中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东钢铁(600022)山东省上涨家数:36下跌家数:274平均涨幅:-2.51%平均换手:2.71%总成交额:1280.57亿元
更新时间：2026-07-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002768国恩股份58.0026.03+3.40+6.23%1791121002376.93%
300821东岳硅材23.30202.75+1.28+5.81%181194542220215.10%
920510丰光精密29.46-382.80+1.56+5.59%17035349243.8218.14%
603638艾迪精密26.5052.59+1.39+5.54%418870108706.94.76%
003033征和工业67.4435.75+3.38+5.28%4083227110.085.06%
002323*ST雅博1.44-17.94+0.07+5.11%103349414640.374.87%
600076康欣新材3.49-12.00+0.16+4.80%758380.926616.595.64%
003022联泓新科23.1581.57+0.93+4.19%36736486591.952.75%
600579中化装备7.68-29.35+0.27+3.64%14910611379.133.02%
300233金城医药13.8579.44+0.44+3.28%33364746002.119.02%
688234天岳先进146.00-255.11+4.59+3.25%121933.2177043.22.84%
300105龙源技术7.75-61.68+0.24+3.20%32790025013.136.36%
300950德固特17.1035.60+0.45+2.70%372696352.763.80%
920190雷神科技23.1882.61+0.58+2.57%4516610263.74.54%
300224正海磁材13.6844.69+0.30+2.24%35541448873.633.83%
300779惠城环保60.60266.35+1.32+2.23%12866078329.75.66%
301617博苑新材66.7566.55+1.37+2.10%4743830953.946.88%
300308中际旭创1121.9083.67+22.98+2.09%29286432709222.64%
000977浪潮信息71.0640.84+1.35+1.94%1031292735923.27.03%
688161威高骨科22.7034.78+0.30+1.34%18624.614153.7190.47%
000668荣丰控股22.54117.94+0.29+1.30%374918470.962.55%
002643万润股份20.2263.33+0.22+1.10%27939356014.233.10%
688002睿创微纳151.3848.81+1.60+1.07%97276.55147590.72.07%
000488ST晨鸣2.04-0.82+0.02+0.99%1276132604.340.75%
600350山东高速12.2618.33+0.11+0.91%684028295.6790.14%
920476海能技术22.9746.18+0.17+0.75%168733868.7492.09%
920304迪尔化工8.5227.11+0.06+0.71%6577561.97220.48%
300121阳谷华泰12.9729.64+0.09+0.70%48738763580.5711.35%
000338潍柴动力29.7222.77+0.15+0.51%1206250360031.62.44%
002838道恩股份32.8059.50+0.14+0.43%7593325264.011.81%
920212智新电子9.22291.00+0.03+0.33%6556611.72061.27%
600586金晶科技4.23-8.00+0.01+0.24%1289195435.660.91%
920832齐鲁华信6.08-68.99+0.01+0.16%4042245.37320.33%
002078太阳纸业12.8610.99+0.01+0.08%20699226578.590.75%
688087英科再生36.9027.08+0.02+0.05%21893.158105.6091.18%
600309万华化学71.0516.90+0.03+0.04%653530473095.12.09%
600777新潮能源4.1937.520.000.00%2043728510.070.32%
600022山东钢铁1.27-618.910.000.00%110223114027.11.03%
300214日科化学--------------
002958青农商行2.885.010.000.00%51951014895.090.96%
605589圣泉集团57.7049.980.000.00%468575273874.25.54%
300848美瑞新材13.6764.28-0.01-0.07%468676481.071.85%
300175朗源股份5.41-152.44-0.01-0.18%1244336602.992.64%
603190亚通精工25.8525.70-0.06-0.23%252386505.2076.14%
300001特锐德34.3629.00-0.08-0.23%16098555597.71.57%
603167渤海轮渡9.0417.04-0.03-0.33%360003247.2110.77%
001207联科科技14.8016.32-0.05-0.34%408125983.121.39%
688556高测股份11.24-560.07-0.04-0.35%246705.627921.652.97%
300948冠中生态24.35-84.60-0.09-0.37%4194510108.192.70%
