中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST东时(603377)北京市上涨家数:393下跌家数:71平均涨幅:+1.56%平均换手:1.81%总成交额:1350.59亿元
更新时间：2026-09-18 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688292浩瀚深度23.02-67.94+3.84+20.02%100419.821890.746.34%
688200华峰测控400.00106.34+43.29+12.14%53630.16204990.82.67%
688244永信至诚16.11-40.26+1.57+10.80%125552.620062.188.32%
301080百普赛斯109.44101.88+10.16+10.23%161461180844.112.73%
002453华软科技5.34-17.88+0.49+10.10%837895.143273.1313.03%
603138海量数据15.57-46.95+1.42+10.04%23820536334.668.26%
002713东易日盛10.92138.91+0.99+9.97%24306426113.424.64%
688315诺禾致源15.2541.94+1.28+9.16%136041.520688.993.27%
688613奥精医疗18.32291.23+1.51+8.98%89294.8415994.356.52%
688790昂瑞微97.74125.91+7.76+8.62%36823.334791.0418.50%
920592华信永道25.19-43.70+1.93+8.30%376519118.7317.49%
002780三夫户外14.4226.57+1.08+8.10%10608714732.798.00%
688652京仪装备150.93169.30+11.30+8.09%45846.5767304.293.80%
300661圣邦股份125.72112.45+9.26+7.95%157440194744.62.62%
603818曲美家居4.11-16.11+0.28+7.31%28636811508.064.17%
300223君正股份144.4354.26+9.37+6.94%269954380947.56.38%
688172燕东微47.71-70.22+3.04+6.81%122517.157366.591.02%
301372科净源34.17-54.52+2.07+6.45%142584747.423.46%
300369绿盟科技8.40-2449.97+0.50+6.33%65059854280.088.05%
301047义翘神州114.8984.57+6.73+6.22%8305594367.196.95%
688078龙软科技29.62-29.49+1.70+6.09%21772.816469.4542.99%
300788中信出版35.5578.64+1.99+5.93%15239652164.868.01%
600246万通发展13.79-31.86+0.77+5.91%804170108624.54.25%
002612朗姿股份16.949.00+0.88+5.48%7863913028.613.01%
301169零点有数55.00-139.24+2.85+5.47%169959308.2712.36%
605178时空科技69.30-33.22+3.45+5.24%3557424289.983.59%
688316青云科技46.41-37.29+2.31+5.24%14416.836525.9943.01%
688197首药控股35.12-61.07+1.73+5.18%21973.67613.9883.43%
000609*ST中迪9.85-6.73+0.47+5.01%648626297.842.23%
688291金橙子39.5455.50+1.81+4.80%24468.979633.8342.38%
688051佳华科技24.88-14.02+1.13+4.76%11796.012874.2811.53%
001393维通利43.5436.42+1.92+4.61%3675415832.987.65%
603986兆易创新386.8034.34+16.92+4.57%29599411352794.41%
688168安博通43.40-69.39+1.88+4.53%61643.8726502.965.70%
300593新雷能32.89-102.13+1.41+4.48%10239233412.762.27%
688795摩尔线程413.24-261.98+17.66+4.46%83958.91348149.614.99%
920189康美特20.8829.74+0.89+4.45%404718328.2234.77%
688253英诺特56.28152.60+2.28+4.22%8807.684923.3870.64%
688056莱伯泰科42.3287.36+1.70+4.19%6438.952696.4450.95%
300803指南针82.35241.12+3.29+4.16%9919480184.281.62%
300612宣亚国际12.10-22.83+0.48+4.13%691908369.783.80%
300846首都在线20.34-78.19+0.79+4.04%24264049044.375.83%
301269华大九天88.923790.56+3.35+3.91%3942334568.020.72%
920344三元基因20.60187.93+0.77+3.88%394108147.1433.47%
603698航天工程22.0257.88+0.82+3.87%7793516944.431.45%
688796百奥赛图131.47160.40+4.89+3.86%34192.1845383.338.86%
603127昭衍新药45.8234.88+1.70+3.85%3831441759186.10%
300455航天智装17.34-539.99+0.63+3.77%382396591.70.54%
000938紫光股份34.0334.62+1.23+3.75%10511183527163.68%
300302同有科技28.8061.72+1.03+3.71%16229846192.734.37%
688356键凯科技85.87122.36+3.07+3.71%55634.0348467.969.17%
688651盛邦安全23.63-46.90+0.82+3.59%22701.215387.4274.83%
000603盛达资源34.0027.52+1.17+3.56%27880893694.984.18%
688729屹唐股份25.01102.86+0.86+3.56%300897.174627.341.72%
