|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱普股份(603020)上海市上涨家数:204下跌家数:217平均涨幅:-0.02%平均换手:3.29%总成交额:1436.65亿元 更新时间：2025-01-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300170 | 汉得信息 | 16.30 | 228.54 | +2.45 | +17.69% | 3141586 | 506096.6 | 33.15% | | 688160 | 步科股份 | 80.60 | 136.57 | +9.59 | +13.51% | 75355.08 | 61258.53 | 8.97% | | 603729 | 龙韵股份 | 15.37 | -26.24 | +1.40 | +10.02% | 41766 | 6255.977 | 4.47% | | 605398 | 新炬网络 | 23.07 | 73.32 | +2.10 | +10.01% | 186848 | 42649.81 | 11.48% | | 603211 | 晋拓股份 | 21.65 | 105.81 | +1.97 | +10.01% | 242135 | 51481.7 | 35.63% | | 601727 | 上海电气 | 7.82 | 548.32 | +0.71 | +9.99% | 6812281 | 524365.8 | 5.38% | | 600851 | 海欣股份 | 6.50 | 43.89 | +0.59 | +9.98% | 146189 | 9360.564 | 1.98% | | 600622 | 光大嘉宝 | 3.23 | -2.81 | +0.29 | +9.86% | 1006454 | 32053.05 | 6.71% | | 300222 | 科大智能 | 10.78 | -156.38 | +0.84 | +8.45% | 769668 | 80567.4 | 12.14% | | 301315 | 威士顿 | 69.73 | 98.70 | +5.23 | +8.11% | 204807 | 150644.5 | 55.35% | | 300378 | 鼎捷数智 | 26.80 | 48.07 | +1.80 | +7.20% | 274659 | 73282.66 | 10.20% | | 688615 | 合合信息 | 228.80 | 64.69 | +11.60 | +5.34% | 18725.99 | 43054.71 | 9.96% | | 603214 | 爱婴室 | 22.76 | 29.84 | +1.15 | +5.32% | 77927 | 17669.87 | 5.62% | | 600618 | 氯碱化工 | 11.38 | 14.28 | +0.54 | +4.98% | 353633 | 39140.31 | 4.72% | | 603777 | 来伊份 | 17.63 | 600.62 | +0.81 | +4.82% | 609142 | 104127.3 | 18.10% | | 603329 | 上海雅仕 | 13.07 | 41.68 | +0.56 | +4.48% | 44568 | 5805.989 | 2.81% | | 688590 | 新致软件 | 15.04 | 69.86 | +0.64 | +4.44% | 212543.1 | 33055.17 | 8.01% | | 603895 | 天永智能 | 22.56 | -18.12 | +0.94 | +4.35% | 66804 | 15534.49 | 6.18% | | 301025 | 读客文化 | 9.52 | -702.97 | +0.38 | +4.16% | 136766 | 13072.01 | 4.93% | | 300017 | 网宿科技 | 10.12 | 40.13 | +0.39 | +4.01% | 2541435 | 261015.4 | 11.12% | | 300245 | 天玑科技 | 13.16 | -93.97 | +0.50 | +3.95% | 477091 | 64019.74 | 15.33% | | 301273 | 瑞晨环保 | 19.09 | -49.95 | +0.63 | +3.41% | 14616 | 2769.32 | 4.22% | | 601229 | 上海银行 | 9.24 | 5.76 | +0.30 | +3.36% | 650199 | 59418.86 | 0.46% | | 600619 | 海立股份 | 11.40 | 86.76 | +0.37 | +3.35% | 664413 | 76999.57 | 8.42% | | 688031 | 星环科技-U | 41.00 | -15.86 | +1.28 | +3.22% | 47414.98 | 19891.06 | 5.06% | | 601328 | 交通银行 | 7.40 | 5.96 | +0.23 | +3.21% | 2417499 | 177783.7 | 0.62% | | 688155 | 先惠技术 | 39.98 | 24.72 | +1.23 | +3.17% | 26994.35 | 10656.95 | 2.51% | | 301230 | 泓博医药 | 24.59 | 495.38 | +0.73 | +3.06% | 39214 | 9781.88 | 5.10% | | 300609 | 汇纳科技 | 23.91 | -72.31 | +0.69 | +2.97% | 75183 | 18265.61 | 6.27% | | 600000 | 浦发银行 | 10.31 | 6.89 | +0.28 | +2.79% | 655807 | 67095.18 | 0.22% | | 601825 | 沪农商行 | 8.16 | 6.44 | +0.22 | +2.77% | 284039 | 23086.55 | 0.30% | | 603499 | 翔港科技 | 28.17 | 186.39 | +0.74 | +2.70% | 47330 | 13319.92 | 2.19% | | 601601 | 中国太保 | 32.11 | 7.28 | +0.82 | +2.62% | 520263 | 168810.7 | 0.76% | | 603226 | 菲林格尔 | 5.23 | -64.06 | +0.13 | +2.55% | 38026 | 1989.931 | 1.07% | | 600649 | 城投控股 | 4.20 | -111.40 | +0.10 | +2.44% | 322031 | 13511.65 | 1.27% | | 600663 | 陆家嘴 | 8.94 | 42.78 | +0.21 | +2.41% | 102179 | 9122.918 | 0.35% | | 300272 | 开能健康 | 5.84 | 38.62 | +0.13 | +2.28% | 83568 | 4904.32 | 1.94% | | 688592 | 司南导航 | 39.51 | 70.30 | +0.85 | +2.20% | 9136.91 | 3610.104 | 3.26% | | 603192 | 汇得科技 | 15.58 | 25.17 | +0.33 | +2.16% | 30255 | 4797.081 | 2.18% | | 002527 | 新时达 | 9.73 | -12.89 | +0.20 | +2.10% | 447878 | 43500.46 | 8.46% | | 002568 | 百润股份 | 24.50 | 35.78 | +0.50 | +2.08% | 77040 | 18758.33 | 1.08% | | 002825 | 纳尔股份 | 8.59 | 19.53 | +0.17 | +2.02% | 368434 | 32838.56 | 14.14% | | 603159 | 上海亚虹 | 15.38 | 73.29 | +0.30 | +1.99% | 13980 | 2138.08 | 1.00% | | 603565 | 中谷物流 | 9.23 | 11.86 | +0.18 | +1.99% | 89765 | 8267.384 | 0.43% | | 600530 | 交大昂立 | 4.62 | 2529.44 | +0.09 | +1.99% | 302134 | 14194.43 | 3.90% | | 600639 | 浦东金桥 | 10.81 | 20.61 | +0.21 | +1.98% | 45322 | 4904.14 | 0.53% | | 603466 | 风语筑 | 8.69 | -118.32 | +0.16 | +1.88% | 222443 | 19524.14 | 3.74% | | 600816 | 建元信托 | 3.30 | 655.07 | +0.06 | +1.85% | 713859.1 | 24022.55 | 1.31% | | 600605 | 汇通能源 | 34.74 | 64.26 | +0.61 | +1.79% | 34686 | 12075.87 | 1.68% | | 603006 | 联明股份 | 10.84 | 52.05 | +0.19 | +1.78% | 32034 | 3472.677 | 1.26% | | 688660 | 电气风电 | 9.19 | -11.19 | +0.16 | +1.77% | 442788.2 | 40904.38 | 3.32% | | 002195 | 岩山科技 | 4.05 | 511.15 | +0.07 | +1.76% | 3377968 | 138958.8 | 6.02% | | 300126 | 锐奇股份 | 5.22 | -89.94 | +0.09 | +1.75% | 92812 | 4920.95 | 4.41% | | 836504 | 博迅生物 | 19.30 | 42.86 | +0.32 | +1.69% | 10134 | 1944.667 | 7.99% | | 603718 | 海利生物 | 6.64 | 523.48 | +0.11 | +1.68% | 63672 | 4240.012 | 0.99% | | 600643 | 爱建集团 | 4.86 | -60.72 | +0.08 | +1.67% | 246653 | 12205.7 | 1.55% | | 688335 | 复洁环保 | 8.44 | 20.19 | +0.13 | +1.56% | 7331.94 | 620.4651 | 0.50% | | 688179 | 阿拉丁 | 15.24 | 40.76 | +0.23 | +1.53% | 37113.64 | 5694.557 | 1.34% | | 300511 | 雪榕生物 | 3.35 | -7.46 | +0.05 | +1.52% | 153280 | 5219.63 | 3.67% | | 002858 | 力盛体育 | 11.42 | -10.29 | +0.17 | +1.51% | 76592 | 8812.271 | 5.22% | | 688682 | 霍莱沃 | 32.73 | 125.63 | +0.48 | +1.49% | 6960.97 | 2310.329 | 0.96% | | 603022 | 新通联 | 7.51 | 27.87 | +0.11 | +1.49% | 24260 | 1829.116 | 1.21% | | 605186 | 健麾信息 | 18.98 | 143.37 | +0.27 | +1.44% | 20819 | 3987.658 | 1.53% | | 600018 | 上港集团 | 5.76 | 9.82 | +0.08 | +1.41% | 312917 | 18013.06 | 0.13% | | 688271 | 联影医疗 | 124.02 | 64.64 | +1.70 | +1.39% | 23153.83 | 28716.52 | 0.39% | | 600517 | 国网英大 | 5.20 | 17.84 | +0.07 | +1.36% | 225426 | 11830.1 | 0.39% | | 300074 | 华平股份 | 3.79 | -56.59 | +0.05 | +1.34% | 163112 | 6282.42 | 3.01% | | 605222 | 起帆电缆 | 15.44 | 28.28 | +0.20 | +1.31% | 34183 | 5255.392 | 0.83% | | 603648 | 畅联股份 | 9.37 | 23.36 | +0.12 | +1.30% | 43772 | 4132.246 | 1.21% | | 688082 | 盛美上海 | 100.62 | 44.32 | +1.28 | +1.29% | 26195.9 | 26589.74 | 0.60% | | 301166 | 优宁维 | 27.63 | 169.63 | +0.35 | +1.28% | 6552 | 1818.22 | 1.59% | | 601866 | 中远海发 | 2.43 | 20.80 | +0.03 | +1.25% | 594678 | 14543.38 | 0.60% | | 600638 | 新黄浦 | 4.91 | 91.94 | +0.06 | +1.24% | 58692 | 2919.08 | 0.87% | | 301156 | 美农生物 | 12.57 | 40.66 | +0.15 | +1.21% | 13559 | 1725.76 | 1.97% | | 600284 | 浦东建设 | 5.90 | 10.63 | +0.07 | +1.20% | 80984 | 4798.362 | 0.83% | | 600097 | 开创国际 | 9.37 | 15.22 | +0.11 | +1.19% | 24458 | 2300.791 | 1.02% | | 600848 | 上海临港 | 9.72 | 26.38 | +0.11 | +1.14% | 62176 | 6067.148 | 0.26% | | 600061 | 国投资本 | 7.20 | 22.90 | +0.08 | +1.12% | 397744 | 28925.2 | 0.62% | | 600637 | 东方明珠 | 7.36 | 46.30 | +0.08 | +1.10% | 218508 | 16132.9 | 0.65% | | 603330 | 天洋新材 | 6.51 | -28.04 | +0.07 | +1.09% | 96034 | 6224.179 | 2.22% | | 601702 | 华峰铝业 | 19.60 | 17.73 | +0.21 | +1.08% | 73274 | 14291.16 | 0.73% | | 688133 | 泰坦科技 | 18.83 | 297.78 | +0.20 | +1.07% | 24239.44 | 4612.921 | 1.47% | | 600320 | 振华重工 | 3.81 | 31.70 | +0.04 | +1.06% | 272451 | 10377.11 | 0.82% | | 600606 | 绿地控股 | 1.96 | -2.34 | +0.02 | +1.03% | 970278 | 19284.71 | 0.69% | | 600193 | 创兴资源 | 2.98 | -38.15 | +0.03 | +1.02% | 88687 | 2685.829 | 2.08% | | 600655 | 豫园股份 | 5.98 | 24.55 | +0.06 | +1.01% | 116054 | 6990.127 | 0.30% | | 601611 | 中国核建 | 8.13 | 11.65 | +0.08 | +0.99% | 176487 | 14369.51 | 0.60% | | 603128 | 华贸物流 | 6.10 | 15.23 | +0.06 | +0.99% | 180048 | 11030.54 | 1.38% | | 601607 | 上海医药 | 19.66 | 18.11 | +0.19 | +0.98% | 103619 | 20409.84 | 0.54% | | 603728 | 鸣志电器 | 64.67 | 261.06 | +0.62 | +0.97% | 205715 | 135197.6 | 4.91% | | 001266 | 宏英智能 | 22.06 | -74.37 | +0.21 | +0.96% | 27829 | 6211.8 | 7.89% | | 600676 | 交运股份 | 4.22 | -34.23 | +0.04 | +0.96% | 154629 | 6623.46 | 1.50% | | 603153 | 上海建科 | 18.00 | 22.50 | +0.17 | +0.95% | 42380 | 7683.25 | 3.14% | | 600748 | 上实发展 | 3.18 | -10.49 | +0.03 | +0.95% | 102777 | 3300.236 | 0.56% | | 600754 | 锦江酒店 | 26.16 | 24.96 | +0.24 | +0.93% | 56553 | 14805.92 | 0.62% | | 603855 | 华荣股份 | 20.11 | 14.11 | +0.18 | +0.90% | 23958 | 4805.159 | 0.72% | | 688180 | 君实生物-U | 26.43 | -14.45 | +0.23 | +0.88% | 45755.63 | 12180.27 | 0.60% | | 688391 | 钜泉科技 | 29.27 | 39.60 | +0.25 | +0.86% | 13708.59 | 4060.946 | 2.42% | | 603275 | 众辰科技 | 35.68 | 26.04 | +0.30 | +0.85% | 10795 | 3879.514 | 2.56% | | 600825 | 新华传媒 | 5.97 | 352.43 | +0.05 | +0.84% | 176894 | 10712.17 | 1.69% | | 600170 | 上海建工 | 2.46 | 13.55 | +0.02 | +0.82% | 843543.1 | 20922.49 | 0.95% | | 600958 | 东方证券 | 9.88 | 26.24 | +0.08 | +0.82% | 617593 | 61798.92 | 0.83% | | 301062 | 上海艾录 | 11.26 | 51.80 | +0.09 | +0.81% | 107917 | 12151.23 | 3.88% | | 600820 | 隧道股份 | 6.26 | 6.69 | +0.05 | +0.81% | 217705 | 13738.09 | 0.69% | | 300963 | 中洲特材 | 8.81 | 26.46 | +0.07 | +0.80% | 47637 | 4264.516 | 3.33% | | 600648 | 外高桥 | 11.40 | 17.38 | +0.09 | +0.80% | 37837 | 4325.566 | 0.40% | | 600081 | 东风科技 | 10.14 | 44.86 | +0.08 | +0.80% | 82469 | 8490.81 | 1.85% | | 600834 | 申通地铁 | 7.76 | 66.93 | +0.06 | +0.78% | 34741 | 