600784鲁银投资7.5735.07-0.03-0.39%1236719395.6961.83%
601058赛轮轮胎12.8911.97-0.06-0.46%43859956492.761.33%
920261一诺威13.5020.16-0.07-0.52%7050954.94430.44%
603856东宏股份13.6715.35-0.08-0.58%493936780.7291.75%
603026石大胜华80.4057.38-0.49-0.61%11714993784.285.03%
300285国瓷材料87.55141.52-0.55-0.62%754962666810.89.02%
002810山东赫达24.4542.91-0.16-0.65%8533121078.532.64%
002726ST龙大1.46-2.77-0.01-0.68%155835324467.6113.43%
301678新恒汇63.87180.64-0.48-0.75%4918131629.223.54%
601665齐鲁银行5.986.23-0.05-0.83%45965927313.690.75%
301292海科新源69.23482.76-0.58-0.83%10285073144.8812.07%
300677英科医疗45.6144.70-0.39-0.85%16153273844.453.47%
002545东方铁塔18.0316.00-0.16-0.88%30004054221.132.65%
920132泰鹏智能7.6848.52-0.07-0.90%4990385.14211.36%
002490山东墨龙6.34951.47-0.06-0.94%17923511323.533.31%
920419路斯股份9.5018.07-0.09-0.94%6419614.22060.66%
688035德邦科技92.47114.50-0.92-0.99%84961.9479107.955.97%
002671龙泉股份3.8239.14-0.04-1.04%1918587400.043.48%
002793罗欣药业4.69-18.89-0.05-1.05%101398448234.759.34%
600060海信视像27.6214.47-0.30-1.07%11761632665.790.90%
600760中航沈飞40.3935.21-0.44-1.08%12628950941.860.45%
920839万通液压27.1827.31-0.30-1.09%100452777.651.54%
301015百洋医药20.7521.24-0.23-1.10%8198917263.531.56%
002083孚日股份9.8719.41-0.11-1.10%40817641281.74.31%
600017日照港2.6118.30-0.03-1.14%2381326169.2330.77%
000498山东路桥4.833.49-0.06-1.23%667643231.550.46%
601298青岛港7.999.89-0.10-1.24%1153079217.8570.21%
600690海尔智家20.3210.18-0.26-1.26%33559768143.910.54%
600807济高发展2.34-10.11-0.03-1.27%1243042905.2021.58%
605016百龙创园24.5725.31-0.32-1.29%272496729.010.65%
000423东阿阿胶46.9216.97-0.62-1.30%3762817722.370.59%
605287德才股份43.80102.29-0.59-1.33%4105517754.624.11%
002353杰瑞股份168.8161.66-2.30-1.34%149764253216.42.17%
002117东港股份8.0627.98-0.11-1.35%584404704.061.12%
002376新北洋5.7958.82-0.08-1.36%808324702.071.03%
688557兰剑智能32.4029.96-0.47-1.43%11856.043864.1681.15%
605006山东玻纤16.96-916.42-0.25-1.45%39339768005.736.02%
002041登海种业8.0770.46-0.12-1.47%981417927.961.12%
600212绿能慧充5.071662.10-0.08-1.55%1376036978.5622.59%
301206三元生物23.3350.98-0.37-1.56%160323810.341.23%
300423昇辉科技5.65-15.81-0.09-1.57%821314609.32.46%
002408齐翔腾达4.93-20.87-0.08-1.60%26884413273.090.98%
920020泰凯英15.6919.46-0.26-1.63%82681314.591.49%
600223福瑞达5.3232.01-0.09-1.66%632383382.020.62%
000951中国重汽22.3114.48-0.38-1.67%11119624821.190.95%
600229城市传媒4.68-7.13-0.08-1.68%526262475.2860.80%
000921海信家电25.9211.60-0.45-1.71%8419422018.890.92%
002111威海广泰9.1429.58-0.16-1.72%639025875.11.31%
601366利群股份3.39-10.16-0.06-1.74%650932206.3440.68%
000503国新健康6.18-14.87-0.11-1.75%793474934.60.81%
002598ST章鼓6.7035.15-0.12-1.76%568373785.341.98%
300801泰和科技29.5748.77-0.53-1.76%7275321694.045.31%
300185通裕重工2.74162.84-0.05-1.79%66817318278.361.74%
000407胜利股份3.7920.30-0.07-1.81%1032433923.21.18%