688561奇安信28.13-20.67+0.94+3.46%107770.3304131.58%
688282理工导航53.48-234.15+1.78+3.44%5425.062903.8740.61%
300456赛微电子36.426.39+1.20+3.41%25693292775.264.30%
300736百邦科技32.42-157.46+1.04+3.31%204296560.381.64%
301333诺思格64.6351.91+2.05+3.28%2636317054.462.73%
003007直真科技40.29136.80+1.27+3.25%139745593.561.93%
601061中信金属11.4914.38+0.36+3.23%13501315507.880.28%
300684中石科技96.8081.65+3.01+3.21%104170101125.35.10%
300353东土科技16.7670.89+0.52+3.20%9538715835.421.76%
300072海新能科3.61-13.16+0.11+3.14%2358758426.2711.01%
688568中科星图31.15-68.52+0.94+3.11%55871.5617306.430.69%
002151北斗星通28.89-72.06+0.87+3.10%9123026194.732.06%
301085亚康股份77.13-60.44+2.32+3.10%3324925382.325.57%
001210金房能源29.1533.71+0.87+3.08%250957286.292.63%
301120新特电气14.88113.66+0.44+3.05%380995630.881.69%
301265华新科技23.35111.12+0.69+3.05%7084116369.582.90%
688811有研复材20.71143.20+0.61+3.03%45684.569350.0444.96%
688722同益中14.1928.21+0.41+2.98%17812.922516.1510.79%
688256寒武纪1138.85214.93+32.86+2.97%69689.927932121.11%
000729燕京啤酒10.8115.42+0.31+2.95%19281120707.140.77%
300081ST恒信3.50-5.62+0.10+2.94%504761760.960.83%
600118中国卫星59.07694.23+1.68+2.93%193727114009.41.64%
603613国联股份21.2711.54+0.60+2.90%16515935089.382.29%
300045华力创通11.73-71.84+0.33+2.89%795919296.321.52%
002371北方华创684.1987.35+18.69+2.81%62407422472.70.86%
002707众信旅游5.14-1889.02+0.14+2.80%1683848648.641.95%
688047龙芯中科102.68-107.06+2.78+2.78%23524.6223979.20.59%
002439启明星辰13.96-37.73+0.37+2.72%35298849651.934.85%
002963豪尔赛20.44-25.18+0.54+2.71%428028755.12.87%
603859能科科技38.9849.52+1.02+2.69%3775514640.941.54%
301302华如科技21.10-15.30+0.55+2.68%209564390.521.51%
688058宝兰德24.29-27.94+0.63+2.66%5437.111320.0590.72%
688277天智航15.05-35.94+0.39+2.66%29592.664442.830.63%
301380挖金客33.2485.67+0.85+2.62%236747800.782.87%
300065海兰信15.71691.39+0.40+2.61%16601925929.712.53%
688489三未信安24.42-154.39+0.62+2.61%10992.742692.6510.65%
300444双杰电气9.0723.09+0.23+2.60%16934015331.72.70%
300386飞天诚信11.12-76.37+0.28+2.58%386974266.521.50%
000839国安股份2.80-465.73+0.07+2.56%108834830895.872.78%
603588高能环境16.0418.00+0.40+2.56%26847043087.371.76%
601698中国卫通24.13272.70+0.60+2.55%14306334340.020.34%
300166东方国信12.17-63.03+0.30+2.53%169956205571.82%
301571国科天成74.7556.50+1.84+2.52%2746120379.382.30%
688456有研粉材76.0488.05+1.82+2.45%46674.0835283.784.50%
600435北方导航11.41-398.35+0.27+2.42%11270412755.530.75%
300541先进数通9.5097.41+0.22+2.37%390723698.361.01%
688562航天软件14.30-116.66+0.33+2.36%19808.292828.6530.50%
300016北陆药业8.2833.79+0.19+2.35%16891414019.253.00%
920179凯德石英60.16283.45+1.38+2.35%2222413323.053.72%
920184国源科技11.4567.44+0.26+2.32%7628868.28420.85%
301159三维天地31.0073.37+0.70+2.31%75372335.21.42%
688658悦康药业12.86-21.56+0.29+2.31%98623.7212758.942.19%
601066中信建投23.7214.64+0.53+2.29%8667920408.370.13%
688229博睿数据61.50-25.70+1.37+2.28%3618.962221.8570.82%
603803瑞斯康达11.76-716.74+0.26+2.26%11548613479.982.72%
002829星网宇达20.40236.48+0.45+2.26%374247593.852.48%
688787海天瑞声91.84275.82+2.02+2.25%9503.8898694.6971.58%
688207格灵深瞳19.73-25.36+0.43+2.23%52124.4710204.042.01%
688339亿华通17.08-6.71+0.37+2.21%13856.32360.2940.71%
688236春立医疗13.8719.13+0.30+2.21%11378.41572.0190.39%
