|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 中富通(300560)福建省上涨家数:127下跌家数:38平均涨幅:+1.44%平均换手:4.96%总成交额:655.92亿元 更新时间:2025-02-07 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000536 | 华映科技 | 4.90 | -9.99 | +0.45 | +10.11% | 1612354 | 76414.95 | 5.84% | 001368 | 通达创智 | 23.99 | 26.33 | +2.18 | +10.00% | 100161 | 23884.71 | 31.60% | 605299 | 舒华体育 | 10.35 | 34.66 | +0.94 | +9.99% | 397914 | 39650.91 | 9.68% | 002674 | 兴业科技 | 10.16 | 24.21 | +0.92 | +9.96% | 185582 | 18766.28 | 6.42% | 603383 | 顶点软件 | 41.00 | 39.25 | +3.30 | +8.75% | 181164 | 73268.13 | 8.86% | 600203 | 福日电子 | 9.82 | -20.33 | +0.78 | +8.63% | 1097282 | 105876.4 | 18.50% | 301600 | 慧翰股份 | 187.20 | 77.59 | +13.60 | +7.83% | 45421 | 84278.58 | 25.88% | 688195 | 腾景科技 | 45.22 | 88.69 | +2.58 | +6.05% | 110147.1 | 49929.63 | 8.52% | 300657 | 弘信电子 | 26.80 | -94.17 | +1.51 | +5.97% | 1033002 | 273341.9 | 22.62% | 002098 | 浔兴股份 | 8.98 | 16.85 | +0.48 | +5.65% | 161640 | 14512.97 | 4.52% | 002398 | 垒知集团 | 5.39 | 42.98 | +0.26 | +5.07% | 1533504 | 79949.89 | 26.47% | 688778 | 厦钨新能 | 47.95 | 40.57 | +2.27 | +4.97% | 64498.1 | 30741.95 | 1.53% | 833171 | 国航远洋 | 6.40 | 46.42 | +0.30 | +4.92% | 246853 | 15432.09 | 8.60% | 300648 | 星云股份 | 23.43 | -21.82 | +1.08 | +4.83% | 39914 | 9206.9 | 3.76% | 300427 | 红相股份 | 6.16 | -6.75 | +0.27 | +4.58% | 250174 | 15270.77 | 5.06% | 300198 | 纳川股份 | 2.06 | -6.45 | +0.09 | +4.57% | 487219 | 9964.82 | 4.76% | 301165 | 锐捷网络 | 68.42 | 72.77 | +2.82 | +4.30% | 96091 | 65006.87 | 14.09% | 002110 | 三钢闽光 | 3.40 | -5.88 | +0.14 | +4.29% | 439860 | 14853.14 | 1.81% | 873706 | 铁拓机械 | 13.39 | 22.48 | +0.55 | +4.28% | 29070 | 3907.388 | 11.33% | 837748 | 路桥信息 | 23.74 | 81.81 | +0.91 | +3.99% | 36224 | 8528.803 | 5.81% | 603737 | 三棵树 | 41.90 | 752.77 | +1.59 | +3.94% | 37848 | 15732.57 | 0.72% | 000592 | 平潭发展 | 2.94 | -18.59 | +0.11 | +3.89% | 1767733 | 51108.89 | 9.23% | 300685 | 艾德生物 | 22.26 | 28.15 | +0.76 | +3.53% | 88486 | 19644.77 | 2.24% | 600563 | 法拉电子 | 120.38 | 24.98 | +3.86 | +3.31% | 25577 | 30897.53 | 1.14% | 002474 | 榕基软件 | 6.58 | -39.69 | +0.21 | +3.30% | 408593 | 26599.08 | 7.70% | 300750 | 宁德时代 | 261.28 | 23.49 | +8.18 | +3.23% | 344413 | 892258.3 | 0.88% | 300525 | 博思软件 | 15.50 | 34.13 | +0.47 | +3.13% | 290597 | 45005.55 | 4.71% | 300941 | 创识科技 | 25.48 | 68.91 | +0.77 | +3.12% | 191486 | 48391.12 | 15.79% | 002222 | 福晶科技 | 35.96 | 79.23 | +1.08 | +3.10% | 283434 | 101365.1 | 6.05% | 