002241歌尔股份21.0818.84-0.39-1.82%599658128014.11.91%
600600青岛啤酒53.4515.59-0.99-1.82%5026326892.780.71%
920271邦德股份9.7114.55-0.18-1.82%6548641.4211.13%
000726鲁泰A5.658.57-0.11-1.91%427352417.40.73%
603779威龙股份7.70-32.26-0.15-1.91%16215312632.994.88%
000811冰轮环境52.6088.80-1.03-1.92%472361256625.84.83%
600467好当家2.0495.73-0.04-1.92%2027784144.141.39%
603187海容冷链12.0411.96-0.24-1.95%469795660.9841.23%
600027华电国际4.458.80-0.09-1.98%61361527414.210.67%
600918中泰证券5.3927.83-0.11-2.00%38400420782.30.84%
300786国林科技20.84-451.84-0.43-2.02%8870518522.176.05%
000554泰山石油5.7416.22-0.12-2.05%895895152.992.49%
603586金麒麟13.1236.84-0.28-2.09%179522370.180.92%
301035润丰股份46.6717.85-1.00-2.10%114985403.040.32%
000680山推股份10.7112.66-0.23-2.10%28783531484.212.19%
600966博汇纸业5.0943.21-0.11-2.12%1806879227.071.35%
000655金岭矿业6.4315.06-0.14-2.13%438362836.030.74%
002948青岛银行5.435.79-0.12-2.16%41701522470.811.18%
301262海看股份18.4319.82-0.41-2.18%245364580.352.01%
600308华泰股份3.13-46.12-0.07-2.19%713602240.7990.47%
601163三角轮胎13.3510.96-0.30-2.20%311084183.860.39%
002073软控股份5.2615.07-0.12-2.23%1363507219.8311.34%
002481双塔食品3.90124.32-0.09-2.26%743862910.960.67%
002580圣阳股份18.7845.78-0.44-2.29%561765109027.112.43%
002242九阳股份8.0662.12-0.19-2.30%474173843.990.62%
603421鼎信通讯5.84-6.44-0.14-2.34%615593622.8840.94%
600219南山铝业4.0911.37-0.10-2.39%1191352490851.04%
002675东诚药业12.6250.93-0.31-2.40%8766111154.681.18%
920651天罡股份18.3014.61-0.45-2.40%2830525.47190.68%
300993玉马科技9.7220.45-0.24-2.41%247412433.781.02%
002382蓝帆医疗5.22-6.25-0.13-2.43%1189116229.341.19%
002521齐峰新材7.2122.81-0.18-2.44%440773188.441.05%
301320豪江智能12.38-579.09-0.31-2.44%243683050.4632.13%
301017漱玉平民13.3454.67-0.34-2.49%570357644.6492.20%
002339积成电子6.64410.98-0.17-2.50%1069847168.062.23%
002984森麒麟13.6714.55-0.35-2.50%7272610024.721.02%
000409云鼎科技8.1478.04-0.21-2.51%384283148.230.65%
000957中通客车9.5914.86-0.25-2.54%607945889.851.03%
002746仙坛股份5.3617.65-0.14-2.55%1161446259.711.64%
000915华特达因24.7812.53-0.65-2.56%255496366.11.09%
002254泰和新材14.78270.75-0.39-2.57%35366453059.214.16%
603858步长制药15.1542.73-0.40-2.57%505127715.820.48%
002921联诚精密27.38-533.65-0.73-2.60%4900313516.13.82%
002234民和股份7.09-9.34-0.19-2.61%7246751552.40%
603639海利尔10.3923.85-0.28-2.62%133291387.990.39%
600960渤海汽车4.0724.17-0.11-2.63%27124211225.272.85%
300110华仁药业2.57-6.56-0.07-2.65%2037705254.581.73%
002526山东矿机2.5757.58-0.07-2.65%2145655558.141.21%
605198安德利61.4464.77-1.70-2.69%3134219320.581.16%
300479神思电子12.82231.51-0.36-2.73%370424787.841.88%
300659中孚信息9.25-24.65-0.26-2.73%492384585.022.59%
603708家家悦8.8926.95-0.25-2.74%279862505.450.44%
600587新华医疗12.0714.95-0.34-2.74%540976569.2440.89%
002891中宠股份27.4525.46-0.78-2.76%5516115297.611.71%