920429康比特10.2426.52+0.22+2.20%7815796.30460.69%
300485赛升药业8.44-22.98+0.18+2.18%359013032.411.31%
603098森特股份10.8062.87+0.23+2.18%226972424.490.42%
300271华宇软件5.66-27.15+0.12+2.17%1166966663.761.45%
688400凌云光47.4031.25+0.99+2.13%59727.0328098.921.26%
688201ST信安7.68103.79+0.16+2.13%16816.141284.9390.53%
300895铜牛信息56.96-101.35+1.18+2.12%3708821049.025.44%
688468科美诊断6.2971.86+0.13+2.11%22072.471386.2210.55%
688272富吉瑞27.58-23.65+0.57+2.11%5683.571560.370.75%
603927中科软13.6254.61+0.28+2.10%438025953.430.53%
002819东方中科21.55-46.04+0.44+2.08%98692112.950.42%
600855航天长峰13.35-37.20+0.27+2.06%7648810236.31.64%
920703广厦环能9.4616.75+0.19+2.05%2121199.97610.40%
920579机科股份13.96-30.72+0.28+2.05%4145576.860.93%
300445康斯特19.0332.26+0.38+2.04%160323042.631.15%
300010ST豆神5.04-179.66+0.10+2.02%709291.135906.784.33%
601126四方股份40.5038.91+0.80+2.02%11574146474.041.40%
601089福元医药15.7719.52+0.31+2.01%134632124.790.28%
688687凯因科技17.32297.21+0.34+2.00%21533.493762.9861.26%
600536中国软件31.691428.80+0.62+2.00%8593427154.611.02%
688411海博思创164.3823.66+3.21+1.99%11384.4918595.220.86%
300773拉卡拉14.9810.12+0.29+1.97%17996326833.61.75%
600288大恒科技10.8525.56+0.21+1.97%704357612.371.61%
000882华联股份1.55-8.07+0.03+1.97%6196739555.232.27%
688080映翰通37.7323.37+0.73+1.97%6031.112275.6560.82%
002392北京利尔7.7716.30+0.15+1.97%707485479.570.61%
920122中纺标24.2187.19+0.46+1.94%103812490.5372.78%
300965恒宇信通41.821026.61+0.79+1.93%42781776.780.78%
920047诺思兰德14.89-64.63+0.28+1.92%219763275.361.22%
002771真视通13.89-56.52+0.26+1.91%404075612.162.24%
000620盈新发展3.21-20.36+0.06+1.90%178059156711.93.81%
300496中科创达55.5047.70+1.03+1.89%5570630669.511.51%
688500慧辰股份31.85-35.78+0.59+1.89%15863.125076.2822.12%
600859王府井9.73-163.72+0.18+1.88%10347710054.550.92%
301367瑞迈特44.7125.36+0.82+1.87%79613563.260.83%
600198大唐电信7.64-269.08+0.14+1.87%13205310063.761.01%
300579数字认证22.98-117.89+0.42+1.86%425659827.251.62%
688246嘉和美康16.42-10.55+0.30+1.86%11154.71836.0450.81%
688084晶品特装43.51-125.78+0.79+1.85%5984.532599.640.79%
601766中国中车6.0612.49+0.11+1.85%73547044269.930.30%
601991大唐发电5.6012.46+0.10+1.82%135980675967.271.10%
301668昊创瑞通32.0747.12+0.57+1.81%82852663.753.41%
300229拓尔思13.04-29.30+0.23+1.80%10682913947.521.22%
300860锋尚文化28.48-159.93+0.50+1.79%127013594.891.16%
301208中亦科技29.9964.90+0.52+1.76%56141686.60.83%
001280中国铀业63.4270.22+1.09+1.75%2089113224.251.20%
002413雷科防务8.27-172.59+0.14+1.72%21775317990.171.68%
920208青矩技术10.6510.03+0.18+1.72%339483585.2022.11%
688349三一重能13.0428.26+0.22+1.72%50566.996570.3030.32%
600055万东医疗10.17-19.28+0.17+1.70%3304533640.47%
300667必创科技14.96-32.96+0.25+1.70%369615512.62.08%
688458美芯晟38.34-176.63+0.64+1.70%12000.264581.5151.28%
601226华电科工6.5942.78+0.11+1.70%569403726.940.49%
601628中国人寿37.784.31+0.63+1.70%14816155616.040.07%
601319中国人保7.826.08+0.13+1.69%72486456661.770.20%
603511爱慕股份12.1328.15+0.20+1.68%6975848.050.17%
003005竞业达14.73-72.82+0.24+1.66%7063510375.015.26%
300797钢研纳克13.1528.86+0.21+1.62%180092363.170.47%
300810中科海讯25.20-122.13+0.40+1.61%182064576.041.60%
603590康辰药业29.0127.03+0.46+1.61%101602950.760.64%
