 0.35% | | 002277 | 友阿股份 | 8.05 | -499.28 | +0.06 | +0.75% | 175313 | 14043.78 | 1.26% | | 002843 | 泰嘉股份 | 21.92 | 130.48 | +0.16 | +0.74% | 45268 | 9897.01 | 1.80% | | 600963 | 岳阳林纸 | 5.01 | 95.46 | +0.03 | +0.60% | 245834 | 12240.9 | 1.40% | | 002533 | 金杯电工 | 14.10 | 17.08 | +0.08 | +0.57% | 91624 | 12856.19 | 1.44% | | 600969 | 郴电国际 | 12.39 | -290.89 | +0.07 | +0.57% | 56165 | 6944.831 | 1.52% | | 688480 | 赛恩斯 | 79.92 | 68.31 | +0.45 | +0.57% | 10402.77 | 8202.597 | 1.09% | | 920030 | 德众汽车 | 7.18 | -181.08 | +0.04 | +0.56% | 19331 | 1394.184 | 1.73% | | 688425 | 铁建重工 | 5.44 | 19.57 | +0.03 | +0.55% | 99476.23 | 5410.974 | 0.19% | | 002879 | 长缆科技 | 22.62 | 83.18 | +0.12 | +0.53% | 90137 | 20143.04 | 6.77% | | 600476 | 湘邮科技 | 17.02 | -265.82 | +0.09 | +0.53% | 19640 | 3342.88 | 1.22% | | 001216 | 华瓷股份 | 18.33 | 20.47 | +0.09 | +0.49% | 27394 | 5000.19 | 1.12% | | 002097 | 山河智能 | 12.64 | 100.75 | +0.06 | +0.48% | 137898 | 17421.77 | 1.29% | | 000900 | 现代投资 | 4.25 | 17.53 | +0.02 | +0.47% | 57276 | 2426.62 | 0.38% | | 000519 | 中兵红箭 | 19.29 | -82.41 | +0.09 | +0.47% | 251343 | 48355.1 | 1.80% | | 002567 | 唐人神 | 4.29 | -23.36 | +0.02 | +0.47% | 141381 | 6058.72 | 0.99% | | 600744 | 华银电力 | 6.69 | 64.66 | +0.03 | +0.45% | 391445 | 26112.81 | 1.93% | | 300730 | 科创信息 | 13.81 | -55.21 | +0.06 | +0.44% | 30015 | 4141.19 | 1.55% | | 603825 | ST华扬 | 9.67 | -4.16 | +0.04 | +0.42% | 9720 | 938.82 | 0.38% | | 300148 | 天舟文化 | 4.99 | 62.03 | +0.02 | +0.40% | 225516 | 11275.59 | 2.77% | | 600975 | 新五丰 | 5.71 | 286.29 | +0.02 | +0.35% | 66642 | 3804.46 | 0.53% | | 300474 | 景嘉微 | 78.65 | -157.17 | +0.27 | +0.34% | 76297 | 59540.19 | 1.88% | | 300268 | *ST佳沃 | 13.47 | -3.38 | +0.04 | +0.30% | 4506 | 606.9 | 0.34% | | 002982 | 湘佳股份 | 14.26 | 92.11 | +0.04 | +0.28% | 13149 | 1871.97 | 1.01% | | 301118 | 恒光股份 | 27.36 | -341.07 | +0.07 | +0.26% | 17981 | 4896.87 | 1.71% | | 600416 | 湘电股份 | 16.23 | 85.02 | +0.04 | +0.25% | 122398 | 19753.9 | 0.92% | | 002251 | 步步高 | 5.27 | -24.33 | +0.01 | +0.19% | 268620 | 14152.85 | 1.25% | | 600479 | 千金药业 | 10.56 | 20.79 | +0.02 | +0.19% | 18132 | 1914.79 | 0.43% | | 301109 | 军信股份 | 15.91 | 17.09 | +0.03 | +0.19% | 34689 | 5506.55 | 1.50% | | 300187 | 永清环保 | 5.38 | 30.64 | +0.01 | +0.19% | 27086 | 1457 | 0.42% | | 002261 | 拓维信息 | 33.63 | -6358.87 | +0.06 | +0.18% | 165106 | 55584.56 | 1.44% | | 920174 | 五新隧装 | 49.04 | 57.40 | +0.07 | +0.14% | 6890 | 3387.772 | 0.79% | | 000908 | *ST景峰 | 7.67 | 43.10 | +0.01 | +0.13% | 40875 | 3129.06 | 0.46% | | 601901 | 方正证券 | 7.91 | 16.11 | +0.01 | +0.13% | 283906 | 22456.51 | 0.34% | | 601577 | 长沙银行 | 9.38 | 4.60 | +0.01 | +0.11% | 53896 | 5055.9 | 0.13% | | 001239 | 永达股份 | 17.21 | 39.01 | +0.01 | +0.06% | 15856 | 2727.92 | 1.39% | | 688067 | 爱威科技 | 28.30 | 71.41 | +0.01 | +0.04% | 4861.33 | 1368.318 | 0.71% | | 000430 | *ST张股 | 7.28 | -10.92 | 0.00 | 0.00% | 23972 | 1746.52 | 0.65% | | 000669 | ST金鸿 | 2.92 | -12.18 | 0.00 | 0.00% | 38310 | 1116.35 | 0.56% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 300800 | 力合科技 | 12.87 | 75.64 | 0.00 | 0.00% | 13928 | 1788.92 | 0.59% | | 603959 | 百利科技 | 6.12 | -8.66 | 0.00 | 0.00% | 