000599青岛双星4.22-29.10-0.12-2.76%1090384630.711.34%
920195三祥科技11.9511.46-0.34-2.77%6070728.02760.86%
300321同大股份50.94513.97-1.46-2.79%5341127667.866.02%
002026山东威达11.0218.89-0.32-2.82%452475049.11.03%
001219青岛食品12.0020.77-0.35-2.83%220222668.831.16%
300690双一科技22.5824.78-0.66-2.84%4478610358.734.04%
600426华鲁恒升25.2614.34-0.74-2.85%32739483203.971.55%
603086先达股份5.4517.30-0.16-2.85%737624086.8751.70%
002363隆基机械6.1138.76-0.18-2.86%482532967.811.16%
301022海泰科23.4269.66-0.69-2.86%163213886.252.44%
300830金现代7.46-42.66-0.22-2.86%752765657.192.23%
920689克莱特21.0927.34-0.63-2.90%50391076.2251.33%
688681科汇股份14.3830.09-0.43-2.90%16058.042338.1081.53%
601966玲珑轮胎10.6714.94-0.32-2.91%9723910483.690.66%
002283天润工业9.9727.39-0.30-2.92%34950335754.843.49%
603182嘉华股份11.9422.77-0.36-2.93%167902028.7331.02%
002595豪迈科技47.0622.85-1.43-2.95%3458216443.690.30%
600319亚星化学6.22-14.77-0.19-2.96%320392010.5950.83%
002330得利斯3.58573.09-0.11-2.98%889153192.821.40%
600756浪潮软件12.03-15.90-0.37-2.98%406484925.5421.25%
688663新风光80.60159.47-2.49-3.00%40042.5932163.92.83%
002470金正大1.94171.21-0.06-3.00%76052814834.012.31%
601096宏盛华源4.1729.04-0.13-3.02%2187419240.9751.33%
002286保龄宝8.3020.43-0.26-3.04%418933501.541.13%
301531春光集团61.20100.72-1.92-3.04%3352220900.567.15%
603536惠发食品7.95-37.92-0.25-3.05%342152738.231.42%
301185鸥玛软件14.2541.80-0.45-3.06%167152395.781.21%
301498乖宝宠物39.3926.62-1.26-3.10%2801111181.961.56%
301299卓创资讯43.4040.08-1.39-3.10%89703919.9472.00%
301188力诺药包45.57303.74-1.47-3.13%15014669120.155.61%
002498汉缆股份6.1836.02-0.20-3.13%51960032572.091.56%
600789鲁抗医药6.7881.49-0.22-3.14%17698912081.251.75%
301337亚华电子26.74-158.07-0.87-3.15%182194926.2741.79%
920092汉鑫科技24.15-44.91-0.79-3.17%85172088.7222.63%
300996普联软件10.9346.11-0.36-3.19%841929304.952.53%
603836海程邦达8.1949.12-0.27-3.19%359112964.581.29%
000720新能泰山3.32-8.39-0.11-3.21%33204811119.922.64%
603577汇金通9.3531.18-0.31-3.21%412923877.981.22%
603612索通发展16.7911.80-0.56-3.23%12715421496.252.55%
920953国子软件21.2344.74-0.71-3.24%90151951.6411.51%
600188兖矿能源18.1919.11-0.61-3.24%647579118674.61.09%
920394民士达55.6863.92-1.89-3.28%2550514248.41.76%
920670数字人12.95402.82-0.44-3.29%123821626.6961.86%
301149隆华新材10.8435.29-0.37-3.30%567456216.282.17%
000869张裕A16.10174.84-0.55-3.30%99051613.70.22%
920159农大科技27.2113.64-0.93-3.30%47091296.5373.27%
002655共达电声39.53245.31-1.37-3.35%22630388640.236.22%
001260坤泰股份16.1449.99-0.56-3.35%147912417.111.29%
002094青岛金王4.32147.47-0.15-3.36%1252375471.051.81%
002248华东数控8.8980.60-0.31-3.37%958728656.243.12%
300183东软载波9.91-285.60-0.35-3.41%496664956.921.34%
600955维远股份14.99-10.88-0.53-3.41%471627136.5590.86%
600529山东药玻18.0517.95-0.64-3.42%8808016087.51.33%