000970中科三环11.36143.06+0.18+1.61%9857011163.980.81%
600683京投发展9.55-5.59+0.15+1.60%806727654.541.09%
002893京能热力10.2941.49+0.16+1.58%720757378.1693.57%
603778国晟科技9.02-10.57+0.14+1.58%46984442893.57.31%
600138中青旅7.10132.49+0.11+1.57%668534752.150.92%
000725京东方A5.8427.53+0.09+1.57%1.25236E+07729365.63.54%
301293三博脑科49.64216.47+0.75+1.53%2656313205.51.54%
600155华创云信6.0238.45+0.09+1.52%1606569613.090.74%
300036超图软件10.14-53.34+0.15+1.50%460624668.061.03%
300324旋极信息3.39-12.35+0.05+1.50%1632335537.270.95%
688369致远互联19.05-10.50+0.28+1.49%14884.112846.2051.29%
002279久其软件6.8361.84+0.10+1.49%18259112467.12.29%
920493并行科技109.42135.10+1.59+1.47%53815887.0541.21%
688198佰仁医疗73.0660.61+1.06+1.47%1489.261087.7510.11%
603123翠微股份9.69-22.11+0.14+1.47%18446517747.182.83%
601992金隅集团1.39-8.80+0.02+1.46%3710745127.960.45%
603516淳中科技86.8239.11+1.24+1.45%2280919647.851.12%
300005探路者11.2790.42+0.16+1.44%23444926358.152.67%
601136首创证券14.2031.36+0.20+1.43%7097310027.260.26%
002657中科金财15.00-30.33+0.21+1.42%3970059401.18%
601600中国铝业9.299.12+0.13+1.42%900016.983663.970.68%
300774倍杰特10.01264.81+0.14+1.42%399184000.651.96%
001289龙源电力15.0835.57+0.21+1.41%309424645.320.06%
600657信达地产2.88-1.49+0.04+1.41%2949828391.4091.03%
603392万泰生物25.32-83.69+0.35+1.40%4342811087.10.34%
600980北矿科技18.8226.26+0.26+1.40%93921767.580.50%
301236软通动力36.98455.45+0.51+1.40%8786232396.81.01%
300058蓝色光标13.06138.03+0.18+1.40%958815.1124725.42.76%
002306ST云网2.20-31.15+0.03+1.38%590871299.460.73%
300204舒泰神19.87-119.66+0.27+1.38%10303220554.162.27%
301276嘉曼服饰17.0521.32+0.23+1.37%128532182.181.78%
301598博科测试50.5122.30+0.68+1.36%34941764.581.94%
300157新锦动力3.79-940.66+0.05+1.34%1164944397.431.58%
600100同方股份6.8392.85+0.09+1.34%1028407013.860.31%
600258首旅酒店11.3914.88+0.15+1.33%11727213409.211.05%
603267鸿远电子50.9141.23+0.67+1.33%4857224652.732.10%
300003乐普医疗11.4327.34+0.15+1.33%839909598.330.53%
300200高盟新材8.5045.98+0.11+1.31%328082782.510.77%
002739儒意电影8.58-102.53+0.11+1.30%25381621722.831.21%
920145恒合股份10.15-51.69+0.13+1.30%1779179.59890.36%
002383合众思壮7.96-31.93+0.10+1.27%22682118069.273.06%
300935盈建科27.07-25.11+0.34+1.27%115953171.411.92%
601336新华保险58.164.10+0.73+1.27%8947251834.660.43%
688326经纬恒润58.32-35.91+0.73+1.27%5860.263401.7930.53%
300075数字政通10.39-17.64+0.13+1.27%440294576.820.84%
001391国货航4.0121.64+0.05+1.26%1311635247.060.86%
688466金科环境13.6682.42+0.17+1.26%6349.61868.65910.52%
002755奥赛康11.4353.78+0.14+1.24%600166934.290.65%
300231银信科技8.20125.64+0.10+1.23%484563973.491.09%
000969安泰科技17.2442.99+0.21+1.23%8703914980.480.84%
600206有研新材51.17136.22+0.62+1.23%795716.9404222.79.40%
300289利德曼5.80-122.06+0.07+1.22%463802708.680.85%
002065东华软件6.6546.73+0.08+1.22%1233928185.640.42%
601111中国国航5.84-53.18+0.07+1.21%53542431334.990.46%
600271航天信息6.71-15.15+0.08+1.21%533023575.560.29%
300055万邦达5.89-20.53+0.07+1.20%586483440.680.93%
601618中国中冶2.5495.80+0.03+1.20%3236568174.510.18%
603082北自科技51.7859.00+0.61+1.19%9342947969.2523.04%
002186全聚德9.35321.51+0.11+1.19%352243305.611.15%
600050中国联通4.2519.21+0.05+1.19%94722640202.760.31%