76958 | 4685.45 | 1.57% | | 301548 | 崇德科技 | 68.82 | 45.28 | 0.00 | 0.00% | 10650 | 7277.831 | 4.06% | | 688100 | 威胜信息 | 43.39 | 31.26 | -0.01 | -0.02% | 22001.79 | 9508.42 | 0.45% | | 603721 | *ST天择 | 20.73 | -159.57 | -0.01 | -0.05% | 5649 | 1170.22 | 0.43% | | 002096 | 易普力 | 13.96 | 20.79 | -0.01 | -0.07% | 35165 | 4911.64 | 0.50% | | 002661 | 克明食品 | 9.51 | 27.62 | -0.01 | -0.11% | 11162 | 1060.4 | 0.35% | | 000419 | 通程控股 | 6.61 | 27.96 | -0.01 | -0.15% | 46116 | 3043.53 | 0.85% | | 002650 | ST加加 | 6.61 | -37.87 | -0.01 | -0.15% | 13263 | 880.86 | 0.12% | | 600698 | 湖南天雁 | 8.88 | 2272.51 | -0.02 | -0.22% | 43036 | 3809.24 | 0.52% | | 000428 | 华天酒店 | 3.59 | -16.19 | -0.01 | -0.28% | 106686 | 3833.54 | 1.05% | | 300338 | ST开元 | 3.50 | -8.35 | -0.01 | -0.28% | 28417 | 997.45 | 0.81% | | 000702 | 正虹科技 | 6.95 | -45.04 | -0.02 | -0.29% | 17120 | 1188.26 | 0.64% | | 002412 | 汉森制药 | 6.87 | 20.10 | -0.02 | -0.29% | 21719 | 1495.62 | 0.44% | | 601636 | 旗滨集团 | 6.76 | 33.41 | -0.02 | -0.29% | 266485 | 18044.04 | 0.90% | | 000722 | 湖南发展 | 12.94 | 85.29 | -0.04 | -0.31% | 99439 | 12825.62 | 2.14% | | 000998 | 隆平高科 | 9.61 | -189.61 | -0.03 | -0.31% | 64739 | 6221.3 | 0.49% | | 300665 | 飞鹿股份 | 9.26 | -14.53 | -0.03 | -0.32% | 32808 | 3031.64 | 1.50% | | 003000 | 劲仔食品 | 11.72 | 21.19 | -0.04 | -0.34% | 13027 | 1527.2 | 0.43% | | 000590 | 古汉医药 | 11.78 | -25.22 | -0.05 | -0.42% | 12412 | 1465.46 | 0.52% | | 002554 | 惠博普 | 4.10 | -52.70 | -0.02 | -0.49% | 780162 | 32214.19 | 5.85% | | 920351 | 华光源海 | 23.26 | 66.25 | -0.12 | -0.51% | 8825 | 2038.734 | 2.22% | | 600127 | 金健米业 | 6.86 | 213.54 | -0.04 | -0.58% | 76748 | 5266 | 1.20% | | 600156 | 华升股份 | 8.28 | -77.54 | -0.05 | -0.60% | 21396 | 1771.17 | 0.53% | | 002852 | 道道全 | 11.42 | 13.96 | -0.08 | -0.70% | 23768 | 2716.91 | 0.83% | | 002848 | *ST高斯 | 11.81 | -19.04 | -0.09 | -0.76% | 15671 | 1869.98 | 0.95% | | 000932 | 华菱钢铁 | 6.06 | 15.11 | -0.05 | -0.82% | 336925 | 20441.77 | 0.49% | | 002847 | 盐津铺子 | 71.30 | 25.87 | -0.63 | -0.88% | 14580 | 10420.42 | 0.59% | | 688152 | 麒麟信安 | 45.59 | 376.67 | -0.41 | -0.89% | 8703.688 | 3958.932 | 0.85% | | 603353 | 和顺石油 | 32.02 | 693.00 | -0.31 | -0.96% | 66674 | 21345.49 | 3.91% | | 001218 | 丽臣实业 | 25.43 | 24.76 | -0.25 | -0.97% | 8285 | 2101.69 | 0.89% | | 600731 | 湖南海利 | 7.48 | 15.90 | -0.08 | -1.06% | 50767 | 3805.29 | 0.94% | | 600599 | *ST熊猫 | 8.55 | -2.90 | -0.10 | -1.16% | 17408 | 1489.94 | 1.05% | | 000548 | 湖南投资 | 5.73 | 62.19 | -0.07 | -1.21% | 67070 | 3860.77 | 1.34% | | 300866 | 安克创新 | 104.65 | 21.78 | -1.29 | -1.22% | 19774 | 20754.38 | 0.64% | | 002549 | 凯美特气 | 23.28 | 269.28 | -0.50 | -2.10% | 269790 | 63144.05 | 3.90% | | 002297 | 博云新材 | 12.83 | -361.35 | -0.30 | -2.28% | 626466 | 79668.7 | 10.93% | | 002913 | 奥士康 | 43.82 | 38.96 | -1.42 | -3.14% | 57258 | 25307.91 | 1.90% | | 603517 | ST绝味 | 12.91 | 113.50 | -0.45 | -3.37% | 120274 | 15603.8 | 1.98% | | 688059 | 华锐精密 | 94.25 | 53.69 | -3.51 | -3.59% | 36506.34 | 33910.53 | 4.11% | | 300592 | 华凯易佰 | 14.56 | 194.40 | -0.60 | -3.96% | 281455 | 40492.51 | 8.07% | | 000504 | *ST生物 | 8.84 | -470.33 | -0.46 | -4.95% | 94613 | 8415.78 | 2.87% |
|