2726.256 | 0.73% | | 603681 | 永冠新材 | 13.00 | 15.44 | +0.10 | +0.78% | 25770 | 3370 | 1.35% | | 300462 | 华铭智能 | 9.21 | -37.01 | +0.07 | +0.77% | 52051 | 4860.43 | 3.81% | | 836414 | 欧普泰 | 10.63 | 193.00 | +0.08 | +0.76% | 19469 | 2104.002 | 3.52% | | 002605 | 姚记科技 | 26.60 | 25.67 | +0.20 | +0.76% | 148613 | 40271.89 | 4.47% | | 688158 | 优刻得-W | 13.33 | -26.94 | +0.10 | +0.76% | 135868.1 | 18523.8 | 3.38% | | 600675 | 中华企业 | 2.69 | -21.59 | +0.02 | +0.75% | 214907 | 5829.046 | 0.36% | | 601021 | 春秋航空 | 53.45 | 23.94 | +0.39 | +0.74% | 30662 | 16385.01 | 0.31% | | 688126 | 沪硅产业 | 18.03 | -88.06 | +0.13 | +0.73% | 198469.6 | 36239.4 | 0.73% | | 603868 | 飞科电器 | 34.32 | 22.75 | +0.24 | +0.70% | 24272 | 8374.016 | 0.56% | | 600021 | 上海电力 | 8.59 | 9.40 | +0.06 | +0.70% | 420973 | 36501.03 | 1.61% | | 300326 | 凯利泰 | 7.25 | 131.82 | +0.05 | +0.69% | 172795 | 12769.26 | 2.41% | | 600818 | 中路股份 | 10.63 | 194.85 | +0.07 | +0.66% | 48232 | 5196.516 | 2.03% | | 600662 | 外服控股 | 4.67 | 17.44 | +0.03 | +0.65% | 86450 | 4074.638 | 0.38% | | 600150 | 中国船舶 | 33.07 | 55.46 | +0.21 | +0.64% | 345352 | 114751.3 | 0.77% | | 301257 | 普蕊斯 | 25.96 | 19.46 | +0.16 | +0.62% | 11190 | 2930.52 | 2.36% | | 603189 | 网达软件 | 14.65 | -187.02 | +0.09 | +0.62% | 91960 | 13707.1 | 3.41% | | 600741 | 华域汽车 | 16.33 | 7.41 | +0.10 | +0.62% | 115933 | 19017.78 | 0.37% | | 603062 | 麦加芯彩 | 37.65 | 26.81 | +0.22 | +0.59% | 9537 | 3633.228 | 2.87% | | 688121 | 卓然股份 | 10.51 | 18.85 | +0.06 | +0.57% | 19905.08 | 2118.9 | 1.41% | | 600508 | 上海能源 | 12.37 | 33.57 | +0.07 | +0.57% | 37385 | 4654.814 | 0.52% | | 833346 | 威贸电子 | 23.00 | 45.19 | +0.13 | +0.57% | 15972 | 3752.453 | 5.90% | | 600819 | 耀皮玻璃 | 5.36 | 80.83 | +0.03 | +0.56% | 88792 | 4824.712 | 1.19% | | 600833 | 第一医药 | 12.61 | 15.71 | +0.07 | +0.56% | 46949 | 5977.61 | 2.10% | | 688202 | 美迪西 | 27.51 | -13.39 | +0.15 | +0.55% | 20701.36 | 5780.976 | 1.54% | | 688370 | 丛麟科技 | 18.92 | 39.00 | +0.10 | +0.53% | 3573.7 | 682.1417 | 0.82% | | 605098 | 行动教育 | 35.63 | 16.77 | +0.18 | +0.51% | 10180 | 3648.214 | 0.85% | | 688065 | 凯赛生物 | 43.61 | 63.95 | +0.22 | +0.51% | 45826.45 | 20121.33 | 0.79% | | 605128 | 上海沿浦 | 37.71 | 36.03 | +0.19 | +0.51% | 14791 | 5636.484 | 1.25% | | 688061 | 灿瑞科技 | 28.05 | 1501.66 | +0.14 | +0.50% | 8574.2 | 2435.368 | 1.98% | | 300039 | 上海凯宝 | 6.06 | 18.17 | +0.03 | +0.50% | 219556 | 13460.03 | 2.40% | | 301499 | 维科精密 | 24.88 | 60.42 | +0.12 | +0.48% | 21351 | 5449.19 | 6.18% | | 688265 | 南模生物 | 23.20 | -85.45 | +0.11 | +0.48% | 3448.59 | 806.1551 | 0.70% | | 601696 | 中银证券 | 10.64 | 39.36 | +0.05 | +0.47% | 407634 | 43849.22 | 1.47% | | 600613 | 神奇制药 | 6.42 | 68.02 | +0.03 | +0.47% | 56104 | 3658.343 | 1.17% | | 688351 | 微电生理-U | 17.78 | 233.10 | +0.08 | +0.45% | 41515.87 | 7508.455 | 3.32% | | 002486 | 嘉麟杰 | 2.32 | 114.02 | +0.01 | +0.43% | 224383 | 5331.81 | 2.71% | | 688372 | 伟测科技 | 69.61 | 87.68 | +0.29 | +0.42% | 64537.86 | 45277.44 | 8.20% | | 688505 | 复旦张江 | 7.37 | 72.62 | +0.03 | +0.41% | 24094.37 | 1797.44 | 0.34% | | 600827 | 百联股份 | 10.06 | 10.74 | +0.04 | +0.40% | 107560 | 10965.03 | 0.67% | | 300999 | 金龙鱼 | 30.63 | 77.24 | +0.12 | +0.39% | 48609 | 15019.23 | 0.90% | | 688098 | 申联生物 | 5.20 | -108.23 | +0.02 | +0.39% | 19212.85 | 1012.705 | 0.47% | | 600846 | 同济科技 | 7.97 | 12.31 | +0.03 | +0.38% | 38648 | 3117.11 | 0.62% | | 300226 | 上海钢联 | 21.29 | 33.83 | +0.08 | +0.38% | 72910 | 15806.41 | 2.38% | | 688392 | 骄成超声 | 37.30 | 383.66 | +0.14 | +0.38% | 8405.608 | 3186.44 | 1.20% | | 688012 | 中微公司 | 185.82 | 75.14 | +0.69 | +0.37% | 79761.6 | 150056.6 | 1.28% | | 300983 | 尤安设计 | 16.24 | -326.83 | +0.06 | +0.37% | 3606 | 591.52 | 0.30% | | 300642 | 透景生命 | 13.80 | 31.74 | +0.05 | +0.36% | 20485 | 2860.85 | 1.49% | | 600688 | 上海石化 | 2.78 | -45.52 | +0.01 | +0.36% | 310725 | 8687.649 | 0.42% | | 301046 | 能辉科技 | 19.61 | 38.09 | +0.07 | +0.36% | 9994 | 1981.04 | 0.88% | | 603056 | 德邦股份 | 14.20 | 18.43 | +0.05 | +0.35% | 33921 | 4836.22 | 0.33% | | 600621 | 华鑫股份 | 14.25 | 52.87 | +0.05 | +0.35% | 325476 | 47303.65 | 3.07% | | 601788 | 光大证券 | 17.26 | 41.80 | +0.06 | +0.35% | 453704 | 79487.06 | 1.16% | | 688107 | 安路科技 | 26.40 | -48.70 | +0.09 | +0.34% | 48131.3 | 13030.06 | 1.20% | | 688366 | 昊海生科 | 57.19 | 31.00 | +0.19 | +0.33% | 5093.14 | 2930.123 | 0.26% | | 600094 | 大名城 | 3.03 | -39.42 | +0.01 | +0.33% | 280562 | 8608.087 | 