920160北矿检测18.7424.09+0.22+1.19%691129.30620.27%
920553凯腾精工6.8277.69+0.08+1.19%4857328.66320.52%
300887谱尼测试6.85-22.35+0.08+1.18%605704170.251.66%
002405四维图新6.00-190.25+0.07+1.18%1490958947.260.63%
001259利仁科技46.55316.90+0.54+1.17%57332662.291.21%
600791京能置业6.90-2.79+0.08+1.17%457693148.751.01%
002642荣联科技7.01271.69+0.08+1.15%636214499.250.96%
300406九强生物11.4129.73+0.13+1.15%251312883.210.59%
600361创新新材3.5315.93+0.04+1.15%1855356552.440.50%
605599菜百股份14.129.88+0.16+1.15%196942772.70.25%
300608思特奇9.73-17.41+0.11+1.14%309003006.641.02%
603903中持股份14.22-35.85+0.16+1.14%284314021.071.11%
300851交大思诺23.5025.19+0.26+1.12%45791077.540.81%
920808曙光数创60.012813.49+0.66+1.11%97745845.1620.50%
688432有研硅55.61294.06+0.61+1.11%533978296223.84.27%
003004声迅股份61.34-313.75+0.67+1.10%88085382.311.28%
688569铁科轨道18.4320.12+0.20+1.10%5231.79963.2220.25%
600429三元股份4.61-30.89+0.05+1.10%515732367.950.34%
300785值得买34.2182.11+0.37+1.09%3063110411.242.35%
002649博彦科技9.27107.04+0.10+1.09%464794312.530.79%
601881中国银河12.089.55+0.13+1.09%10731012913.570.15%
600730*ST高科8.38-37.55+0.09+1.09%408933427.610.70%
300542新晨科技12.18-365.54+0.13+1.08%222392712.670.88%
300552万集科技20.72-39.12+0.22+1.07%178653707.321.29%
688015交控科技16.1519.10+0.17+1.06%5947.06960.8280.32%
301153中科江南17.2245.59+0.18+1.06%160502769.190.48%
300073当升科技38.8425.12+0.40+1.04%4935719134.290.98%
000065北方国际9.7315.26+0.10+1.04%968569444.140.91%
601718ST际华1.97-17.06+0.02+1.03%42606835.60.10%
300318博晖创新4.94-45.42+0.05+1.02%479002381.020.60%
601908京运通2.97-4.33+0.03+1.02%2247826696.040.93%
600764中国海防18.85164.70+0.19+1.02%373037010.950.52%
300034钢研高纳15.92100.29+0.16+1.02%346185512.90.45%
300251光线传媒11.06-61.89+0.11+1.00%14136715629.20.51%
300523辰安科技21.35-24.07+0.21+0.99%166083556.390.71%
300896爱美客89.6824.78+0.88+0.99%97258724.210.44%
600658电子城4.08-2.42+0.04+0.99%518022106.490.46%
002271东方雨虹10.21150.35+0.10+0.99%11965912175.410.61%
601949中国出版6.1422.07+0.06+0.99%60542937318.923.18%
600266城建发展4.12-8.14+0.04+0.98%1531786268.380.71%
300465高伟达11.40210.27+0.11+0.97%428874880.090.97%
603025大豪科技13.4917.86+0.13+0.97%318274282.950.29%
002573清新环境3.12-11.36+0.03+0.97%551301720.570.39%
300139晓程科技47.9879.83+0.46+0.97%19091891621.038.17%
002148北纬科技6.291526.57+0.06+0.96%585973678.031.30%
688563航材股份55.8351.59+0.53+0.96%12137.266719.1430.90%
600578京能电力5.3510.14+0.05+0.94%34066318277.590.51%
603060国检集团5.4046.69+0.05+0.93%252741364.730.31%
600962国投中鲁26.11387.62+0.24+0.93%4119210811.521.57%
002933新兴装备27.4380.17+0.25+0.92%159114384.311.36%
688181八亿时空45.3864.29+0.41+0.91%62885.8128495.124.73%
000931中关村4.45-161.75+0.04+0.91%967334318.011.29%
920017星昊医药15.6616.84+0.14+0.90%101701595.5470.83%
920508殷图网联14.56230.17+0.13+0.90%3176462.70991.00%
601858中国科传20.2233.88+0.18+0.90%442278999.240.56%
300212*ST易录7.91-2.10+0.07+0.89%420643337.240.60%
688028沃尔德124.68172.15+1.10+0.89%74467.8792897.814.93%
300365恒华科技4.55-10.27+0.04+0.89%644092942.451.26%
601888中国中免51.6026.20+0.45+0.88%7952840970.140.41%
301162国能日新35.8943.40+0.31+0.87%59572128.950.49%
600977中国电影12.87205.62+0.11+0.86%12055615501.120.65%
600588用友网络9.43-23.47+0.08+0.86%21292720120.730.62%