002374中锐股份3.10-10.38-0.11-3.43%2229027000.472.05%
600858银座股份4.4740.12-0.16-3.46%512752305.960.99%
300569天能重工4.7349.58-0.17-3.47%1327896329.731.30%
300583赛托生物11.93-53.86-0.43-3.48%333404017.551.79%
002355兴民智通4.14-4.41-0.15-3.50%1360715683.082.20%
603113金能科技4.14-5.45-0.15-3.50%1286585363.9511.52%
603967中创物流11.2513.42-0.41-3.52%241592754.330.70%
601019山东出版6.8212.07-0.25-3.54%797545484.160.38%
920242建邦科技13.3614.87-0.49-3.54%4352591.55160.83%
002871伟隆股份20.3939.12-0.76-3.59%7391715169.234.95%
603279景津装备12.2414.78-0.46-3.62%578987159.0591.00%
301020密封科技20.9933.51-0.79-3.63%254885416.571.74%
000682东方电子11.9215.56-0.45-3.64%25107330325.381.87%
000822山东海化3.97-2.54-0.15-3.64%1281465121.331.43%
002088鲁阳节能7.66-274.49-0.29-3.65%253561957.890.50%
603029天鹅股份14.2623.17-0.54-3.65%170872461.4751.41%
002537海联金汇5.2720.50-0.20-3.66%16612888911.42%
300840酷特智能22.44157.51-0.86-3.69%5605012725.183.16%
600727鲁北化工6.7560.66-0.26-3.71%1457039927.7722.76%
002588史丹利8.278.77-0.32-3.73%1182229824.21.38%
603014威高血净34.1729.24-1.33-3.75%282299765.3932.78%
603151邦基科技11.3022.27-0.44-3.75%246222817.941.44%
002890弘宇股份14.89236.64-0.58-3.75%225053419.321.39%
603739蔚蓝生物12.0539.04-0.47-3.75%274403338.881.08%
600735ST新华锦6.15-20.28-0.24-3.76%584323631.1591.37%
301158德石股份14.0826.33-0.55-3.76%335794765.321.77%
002589瑞康医药2.56268.35-0.10-3.76%2884427441.472.11%
603021*ST华鹏6.89-9.41-0.27-3.77%970916790.3213.03%
600336澳柯玛6.12-22.47-0.24-3.77%1092896738.2381.37%
300099尤洛卡5.8523.42-0.23-3.78%1469178763.992.50%
600448华纺股份2.54-5.53-0.10-3.79%1514253875.5092.40%
603367辰欣药业13.4414.90-0.53-3.79%8711411821.471.92%
001379腾达科技15.4142.14-0.61-3.81%156872456.572.33%
003042中农联合12.33-12.67-0.49-3.82%267053320.262.17%
605001威奥股份5.5326.61-0.22-3.83%405592267.361.03%
688695中创股份18.02-42.27-0.72-3.84%10712.931943.4422.01%
001300三柏硕11.40-33.70-0.46-3.88%408064673.551.67%
605567春雪食品8.1744.22-0.33-3.88%347972873.961.74%
603755日辰股份23.2027.00-0.94-3.89%109162560.831.11%
002469三维化学5.6627.41-0.23-3.90%872884967.831.39%
301609山大电力31.7138.30-1.29-3.91%151174863.4184.12%
002086东方海洋1.71-23.62-0.07-3.93%4082807073.72.58%
603102百合股份32.3216.94-1.33-3.95%50331642.910.79%
002476新叶股份4.5793.08-0.19-3.99%1053934871.291.72%
300653正海生物14.4336.83-0.60-3.99%209753059.921.17%
600547山东黄金24.7722.13-1.03-3.99%584651146855.31.62%
001388信通电子25.9034.49-1.08-4.00%129283398.11.53%
002237恒邦股份12.7627.61-0.54-4.06%31410040540.422.63%
002805丰元股份26.33-23.16-1.12-4.08%27204474448.249.76%
603270金帝股份29.9443.63-1.28-4.10%7980924427.211.29%
688139海尔生物26.8038.57-1.15-4.11%36826.219973.071.16%
688455科捷智能16.9594.84-0.73-4.13%22882.743945.2481.36%
920378泰德股份6.9647.63-0.30-4.13%12758903.60671.15%
300343联创股份6.03152.70-0.27-4.29%43226026426.274.06%