1.23% | | 601083 | 锦江航运 | 9.44 | 16.00 | +0.03 | +0.32% | 38015 | 3608.79 | 1.96% | | 600278 | 东方创业 | 6.51 | 24.38 | +0.02 | +0.31% | 58179 | 3828.897 | 0.67% | | 688718 | 唯赛勃 | 9.92 | 45.69 | +0.03 | +0.30% | 8471.019 | 850.5024 | 0.49% | | 300915 | 海融科技 | 30.24 | 24.53 | +0.09 | +0.30% | 5812 | 1772.51 | 1.42% | | 002252 | 上海莱士 | 6.87 | 24.92 | +0.02 | +0.29% | 323118 | 22279.52 | 0.49% | | 603579 | 荣泰健康 | 13.94 | 12.78 | +0.04 | +0.29% | 15663 | 2197.298 | 0.88% | | 002028 | 思源电气 | 78.49 | 32.03 | +0.22 | +0.28% | 45164 | 35355.01 | 0.75% | | 688435 | 英方软件 | 28.78 | 284.20 | +0.08 | +0.28% | 8993.519 | 2639.834 | 1.96% | | 601200 | 上海环境 | 7.75 | 18.14 | +0.02 | +0.26% | 67441 | 5271.87 | 0.50% | | 300061 | 旗天科技 | 11.65 | -15.86 | +0.03 | +0.26% | 454371 | 55258.91 | 7.32% | | 600629 | 华建集团 | 7.82 | 18.40 | +0.02 | +0.26% | 317627 | 25505.29 | 3.36% | | 300059 | 东方财富 | 23.73 | 46.67 | +0.06 | +0.25% | 8530899 | 2082336 | 6.39% | | 300802 | 矩子科技 | 17.16 | 62.96 | +0.04 | +0.23% | 40983 | 7160.235 | 2.11% | | 300230 | 永利股份 | 4.38 | 9.94 | +0.01 | +0.23% | 134586 | 5964.842 | 2.14% | | 600604 | 市北高新 | 4.44 | -38.26 | +0.01 | +0.23% | 148035 | 6682.775 | 1.05% | | 002669 | 康达新材 | 9.64 | -37.28 | +0.02 | +0.21% | 60253 | 5873.52 | 2.00% | | 605050 | 福然德 | 9.89 | 14.98 | +0.02 | +0.20% | 27646 | 2775.118 | 0.56% | | 600843 | 上工申贝 | 11.37 | -195.65 | +0.02 | +0.18% | 390964 | 46010.34 | 8.33% | | 002022 | 科华生物 | 5.72 | -8.75 | +0.01 | +0.18% | 44447 | 2573.597 | 0.86% | | 600073 | 光明肉业 | 6.47 | 21.02 | +0.01 | +0.15% | 91277 | 5957.254 | 0.97% | | 688585 | 上纬新材 | 6.50 | 35.56 | +0.01 | +0.15% | 15773.49 | 1037.329 | 0.39% | | 600019 | 宝钢股份 | 6.56 | 15.17 | +0.01 | +0.15% | 659164 | 43409.38 | 0.30% | | 600602 | 云赛智联 | 13.43 | 94.28 | +0.02 | +0.15% | 546488 | 75335.66 | 5.09% | | 300899 | 上海凯鑫 | 20.52 | 86.89 | +0.03 | +0.15% | 14254 | 2966.743 | 3.48% | | 300168 | 万达信息 | 7.01 | -9.03 | +0.01 | +0.14% | 231580 | 16634.89 | 1.61% | | 873693 | 阿为特 | 38.45 | 151.79 | +0.05 | +0.13% | 11767 | 4627.618 | 3.21% | | 300483 | 首华燃气 | 8.36 | -6.75 | +0.01 | +0.12% | 45671 | 3865.13 | 1.76% | | 300578 | 会畅通讯 | 17.92 | -7.51 | +0.02 | +0.11% | 64870 | 11938.21 | 3.34% | | 300947 | 德必集团 | 18.12 | 97.14 | +0.02 | +0.11% | 79008 | 14518.74 | 5.23% | | 688247 | 宣泰医药 | 10.10 | 41.79 | +0.01 | +0.10% | 38102.68 | 3906.092 | 2.68% | | 600640 | 国脉文化 | 11.42 | -905.96 | +0.01 | +0.09% | 65110 | 7546.064 | 0.82% | | 301555 | 惠柏新材 | 23.60 | 364.99 | +0.02 | +0.08% | 14069 | 3344.03 | 2.91% | | 603324 | 盛剑科技 | 25.25 | 23.95 | +0.02 | +0.08% | 17135 | 4384.63 | 1.15% | | 688063 | 派能科技 | 38.23 | -92.12 | +0.03 | +0.08% | 35504.73 | 13780.21 | 1.45% | | 603886 | 元祖股份 | 13.40 | 14.10 | +0.01 | +0.07% | 20316 | 2741.878 | 0.85% | | 300508 | 维宏股份 | 27.48 | 41.79 | +0.02 | +0.07% | 24985 | 6960.15 | 3.93% | | 688578 | 艾力斯 | 68.75 | 23.86 | +0.05 | +0.07% | 55858.62 | 38566.74 | 1.24% | | 600088 | 中视传媒 | 16.73 | 167.59 | +0.01 | +0.06% | 61459 | 10461.99 | 1.55% | | 688206 | 概伦电子 | 18.68 | -95.56 | +0.01 | +0.05% | 27206.27 | 5164.753 | 1.54% | | 688217 | 睿昂基因 | 19.36 | -209.12 | +0.01 | +0.05% | 7659.01 | 1508.228 | 1.37% | | 600850 | 电科数字 | 22.00 | 28.80 | +0.01 | +0.05% | 94105 | 20992.02 | 1.54% | | 000863 | 三湘印象 | 3.80 | 135.10 | 0.00 | 0.00% | 266128 | 10254.82 | 2.29% | | 600104 | 上汽集团 | 16.27 | 19.60 | 0.00 | 0.00% | 612377 | 100743.1 | 0.53% | | 600119 | 长江投资 | 8.15 | -231.88 | 0.00 | 0.00% | 70993 | 5896.318 | 1.94% | | 600500 | 中化国际 | 3.75 | -7.38 | 0.00 | 0.00% | 166949 | 6328.068 | 0.47% | | 600503 | 华丽家族 | 2.46 | 88.24 | 0.00 | 0.00% | 444659 | 11123.02 | 2.78% | | 600597 | 光明乳业 | 8.07 | 14.62 | 0.00 | 0.00% | 84501 | 6876.737 | 0.61% | | 600611 | 大众交通 | 6.24 | 55.13 | 0.00 | 0.00% | 679434 | 43374.06 | 4.35% | | 600635 | 大众公用 | 3.73 | 100.40 | 0.00 | 0.00% | 408636 | 15560.44 | 1.69% | | 600651 | 飞乐音响 | 3.94 | 202.96 | 0.00 | 0.00% | 191494 | 7681.463 | 0.76% | | 600822 | 上海物贸 | 9.41 | 81.82 | 0.00 | 0.00% | 68415 | 6536.894 | 1.73% | | 601872 | 招商轮船 | 6.87 | 12.58 | 0.00 | 0.00% | 575461 | 39557.18 | 0.71% | | 002211 | 宏达新材 | 3.30 | -44.68 | 0.00 | 0.00% | 175967 | 5938.46 | 4.07% | | 601828 | 美凯龙 | 2.94 | -3.60 | 0.00 | 0.00% | 257941 | 7733.422 | 0.71% | | 603012 | 创力集团 | 5.07 | 11.18 | 0.00 | 0.00% | 99049 | 5080.304 | 1.53% | | 603108 | 润达医疗 | 14.97 | 222.64 | 0.00 | 0.00% | 