300287飞利信3.55-34.48+0.03+0.85%1167514142.810.88%
600299安迪苏8.3019.38+0.07+0.85%13335011040.560.43%
000758中色股份5.9518.50+0.05+0.85%1294597728.030.65%
300958建工修复11.92-39.57+0.10+0.85%98421176.641.08%
688520神州细胞33.26-17.44+0.27+0.82%17676.65919.9420.40%
002658雪迪龙7.4032.48+0.06+0.82%191921421.860.54%
000402金融街2.47-1.65+0.02+0.82%2047335034.960.69%
688068热景生物88.47-31.63+0.70+0.80%18591.4116594.122.00%
002051中工国际8.8640.63+0.07+0.80%13938412286.331.14%
300213佳讯飞鸿6.38-25.18+0.05+0.79%475333043.380.86%
000860顺鑫农业10.23-26.64+0.08+0.79%388973981.360.52%
300418昆仑万维43.84160.58+0.34+0.78%2951751288842.51%
600058五矿发展9.07-117.43+0.07+0.78%242012192.490.23%
002721金一文化2.7079.43+0.02+0.75%3283348865.481.23%
002987京北方10.8936.86+0.08+0.74%661167200.3510.65%
300674宇信科技16.4722.27+0.12+0.73%7370712150.641.05%
600008首创环保2.7512.00+0.02+0.73%39810510944.220.54%
688509正元地信4.13-16.07+0.03+0.73%19933.43823.21430.52%
603860中公高科25.3134.78+0.18+0.72%81012060.191.21%
301370国科恒泰8.46148.77+0.06+0.71%150571278.610.32%
002410广联达8.4938.08+0.06+0.71%815176926.410.51%
300928华安鑫创22.95-14.73+0.16+0.70%67151541.371.23%
688033*ST天宜7.48-1.92+0.05+0.67%22385.021675.5490.40%
688485九州一轨109.23-533.73+0.73+0.67%52726.3757150.313.51%
300663科蓝软件7.68-7.92+0.05+0.66%831426403.561.81%
688009中国通号4.6513.91+0.03+0.65%112235.45205.160.13%
600376首开股份3.12-1.22+0.02+0.65%1987806201.040.77%
000786北新建材15.8111.44+0.10+0.64%500427897.930.30%
920263中航泰达6.51-18.89+0.04+0.62%2588169.18630.25%
300296利亚德4.9064.96+0.03+0.62%1353976629.070.58%
920806云星宇10.0241.32+0.06+0.60%6522653.77640.22%
688280精进电动5.04-46.03+0.03+0.60%41729.062102.820.80%
601588北辰实业1.70-2.51+0.01+0.59%2130673593.860.80%
603000人民网17.3980.41+0.10+0.58%23010940152.792.08%
300364中文在线24.44-36.52+0.14+0.58%31633176918.714.79%
600916中国黄金7.4452.95+0.04+0.54%1090228123.680.65%
300825阿尔特13.03-38.86+0.07+0.54%11020614315.862.27%
002038双鹭药业5.63-8.00+0.03+0.54%1499728519.741.76%
002153石基信息7.57-118.77+0.04+0.53%589484464.680.37%
603569长久物流5.78-38.72+0.03+0.52%177651031.190.29%
300384三联虹普11.6823.64+0.06+0.52%88021031.430.40%
000802北京文化3.95-13.23+0.02+0.51%2213188740.973.09%
600463空港股份7.96-28.79+0.04+0.51%200201592.840.67%
001220世盟股份32.0622.80+0.16+0.50%50821624.922.20%
600161天坛生物12.1631.76+0.06+0.50%491125990.910.25%
688570天玛智控14.57180.35+0.07+0.48%2324.12339.02370.12%
600743华远控股2.09-46.92+0.01+0.48%1419402955.80.61%
002995天地在线16.75-30.87+0.08+0.48%282874730.932.32%
301508中机认检23.9833.32+0.11+0.46%4075978.040.69%
600528中铁工业6.8311.73+0.03+0.44%213321457.750.10%
600372中航机载11.4753.70+0.05+0.44%10015211484.040.21%
300858科拓生物14.3248.12+0.06+0.42%139071999.830.71%
000008神州高铁2.41-8.25+0.01+0.42%1128982722.970.42%
300048合康新能4.84-73.41+0.02+0.41%401121950.070.36%
002985北摩高科27.6241.74+0.11+0.40%139943876.350.42%
600085同仁堂23.3132.96+0.09+0.39%174914082.30.13%
601886江河集团13.4821.13+0.05+0.37%552827421.160.49%
688050爱博医疗37.7830.78+0.14+0.37%11120.044220.2320.57%
600560金自天正11.0551.80+0.04+0.36%126861404.430.57%
601169北京银行5.565.62+0.02+0.36%85892847772.210.41%
300011鼎汉技术5.79-88.61+0.02+0.35%316331846.340.62%