688363华熙生物34.7265.63-1.56-4.30%31259.9910987.580.65%
300654世纪天鸿9.13132.68-0.42-4.40%12026011150.073.41%
301439泓淋电力14.7527.92-0.68-4.41%7553011351.324.12%
301296新巨丰6.6377.38-0.31-4.47%1214718126.2822.84%
002379宏桥控股14.499.58-0.68-4.48%27094139867.822.38%
688579地纬智能7.4585.31-0.35-4.49%33894.22568.9830.85%
300143盈康生命6.75102.13-0.32-4.53%895916109.181.07%
688191智洋创新29.30110.36-1.40-4.56%86976.2826640.923.71%
688021奥福科技20.5054.19-1.00-4.65%19210.63972.1812.51%
000880潍柴重机22.9240.31-1.13-4.70%12618029511.155.56%
300237ST美晨1.79-7.10-0.09-4.79%2163273935.761.50%
601678滨化股份5.9444.31-0.30-4.81%2049851125020.410.03%
300443金雷股份20.5720.49-1.04-4.81%5723411956.332.31%
688501青达环保18.5417.13-0.95-4.87%21047.353966.8881.69%
002270华明装备18.8924.14-0.97-4.88%20813040235.982.32%
300594ST朗进13.61-90.60-0.70-4.89%164052261.931.80%
300699光威复材27.7240.43-1.43-4.91%20075556721.042.44%
002899英派斯21.3949.55-1.11-4.93%289516240.32.41%
301456盘古智能23.1039.92-1.20-4.94%133383138.722.19%
600783鲁信创投19.0484.88-1.01-5.04%24688548240.633.32%
688190云路股份81.2635.15-4.33-5.06%1659313828.941.38%
301209联合化学47.74131.74-2.56-5.09%167758159.81.75%
301069凯盛新材19.8264.62-1.08-5.17%10673521803.782.50%
300918南山智尚10.8145.01-0.59-5.18%9824510917.581.94%
688309恒誉环保64.9476.19-3.64-5.31%23474.415350.232.96%
688677海泰新光86.9960.89-4.96-5.39%52293.8846329.854.36%
000830鲁西化工12.3925.32-0.71-5.42%32221840622.491.69%
002485ST雪发5.90-16.19-0.34-5.45%1004785986.231.85%
301281科源制药49.26226.59-2.90-5.56%4690823726.196.61%
603278大业股份10.27-81.71-0.63-5.78%28193430049.938.25%
002107沃华医药6.1632.47-0.38-5.81%19758612344.463.46%
603798康普顿13.8882.41-0.87-5.90%8643012102.063.37%
920188悦龙科技23.6819.70-1.49-5.92%122652963.0236.20%
605100华丰股份35.36351.63-2.28-6.06%4124914956.981.73%
301199迈赫股份20.6144.56-1.35-6.15%6328213219.718.72%
688136科兴制药20.9737.66-1.47-6.55%73379.4915630.23.65%
000756新华制药13.8836.95-0.99-6.66%18250425806.013.66%
002581*ST未名3.10-15.30-0.23-6.91%792252518.051.98%
000506招金黄金12.2032.44-0.91-6.94%73925691081.917.96%
000639ST西王1.22-1.05-0.10-7.58%6117877601.775.67%
001331胜通能源61.00-1279.93-5.17-7.81%14342491670.755.02%
002193ST如意4.07-2.85-0.35-7.92%466121945.381.78%
002458益生股份8.6744.03-0.78-8.25%97601686313.3410.10%
300243瑞丰高材17.13105.75-1.58-8.44%23906542172.1210.69%
603223恒通股份13.1129.21-1.29-8.96%44311159151.746.28%
603217元利科技21.7121.80-2.19-9.16%5122211474.782.46%
688331荣昌生物129.8956.76-13.12-9.17%158779.3212684.34.46%
600180*ST瑞茂1.39-0.44-0.15-9.74%4103145812.2413.78%
603285键邦股份44.0253.77-4.78-9.80%5418624720.028.70%
603407长裕集团79.32127.83-8.71-9.89%7858563890.4321.88%
000677ST海龙1.51-287.41-0.17-10.12%5385228384.946.23%

转至山东钢铁（600022）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。