212476 | 32293.49 | 3.55% | | 688293 | 奥浦迈 | -- | -- | -- | -- | -- | -- | -- | | 688073 | 毕得医药 | -- | -- | -- | -- | -- | -- | -- | | 688710 | 益诺思 | 33.57 | 32.27 | 0.00 | 0.00% | 6920.18 | 2371.56 | 2.61% | | 603207 | 小方制药 | 26.81 | 21.80 | -0.01 | -0.04% | 27448 | 7431.323 | 7.00% | | 688230 | 芯导科技 | 46.37 | 47.46 | -0.02 | -0.04% | 8797.7 | 4138.792 | 2.99% | | 603057 | 紫燕食品 | 16.71 | 20.42 | -0.01 | -0.06% | 20651 | 3484.21 | 3.03% | | 002401 | 中远海科 | 14.42 | 36.82 | -0.01 | -0.07% | 51806 | 7589.831 | 1.40% | | 300171 | 东富龙 | 12.40 | 56.00 | -0.01 | -0.08% | 54187 | 6819.09 | 0.96% | | 002158 | 汉钟精机 | 18.23 | 10.75 | -0.02 | -0.11% | 39685 | 7282.66 | 0.74% | | 688129 | 东来技术 | 16.40 | 22.42 | -0.02 | -0.12% | 14174.86 | 2341.77 | 1.18% | | 600826 | 兰生股份 | 8.03 | 25.10 | -0.01 | -0.12% | 69433 | 5637.702 | 0.94% | | 301151 | 冠龙节能 | 14.56 | 39.66 | -0.02 | -0.14% | 14540 | 2147.1 | 2.60% | | 301024 | 霍普股份 | 21.54 | -9.81 | -0.03 | -0.14% | 11121 | 2452.37 | 6.27% | | 603987 | 康德莱 | 7.15 | 14.92 | -0.01 | -0.14% | 29787 | 2146.229 | 0.68% | | 688385 | 复旦微电 | 35.66 | 58.99 | -0.05 | -0.14% | 74952.39 | 27172.05 | 1.40% | | 688330 | 宏力达 | 26.20 | 15.86 | -0.04 | -0.15% | 7761.889 | 2053.093 | 0.55% | | 600196 | 复星医药 | 23.66 | 29.90 | -0.04 | -0.17% | 112286 | 26753.47 | 0.53% | | 605339 | 南侨食品 | 17.49 | 28.82 | -0.03 | -0.17% | 27855 | 4910.78 | 0.66% | | 603956 | 威派格 | 5.44 | -36.82 | -0.01 | -0.18% | 32341 | 1779.471 | 0.65% | | 603039 | 泛微网络 | 48.76 | 50.12 | -0.09 | -0.18% | 21502 | 10726.37 | 0.83% | | 002116 | 中国海诚 | 9.69 | 13.84 | -0.02 | -0.21% | 40708 | 4001.24 | 0.89% | | 603003 | *ST龙宇 | 4.79 | -28.15 | -0.01 | -0.21% | 35206 | 1700.424 | 0.94% | | 688212 | 澳华内镜 | 42.14 | 113.50 | -0.09 | -0.21% | 12301.33 | 5183.104 | 0.91% | | 688238 | 和元生物 | 4.57 | -12.03 | -0.01 | -0.22% | 67083.12 | 3115.904 | 1.44% | | 300008 | 天海防务 | 4.36 | 84.74 | -0.01 | -0.23% | 347934 | 15458.25 | 2.11% | | 600009 | 上海机场 | 33.25 | 50.49 | -0.08 | -0.24% | 75792 | 25397.43 | 0.40% | | 600838 | 上海九百 | 8.26 | 73.92 | -0.02 | -0.24% | 86464 | 7263.904 | 2.16% | | 603020 | 爱普股份 | 7.80 | 33.41 | -0.02 | -0.26% | 24050 | 1889.876 | 0.63% | | 600420 | 国药现代 | 11.53 | 14.29 | -0.03 | -0.26% | 86793 | 10083.98 | 0.73% | | 301303 | 真兰仪表 | 14.46 | 16.63 | -0.04 | -0.28% | 12771 | 1866.91 | 1.26% | | 603580 | 艾艾精工 | 17.21 | 511.66 | -0.05 | -0.29% | 21313 | 3733.74 | 1.63% | | 002162 | 悦心健康 | 3.40 | -34.06 | -0.01 | -0.29% | 149326 | 5158.88 | 1.62% | | 600623 | 华谊集团 | 6.63 | 16.72 | -0.02 | -0.30% | 105093 | 7040.986 | 0.56% | | 688602 | 康鹏科技 | 6.46 | -215.92 | -0.02 | -0.31% | 25353.74 | 1652.06 | 0.99% | | 300890 | 翔丰华 | 27.27 | 65.57 | -0.09 | -0.33% | 27531 | 7636.689 | 2.57% | | 688653 | 康希通信 | 12.11 | -203.33 | -0.04 | -0.33% | 44383.69 | 5455.744 | 1.43% | | 603587 | 地素时尚 | 11.81 | 15.68 | -0.04 | -0.34% | 18984 | 2262.477 | 0.40% | | 603659 | 璞泰来 | 14.37 | 20.20 | -0.05 | -0.35% | 181063 | 26338.44 | 0.85% | | 600272 | 开开实业 | 13.55 | 60.84 | -0.05 | -0.37% | 84656 | 11642.73 | 5.29% | | 600616 | 金枫酒业 | 5.27 | -81.32 | -0.02 | -0.38% | 58920 | 3147.38 | 0.88% | | 688193 | 仁度生物 | 32.77 | 61.62 | -0.13 | -0.40% | 2246.48 | 748.8696 | 0.74% | | 688680 | 海优新材 | 29.72 | -6.21 | -0.12 | -0.40% | 13478.82 | 4103.894 | 1.60% | | 600612 | 老凤祥 | 51.75 | 13.36 | -0.21 | -0.40% | 16884 | 8763.16 | 0.53% | | 688163 | 赛伦生物 | 17.09 | 36.32 | -0.07 | -0.41% | 9605.269 | 1661.624 | 2.16% | | 603960 | 克来机电 | 19.30 | 60.83 | -0.08 | -0.41% | 65081 | 12784.72 | 2.48% | | 601968 | 宝钢包装 | 4.67 | 34.36 | -0.02 | -0.43% | 39786 | 1873.837 | 0.35% | | 688373 | 盟科药业-U | 4.60 | -6.44 | -0.02 | -0.43% | 40083.04 | 1880.187 | 1.10% | | 603107 | 上海汽配 | 15.87 | 31.37 | -0.07 | -0.44% | 24641 | 3956.05 | 1.13% | | 600315 | 上海家化 | 15.86 | 39.69 | -0.07 | -0.44% | 33110 | 5311.734 | 0.49% | | 605151 | 西上海 | 15.86 | 26.85 | -0.07 | -0.44% | 14543 | 2340.821 | 1.08% | | 688538 | 和辉光电-U | 2.22 | -11.74 | -0.01 | -0.45% | 504735.8 | 11400.73 | 0.88% | | 688131 | 皓元医药 | 37.20 | 51.41 | -0.17 | -0.45% | 20318.99 | 7670.664 | 0.99% | | 301037 | 保立佳 | 10.70 | -14.08 | -0.05 | -0.47% | 49395 | 5384.49 | 9.90% | | 300590 | 移为通信 | 14.61 | 36.81 | -0.07 | -0.48% | 197773 | 29508.84 | 5.58% | | 603899 | 晨光股份 | 28.15 | 17.88 | -0.14 | -0.49% | 33601 | 9558.871 | 0.36% | | 301289 | 国缆检测 | 46.17 | 46.53 | -0.23 | -0.50% | 