688597煜邦电力6.19314.52+0.02+0.32%15512.46964.74390.46%
600062华润双鹤15.8510.20+0.05+0.32%208453306.150.20%
600511国药股份26.1210.22+0.08+0.31%133793495.280.24%
603377ST东时3.30-2.86+0.01+0.30%25939855.190.36%
300449汉邦高科6.85-39.10+0.02+0.29%277651911.720.72%
001213中铁特货3.4853.63+0.01+0.29%18245634.880.04%
600037歌华有线6.9937.79+0.02+0.29%669824677.790.48%
601117中国化学7.186.77+0.02+0.28%17377512470.250.29%
600905三峡能源3.6493.02+0.01+0.28%2737189953.440.10%
002373千方科技7.38149.77+0.02+0.27%542664017.80.39%
300419ST浩丰7.57-23.09+0.02+0.26%545894159.641.48%
300719安达维尔11.93-163.26+0.03+0.25%144411730.640.80%
300315掌趣科技4.02-64.58+0.01+0.25%26627210702.560.98%
688621阳光诺和72.52163.64+0.18+0.25%14026.2110163.031.25%
300150世纪瑞尔4.06-3854.92+0.01+0.25%494532027.111.07%
300071福石控股4.15-59.83+0.01+0.24%2401369944.172.54%
688338赛科希德29.8037.60+0.07+0.24%8064.0992408.4690.76%
603979金诚信73.3716.10+0.17+0.23%2188216109.390.35%
002701奥瑞金4.3912.97+0.01+0.23%750093297.490.29%
601068中铝国际4.4250.37+0.01+0.23%380141688.70.15%
600056中国医药8.9331.18+0.02+0.22%365713270.790.24%
002467二六三4.57-18.51+0.01+0.22%1323416081.810.97%
300079数码视讯4.82175.50+0.01+0.21%1093275280.910.85%
300332天壕能源4.94-15.10+0.01+0.20%1532017582.7291.89%
600405动力源4.98-10.88+0.01+0.20%411462050.360.67%
601800中国交建5.827.57+0.01+0.17%912095314.10.08%
603888新华网18.1341.96+0.03+0.17%31296157692.244.22%
920879基康技术12.1329.44+0.02+0.17%3587435.35930.24%
605069正和生态12.44-10.50+0.02+0.16%13554016687.276.40%
601598中国外运6.5312.33+0.01+0.15%563533672.80.11%
300513恒实科技7.17-3.51+0.01+0.14%285132062.850.99%
603598引力传媒17.21248.16+0.02+0.12%6306810862.412.34%
300383光环新网11.32-25.02+0.01+0.09%20077322691.861.12%
600489中金黄金23.9217.58+0.02+0.08%5282291264641.09%
600861北京人力12.619.31+0.01+0.08%7392934.110.13%
603087甘李药业69.1735.94+0.03+0.04%4723032852.170.84%
000959首钢股份3.4730.400.000.00%1188414126.460.16%
600715文投控股1.64-95.820.000.00%1844513022.530.64%
600733北汽蓝谷4.49-6.820.000.00%926375.142282.331.53%
601390中国中铁4.285.320.000.00%38179116358.270.19%
002310东方新能2.30-193.430.000.00%49749211480.421.13%
300070碧水源3.3861.730.000.00%13861647020.40%
002462嘉事堂12.2339.260.000.00%180192218.120.62%
300182捷成股份5.0265.050.000.00%45198222660.251.87%
300352ST信源2.75-11.290.000.00%1864315148.951.46%
601198东兴证券--------------
601016节能风电3.4153.190.000.00%90170430812.651.49%
601995中金公司--------------
920819颖泰生物3.03-13.940.000.00%31977973.82470.26%
301175中科环保5.6420.090.000.00%613583474.460.99%
601059信达证券--------------
688111金山办公222.9728.68-0.08-0.04%33242.1174267.950.72%
002878元隆雅图12.66-115.90-0.01-0.08%171132175.340.73%
002362汉王科技16.58-17.98-0.02-0.12%6125210161.682.95%
600886国投电力14.4016.16-0.02-0.14%11103715984.680.15%
002066瑞泰科技19.96-46.29-0.03-0.15%98731972.610.43%
000605渤海股份5.83234.37-0.01-0.17%180891058.530.51%
002599盛通股份5.50-732.98-0.01-0.18%345101910.430.83%
300374中铁装配10.75-19.94-0.02-0.19%177311916.330.72%
300688创业黑马36.49-127.19-0.07-0.19%8719531694.755.88%
601816京沪高铁4.7517.05-0.01-0.21%51222424386.130.10%
601669中国电建4.629.47-0.01-0.22%53535324694.530.41%
601668中国建筑4.265.56-0.01-0.23%58871725103.780.14%
300662科锐国际21.1812.32-0.05-0.24%141252993.450.72%
600860京城股份8.13-44.14-0.02-0.25%551784497.91.24%
600968海油发展3.9410.21-0.01-0.25%1632466424.20.16%
603533掌阅科技23.37-154.35-0.06-0.26%15128135535.823.45%
920090*ST同辉3.48-12.35-0.01-0.29%4868169.56730.36%
002385大北农3.19-8.79-0.01-0.31%47153214974.931.37%
600015华夏银行6.253.96-0.02-0.32%34774321753.850.23%
601818光大银行3.045.46-0.01-0.33%694207.121089.050.15%
601186中国铁建6.014.99-0.02-0.33%1136776838.290.10%
601998中信银行8.916.91-0.03-0.34%25397622674.080.06%
300002神州泰岳8.0123.38-0.03-0.37%18125414553.840.98%
002368太极股份13.16-7.34-0.05-0.38%7578910032.81.22%
600028中国石化5.1217.21-0.02-0.39%89337245792.370.09%
000151中成股份10.208.34-0.04-0.39%574515922.41.87%
920575*ST康乐4.94-2.63-0.02-0.40%13431668.52830.72%
601868中国能建2.4420.30-0.01-0.41%808895.119702.80.25%
601988中国银行6.558.48-0.03-0.46%126015982758.630.06%
600871石化油服2.1660.56-0.01-0.46%4480709679.930.33%
601088中国神华46.2218.57-0.26-0.56%9004841757.810.05%
601857中国石油10.5610.98-0.06-0.56%65983569522.340.04%
600386北巴传媒3.52-66.90-0.02-0.56%428751519.520.53%
600195中牧股份6.6548.71-0.04-0.60%377742533.10.37%
600900长江电力28.2819.11-0.18-0.63%369640104779.40.15%
601985中国核电8.9525.29-0.06-0.67%37258533470.520.20%
601101昊华能源12.8422.86-0.09-0.70%8601011098.310.60%
603970中农立华11.0019.14-0.08-0.72%143271588.450.53%
300759康龙化成43.4346.59-0.32-0.73%403620176189.22.84%
601398工商银行8.087.70-0.06-0.74%1366510110795.80.05%
601658邮储银行5.347.15-0.04-0.74%756268.940511.190.10%
300477ST合纵2.63-3.02-0.02-0.75%1077232851.771.08%
601728中国电信6.2019.07-0.05-0.80%38851824227.710.05%
600007中国国贸19.7516.53-0.16-0.80%134042652.370.13%
601939建设银行10.828.17-0.09-0.82%54326358877.890.57%
605305中际联合31.7212.68-0.27-0.84%206226553.170.97%
600031三一重工17.9118.54-0.16-0.89%50033389918.270.59%
300191潜能恒信31.2552.94-0.29-0.92%4348613683.81.97%
002662峰璟股份3.2029.30-0.03-0.93%528761703.360.35%
600582天地科技4.9018.41-0.05-1.01%1161715717.660.28%
601288农业银行6.828.01-0.07-1.02%139885895724.470.04%
002350北京科锐14.54472.01-0.15-1.02%508767419.470.96%
600166福田汽车2.7814.75-0.03-1.07%45369912639.830.57%
600159大龙地产2.70-8.08-0.03-1.10%796202158.080.96%
002659凯文教育4.45-158.71-0.05-1.11%649422912.881.09%
002738中矿资源43.7821.58-0.51-1.15%10887547884.51.53%
301270汉仪股份32.70332.15-0.39-1.18%119293930.541.26%
002542*ST中岩1.66-3.11-0.02-1.19%796021326.540.45%
601898中煤能源13.8410.01-0.17-1.21%17321424062.910.19%
600410华胜天成16.07-49.34-0.21-1.29%1005114159546.59.17%
003001中岩大地20.04-130.41-0.28-1.38%30125161893.2426.34%
603616韩建河山5.50-61.58-0.08-1.43%384992138.070.99%
000798中水渔业10.1837.32-0.15-1.45%20746920932.275.67%
920021流金科技8.02160.31-0.13-1.60%14448811635.125.84%
603871嘉友国际12.2012.73-0.20-1.61%597387366.910.44%
600313农发种业7.02111.53-0.12-1.68%56717239478.725.24%
300291百纳千成5.29-4.61-0.10-1.86%23680012648.092.54%
688169石头科技118.1618.34-2.39-1.98%31611.0137337.431.22%
300430*ST益通4.84-1.38-0.10-2.02%1071015180.024.12%
600016民生银行3.475.29-0.08-2.25%274083395399.30.77%
688004博汇科技35.90-109.04-1.20-3.23%102712.337836.6712.82%

转至ST东时（603377）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。