14560 | 6852.88 | 5.74% | | 603690 | 至纯科技 | 24.03 | 24.86 | -0.12 | -0.50% | 69700 | 17016.71 | 1.81% | | 300327 | 中颖电子 | 23.78 | 45.94 | -0.12 | -0.50% | 93859 | 22699.72 | 2.77% | | 600641 | 万业企业 | 14.82 | -312.50 | -0.08 | -0.54% | 110664 | 16773.12 | 1.19% | | 603200 | 上海洗霸 | 25.03 | 87.52 | -0.14 | -0.56% | 68347 | 17251.48 | 3.89% | | 301060 | 兰卫医学 | 8.79 | -19.42 | -0.05 | -0.57% | 53994 | 4848.74 | 1.51% | | 688016 | 心脉医疗 | 104.50 | 19.60 | -0.62 | -0.59% | 13231.74 | 13962.71 | 1.07% | | 600151 | 航天机电 | 6.60 | -19.82 | -0.04 | -0.60% | 180239 | 12150.36 | 1.26% | | 603633 | 徕木股份 | 8.10 | 45.28 | -0.05 | -0.61% | 156497 | 12841.77 | 3.67% | | 688317 | 之江生物 | 15.89 | -16.55 | -0.10 | -0.63% | 11382.19 | 1828.802 | 0.59% | | 600628 | 新世界 | 7.82 | 111.22 | -0.05 | -0.64% | 152552 | 12126.83 | 2.36% | | 002324 | 普利特 | 9.36 | 37.87 | -0.06 | -0.64% | 135927 | 12950.56 | 1.75% | | 603650 | 彤程新材 | 33.66 | 40.72 | -0.22 | -0.65% | 51146 | 17441.28 | 0.86% | | 605338 | 巴比食品 | 16.47 | 16.12 | -0.11 | -0.66% | 18369 | 3062.17 | 0.74% | | 002565 | 顺灏股份 | 2.97 | 53.66 | -0.02 | -0.67% | 295964 | 8944.14 | 2.80% | | 600882 | 妙可蓝多 | 17.76 | 66.96 | -0.12 | -0.67% | 46119 | 8317.957 | 0.90% | | 600835 | 上海机电 | 17.71 | 19.79 | -0.12 | -0.67% | 178243 | 32135.57 | 2.21% | | 600895 | 张江高科 | 24.71 | 55.05 | -0.17 | -0.68% | 285462 | 72171.24 | 1.84% | | 002178 | 延华智能 | 5.77 | 758.50 | -0.04 | -0.69% | 221998 | 13128.3 | 3.12% | | 688507 | 索辰科技 | 62.02 | 230.62 | -0.44 | -0.70% | 17088.96 | 10760.82 | 3.52% | | 688110 | 东芯股份 | 25.70 | -39.15 | -0.19 | -0.73% | 167880.6 | 44166.36 | 3.80% | | 603325 | 博隆技术 | 77.40 | 18.46 | -0.58 | -0.74% | 3706 | 2887.816 | 1.32% | | 600696 | 岩石股份 | 10.64 | -32.81 | -0.08 | -0.75% | 63640 | 6968.531 | 1.90% | | 600661 | 昂立教育 | 10.55 | -36.67 | -0.08 | -0.75% | 91133 | 9829.16 | 3.18% | | 300398 | 飞凯材料 | 15.79 | 77.50 | -0.12 | -0.75% | 122804 | 19698.08 | 2.33% | | 688123 | 聚辰股份 | 70.66 | 48.60 | -0.54 | -0.76% | 113621.3 | 81779.01 | 7.20% | | 603037 | 凯众股份 | 14.25 | 27.50 | -0.11 | -0.77% | 35353 | 5088.988 | 1.86% | | 600026 | 中远海能 | 12.85 | 20.09 | -0.10 | -0.77% | 315732 | 40869.6 | 0.91% | | 300253 | 卫宁健康 | 6.35 | 38.54 | -0.05 | -0.78% | 329423 | 21364.89 | 1.75% | | 688648 | 中邮科技 | 23.52 | -175.87 | -0.19 | -0.80% | 8418.398 | 2017.049 | 1.27% | | 300180 | 华峰超纤 | 6.16 | -131.50 | -0.05 | -0.81% | 560359 | 35486.12 | 3.77% | | 603350 | 安乃达 | 33.18 | 30.46 | -0.27 | -0.81% | 20964 | 7100.918 | 7.38% | | 300236 | 上海新阳 | 36.74 | 63.00 | -0.30 | -0.81% | 31062 | 11591.32 | 1.12% | | 300892 | 品渥食品 | 29.22 | -332.54 | -0.24 | -0.81% | 24603 | 7376.871 | 3.81% | | 605081 | 太和水 | 9.63 | -4.07 | -0.08 | -0.82% | 24041 | 2360.38 | 2.12% | | 601595 | 上海电影 | 24.98 | 101.91 | -0.21 | -0.83% | 62242 | 15722.96 | 1.39% | | 002706 | 良信股份 | 6.87 | 18.95 | -0.06 | -0.87% | 268303 | 18683.21 | 2.93% | | 603365 | 水星家纺 | 14.86 | 11.59 | -0.13 | -0.87% | 17174 | 2570.42 | 0.67% | | 002454 | 松芝股份 | 6.82 | 31.93 | -0.06 | -0.87% | 77644 | 5344.138 | 1.24% | | 605598 | 上海港湾 | 21.49 | 38.05 | -0.19 | -0.88% | 25406 | 5538.796 | 1.05% | | 688091 | 上海谊众 | 34.99 | 110.19 | -0.31 | -0.88% | 14287.47 | 5082.712 | 0.69% | | 603197 | 保隆科技 | 35.65 | 26.19 | -0.32 | -0.89% | 40474 | 14621.26 | 1.92% | | 300501 | 海顺新材 | 13.23 | 28.66 | -0.12 | -0.90% | 17043 | 2280.27 | 1.36% | | 603131 | 上海沪工 | 17.54 | -108.53 | -0.16 | -0.90% | 57986 | 10364.73 | 1.82% | | 603256 | 宏和科技 | 8.70 | -647.24 | -0.08 | -0.91% | 69401 | 6135.15 | 0.79% | | 603619 | 中曼石油 | 19.19 | 10.03 | -0.18 | -0.93% | 92488 | 17911.69 | 2.31% | | 600624 | 复旦复华 | 6.18 | -127.62 | -0.06 | -0.96% | 211689 | 13377.81 | 3.09% | | 688188 | 柏楚电子 | 198.00 | 46.10 | -1.97 | -0.99% | 9282.29 | 18609.22 | 0.45% | | 300551 | 古鳌科技 | 9.00 | -14.41 | -0.09 | -0.99% | 127943 | 11921.29 | 4.25% | | 600630 | 龙头股份 | 8.99 | 68.22 | -0.09 | -0.99% | 145254 | 13298.76 | 3.42% | | 600650 | 锦江在线 | 13.93 | 39.01 | -0.14 | -1.00% | 111346 | 15834.94 | 2.85% | | 603730 | 岱美股份 | 8.88 | 19.89 | -0.09 | -1.00% | 38215 | 3427.127 | 0.23% | | 603122 | 合富中国 | 6.79 | 91.10 | -0.07 | -1.02% | 41090 | 2836.95 | 2.29% | | 688019 | 安集科技 | 148.33 | 39.94 | -1.57 | -1.05% | 33563.71 | 50020.63 | 2.60% | | 002561 | 徐家汇 | 8.31 | 107.85 | -0.09 | -1.07% | 82017 | 6923.24 | 1.98% | | 600072 | 中船科技 | 11.93 | -412.95 | -0.13 | -1.08% | 165408 | 20030.56 | 1.53% | | 600210 | 紫江企业 | 6.42 | 15.31 | -0.07 | -1.08% | 211684 | 13771.44 | 1.40% | | 300762 | 上海瀚讯 | 21.05 | -60.57 | -0.23 | -1.08% | 255935 | 55385.04 | 4.08% | | 688584 | 上海合晶 | 18.14 | 107.98 | -0.20 | -1.09% | 19882.6 | 3684.474 | 3.53% | | 002451 | 摩恩电气 | 6.29 | 150.91 | -0.07 | -1.10% | 65193 | 4167.07 | 1.48% | | 301525 | 儒竞科技 | 61.10 | 34.95 | -0.70 | -1.13% | 12218 | 7589.311 | 5.18% | | 603713 | 密尔克卫 | 51.40 | 15.93 | -0.59 | -1.13% | 8387 | 4362.89 | 0.52% | | 688062 | 迈威生物-U | 15.60 | -5.80 | -0.18 | -1.14% | 40913.81 | 6506.32 | 2.00% | | 002506 | 协鑫集成 | 2.52 | 151.75 | -0.03 | -1.18% | 661332 | 16994.28 | 1.13% | | 603786 | 科博达 | 62.12 | 33.00 | -0.76 | -1.21% | 8597 | 5387.8 | 0.21% | | 301419 | 阿莱德 | 31.06 | 114.69 | -0.38 | -1.21% | 32026 | 10151.3 | 9.06% | | 688521 | 芯原股份 | 52.30 | -46.89 | -0.65 | -1.23% | 118000.7 | 62955.08 | 2.37% | | 603232 | 格尔软件 | 12.75 | 82.82 | -0.16 | -1.24% | 132653 | 17315.34 | 5.74% | | 301099 | 雅创电子 | 42.00 | 37.36 | -0.53 | -1.25% | 44257 | 19148.92 | 4.21% | | 603790 | 雅运股份 | 12.63 | 44.78 | -0.16 | -1.25% | 24260 | 3087.52 | 1.27% | | 603496 | 恒为科技 | 22.04 | 56.36 | -0.28 | -1.25% | 152959 | 34593.93 | 4.78% | | 603378 | 亚士创能 | 6.18 | -67.22 | -0.08 | -1.28% | 48626 | 3056.385 | 1.13% | | 300286 | 安科瑞 | 19.92 | 23.00 | -0.26 | -1.29% | 51834 | 10494.37 | 2.95% | | 600171 | 上海贝岭 | 37.54 | 86.13 | -0.49 | -1.29% | 624576 | 239065.6 | 8.81% | | 603918 | 金桥信息 | 12.21 | -71.47 | -0.16 | -1.29% | 190519 | 23850.1 | 5.20% | | 688484 | 南芯科技 | 36.34 | 43.81 | -0.48 | -1.30% | 72078.16 | 26716.66 | 2.48% | | 600841 | 动力新科 | 4.54 | -2.38 | -0.06 | -1.30% | 83736 | 3895.798 | 0.91% | | 002328 | 新朋股份 | 5.84 | 31.02 | -0.08 | -1.35% | 177825 | 10553.12 | 3.13% | | 002058 | 威尔泰 | 9.95 | -83.05 | -0.14 | -1.39% | 31544 | 3202.21 | 2.20% | | 600689 | 上海三毛 | 10.64 | 157.27 | -0.15 | -1.39% | 51500 | 5580.805 | 3.38% | | 600732 | 爱旭股份 | 9.92 | -4.58 | -0.14 | -1.39% | 394151 | 39767.97 | 2.47% | | 300627 | 华测导航 | 39.56 | 39.09 | -0.56 | -1.40% | 64845 | 25961.45 | 1.43% | | 301228 | 实朴检测 | 15.09 | -28.95 | -0.22 | -1.44% | 43548 | 6715.9 | 7.94% | | 600626 | 申达股份 | 3.36 | -27.22 | -0.05 | -1.47% | 210595 | 7225.06 | 2.47% | | 688382 | 益方生物-U | 13.32 | -22.07 | -0.20 | -1.48% | 50891.72 | 6881.222 | 1.27% | | 605136 | 丽人丽妆 | 7.32 | 54.63 | -0.11 | -1.48% | 154503 | 11578 | 3.86% | | 688336 | 三生国健 | 22.33 | 37.86 | -0.34 | -1.50% | 22696.22 | 5106.602 | 0.37% | | 300129 | 泰胜风能 | 6.90 | 31.38 | -0.11 | -1.57% | 123082 | 8629.3 | 1.85% | | 688213 | 思特威-W | 76.86 | 87.51 | -1.25 | -1.60% | 74932.88 | 58019.92 | 2.32% | | 688593 | 新相微 | 20.74 | -8061.84 | -0.34 | -1.61% | 54426.72 | 11625.18 | 1.71% | | 603030 | 全筑股份 | 2.42 | 60.30 | -0.04 | -1.63% | 280282 | 6996.19 | 2.13% | | 601156 | 东航物流 | 16.90 | 9.28 | -0.29 | -1.69% | 149319 | 25580.72 | 1.58% | | 688008 | 澜起科技 | 70.10 | 67.14 | -1.22 | -1.71% | 435392.6 | 311079.1 | 3.80% | | 600620 | 天宸股份 | 5.13 | -232.38 | -0.09 | -1.72% | 52942 | 2781.698 | 0.77% | | 430300 | 辰光医疗 | 11.40 | -47.17 | -0.20 | -1.72% | 25049 | 2946.981 | 4.17% | | 600642 | 申能股份 | 8.53 | 9.86 | -0.15 | -1.73% | 339014 | 29177.92 | 0.69% | | 002269 | 美邦服饰 | 2.25 | 134.83 | -0.04 | -1.75% | 1713420 | 39461.46 | 6.82% | | 603501 | 韦尔股份 | 106.36 | 50.47 | -1.91 | -1.76% | 226434 | 244672.2 | 1.86% | | 603296 | 华勤技术 | 78.24 | 28.67 | -1.41 | -1.77% | 90503 | 71500 | 3.72% | | 600115 | 中国东航 | 3.85 | -15.03 | -0.07 | -1.79% | 670788 | 26054.52 | 0.39% | | 603341 | 龙旗科技 | 42.60 | 37.45 | -0.78 | -1.80% | 41444 | 17997.81 | 8.63% | | 688479 | 友车科技 | 16.84 | 29.54 | -0.31 | -1.81% | 8444.84 | 1449.507 | 1.39% | | 688798 | 艾为电子 | 74.02 | 51.11 | -1.38 | -1.83% | 33708.21 | 25356.9 | 2.49% | | 601231 | 环旭电子 | 15.52 | 18.34 | -0.29 | -1.83% | 239459 | 37666.9 | 1.09% | | 603170 | 宝立食品 | 14.38 | 24.63 | -0.27 | -1.84% | 15057 | 2185.74 | 0.95% | | 600490 | 鹏欣资源 | 3.16 | -38.55 | -0.06 | -1.86% | 499005 | 16169.83 | 2.50% | | 605289 | 罗曼股份 | 24.16 | 127.41 | -0.46 | -1.87% | 29646 | 7304.24 | 2.74% | | 600845 | 宝信软件 | 28.28 | 31.21 | -0.54 | -1.87% | 222779 | 63837.07 | 1.05% | | 600679 | 上海凤凰 | 12.98 | 107.04 | -0.25 | -1.89% | 218969 | 29110.97 | 6.37% | | 603683 | 晶华新材 | 9.84 | 30.49 | -0.19 | -1.89% | 160322 | 16106.71 | 6.20% | | 300225 | 金力泰 | 7.12 | 117.15 | -0.14 | -1.93% | 126305 | 9107.25 | 2.66% | | 601519 | 大智慧 | 8.54 | -51.87 | -0.17 | -1.95% | 937352 | 82900.94 | 4.68% | | 300257 | 开山股份 | 9.53 | 30.91 | -0.19 | -1.95% | 129237 | 12565.15 | 1.35% | | 603515 | 欧普照明 | 16.27 | 13.68 | -0.34 | -2.05% | 15679 | 2582.84 | 0.21% | | 603121 | 华培动力 | 12.78 | 47.77 | -0.27 | -2.07% | 224457 | 29399.49 | 6.63% | | 600608 | ST沪科 | 3.22 | -47.80 | -0.07 | -2.13% | 17362 | 568.9064 | 0.55% | | 301005 | 超捷股份 | 28.92 | 134.69 | -0.63 | -2.13% | 48853 | 14521.21 | 3.69% | | 688368 | 晶丰明源 | 83.19 | -66.06 | -1.84 | -2.16% | 11462.97 | 9762.91 | 1.31% | | 601616 | 广电电气 | 4.06 | 74.61 | -0.09 | -2.17% | 286248 | 11827.01 | 3.35% | | 688596 | 正帆科技 | 36.27 | 22.68 | -0.85 | -2.29% | 62296.53 | 22920.84 | 2.15% | | 301161 | 唯万密封 | 19.84 | 42.40 | -0.47 | -2.31% | 73449 | 14878.73 | 13.77% | | 688220 | 翱捷科技-U | 64.17 | -54.56 | -1.53 | -2.33% | 96831.1 | 62671.19 | 2.69% | | 601211 | 国泰君安 | 17.19 | 14.90 | -0.41 | -2.33% | 855916 | 149921.8 | 1.14% | | 603682 | 锦和商管 | 5.71 | 65.77 | -0.14 | -2.39% | 280308 | 16325.74 | 5.93% | | 430139 | 华岭股份 | 24.90 | -2946.12 | -0.62 | -2.43% | 102199 | 26583.22 | 3.92% | | 603196 | 日播时尚 | 12.77 | -68.43 | -0.33 | -2.52% | 44203 | 5764.92 | 1.87% | | 301070 | 开勒股份 | 51.00 | -466.91 | -1.32 | -2.52% | 12599 | 6471.31 | 2.96% | | 600837 | 海通证券 | 10.30 | -33.53 | -0.27 | -2.55% | 985948.9 | 103599.9 | 1.02% | | 605208 | 永茂泰 | 7.40 | 63.20 | -0.20 | -2.63% | 217459 | 16649.86 | 6.59% | | 872541 | 铁大科技 | 11.08 | 31.98 | -0.30 | -2.64% | 23799 | 2735.335 | 2.64% | | 688118 | 普元信息 | 21.24 | -44.65 | -0.58 | -2.66% | 40570.9 | 8858.888 | 4.32% | | 688608 | 恒玄科技 | 363.00 | 147.74 | -10.00 | -2.68% | 26474.94 | 98079.85 | 2.21% | | 603885 | 吉祥航空 | 13.13 | 33.26 | -0.37 | -2.74% | 149802 | 19846.87 | 0.68% | | 688301 | 奕瑞科技 | 103.56 | 26.24 | -2.99 | -2.81% | 11049.32 | 11565.5 | 0.77% | | 688085 | 三友医疗 | 18.00 | 118.11 | -0.52 | -2.81% | 47911.52 | 8518.093 | 1.93% | | 603881 | 数据港 | 19.48 | 92.24 | -0.58 | -2.89% | 448599 | 89859.27 | 7.49% | | 002278 | 神开股份 | 5.35 | 59.15 | -0.16 | -2.90% | 206371 | 11325.79 | 6.17% | | 600708 | 光明地产 | 3.59 | -22.56 | -0.11 | -2.97% | 468389 | 17194.45 | 2.10% | | 688519 | 南亚新材 | 22.62 | 151.86 | -0.71 | -3.04% | 26168.09 | 6004.156 | 1.13% | | 603083 | 剑桥科技 | 41.20 | 87.32 | -1.33 | -3.13% | 317140 | 134724.2 | 11.96% | | 300493 | 润欣科技 | 31.72 | 399.87 | -1.03 | -3.15% | 1273178 | 426205.7 | 25.41% | | 600824 | 益民集团 | 4.79 | 298.18 | -0.17 | -3.43% | 1005276 | 49339.88 | 9.54% | | 300380 | 安硕信息 | 52.44 | -1039.11 | -1.94 | -3.57% | 190349 | 104896.3 | 14.94% | | 688071 | 华依科技 | 31.34 | -51.53 | -1.16 | -3.57% | 20385.72 | 6554.546 | 2.40% | | 688766 | 普冉股份 | 116.11 | 44.10 | -4.41 | -3.66% | 63687.52 | 75949.77 | 6.03% | | 688099 | 晶晨股份 | 84.50 | 45.47 | -3.28 | -3.74% | 160057.1 | 137632 | 3.82% | | 600636 | 国新文化 | 7.43 | -13.30 | -0.30 | -3.88% | 403504 | 29910.98 | 9.20% | | 688591 | 泰凌微 | 35.35 | 110.96 | -1.43 | -3.89% | 124967.2 | 45694.13 | 7.66% | | 301001 | 凯淳股份 | 36.65 | 152.03 | -1.56 | -4.08% | 77782 | 29442.99 | 15.46% | | 300067 | 安诺其 | 4.83 | 188.54 | -0.22 | -4.36% | 877958 | 44220.73 | 9.37% | | 603009 | 北特科技 | 49.86 | 203.71 | -2.29 | -4.39% | 202191 | 102886.3 | 5.97% | | 600692 | 亚通股份 | 8.74 | 117.63 | -0.41 | -4.48% | 187137 | 16666.95 | 7.34% | | 688603 | 天承科技 | 74.80 | 58.70 | -3.58 | -4.57% | 6694.17 | 5124.014 | 3.18% | | 300613 | 富瀚微 | 57.92 | 51.91 | -3.10 | -5.08% | 176246 | 106230.3 | 8.07% | | 603887 | 城地香江 | 14.69 | -11.80 | -0.83 | -5.35% | 497870 | 75685.48 | 8.36% | | 301000 | 肇民科技 | 34.17 | 59.73 | -1.98 | -5.48% | 267819 | 94273.8 | 11.72% | | 688691 | 灿芯股份 | 76.00 | 81.66 | -4.47 | -5.55% | 41404.38 | 32730.08 | 16.24% | | 603068 | 博通集成 | 36.14 | -144.06 | -2.23 | -5.81% | 222012 | 82719.82 | 14.76% | | 688018 | 乐鑫科技 | 269.50 | 100.74 | -17.50 | -6.10% | 66856.69 | 184435 | 5.96% | | 002346 | 柘中股份 | 11.08 | -106.74 | -0.78 | -6.58% | 180081 | 20724.43 | 4.58% | | 300153 | 科泰电源 | 16.28 | 138.67 | -1.20 | -6.86% | 720596 | 123238.8 | 22.64% | | 603236 | 移远通信 | 80.90 | 45.48 | -6.90 | -7.86% | 387205 | 321345.7 | 14.80% | | 600601 | 方正科技 | 5.46 | 100.63 | -0.47 | -7.93% | 6295754 | 360694.2 | 15.10% | | 002184 | 海得控制 | 14.12 | -54.32 | -1.57 | -10.01% | 706056 | 106300.2 | 29.40% | | 002636 | 金安国纪 | 9.15 | 381.13 | -1.02 | -10.03% | 782880 | 73605.49 | 10.81% |
|