300280 | 紫天科技 | 18.58 | -2.14 | +0.55 | +3.05% | 203296 | 37450.3 | 12.67% | 300341 | 麦克奥迪 | 17.94 | 54.15 | +0.53 | +3.04% | 156928 | 28095.63 | 3.05% | 605118 | 力鼎光电 | 19.95 | 53.63 | +0.58 | +2.99% | 145536 | 28666.22 | 3.57% | 603636 | 南威软件 | 14.39 | -231.07 | +0.39 | +2.79% | 1411915 | 198983.7 | 24.33% | 600163 | 中闽能源 | 5.55 | 15.03 | +0.15 | +2.78% | 127590 | 7004.7 | 0.67% | 000753 | 漳州发展 | 4.24 | 52.30 | +0.11 | +2.66% | 490684 | 20709.7 | 4.95% | 002229 | 鸿博股份 | 12.16 | -71.68 | +0.30 | +2.53% | 595178 | 72480.68 | 12.07% | 002517 | 恺英网络 | 15.88 | 20.60 | +0.39 | +2.52% | 834824.9 | 132686.6 | 4.38% | 600067 | 冠城新材 | 2.51 | -9.25 | +0.06 | +2.45% | 174772 | 4387.11 | 1.26% | 603363 | *ST傲农 | 3.38 | -2.77 | +0.08 | +2.42% | 174949 | 5851.43 | 1.19% | 300628 | 亿联网络 | 43.10 | 22.14 | +0.92 | +2.18% | 149600 | 64780.25 | 2.07% | 300712 | 永福股份 | 24.80 | 80.85 | +0.52 | +2.14% | 34179 | 8502.1 | 1.83% | 002093 | 国脉科技 | 8.20 | 50.41 | +0.17 | +2.12% | 302648 | 24708.79 | 3.01% | 300056 | 中创环保 | 14.26 | -55.48 | +0.29 | +2.08% | 152095 | 21638.7 | 3.95% | 600815 | 厦工股份 | 2.59 | -27.58 | +0.05 | +1.97% | 241812 | 6258.92 | 1.36% | 002679 | 福建金森 | 8.33 | 274.39 | +0.16 | +1.96% | 26794 | 2226.87 | 1.14% | 300632 | 光莆股份 | 12.09 | 74.13 | +0.23 | +1.94% | 195859 | 23560.86 | 8.85% | 002396 | 星网锐捷 | 20.66 | 31.60 | +0.39 | +1.92% | 324083 | 66587.77 | 5.56% | 601899 | 紫金矿业 | 16.62 | 15.07 | +0.31 | +1.90% | 2165528 | 356566.3 | 1.05% | 002335 | 科华数据 | 30.76 | 47.26 | +0.57 | +1.89% | 332595 | 102326.2 | 8.30% | 000797 | 中国武夷 | 2.72 | 59.62 | +0.05 | +1.87% | 346940 | 9409.68 | 2.21% | 300102 | 乾照光电 | 11.66 | 63.97 | +0.21 | +1.83% | 558806 | 64936.28 | 6.11% | 601377 | 兴业证券 | 6.12 | 31.03 | +0.11 | +1.83% | 819252.9 | 50023.16 | 0.95% | 300132 | 青松股份 | 5.10 | 96.43 | +0.09 | +1.80% | 86681 | 4409.34 | 1.71% | 301136 | 招标股份 | 11.63 | -1579.06 | +0.20 | +1.75% | 39183 | 4549.41 | 1.42% | 688398 | 赛特新材 | 14.65 | 26.71 | +0.25 | +1.74% | 17232.71 | 2527.917 | 1.03% | 002300 | 太阳电缆 | 5.37 | 34.39 | +0.09 | +1.70% | 74601 | 4002.81 | 1.03% | 300436 | 广生堂 | 33.87 | -24.15 | +0.56 | +1.68% | 37716 | 12763.45 | 2.76% | 002593 | 日上集团 | 5.09 | 120.44 | +0.08 | +1.60% | 605334 | 30778.9 | 10.61% | 000547 | 航天发展 | 7.18 | -5.86 | +0.11 | +1.56% | 222836 | 15946.59 | 1.40% | 601933 | 永辉超市 | 5.36 | -33.33 | +0.08 | +1.52% | 3951119 | 210503.7 | 4.35% | 002702 | 海欣食品 | 4.09 | -89.84 | +0.06 | +1.49% | 287152 | 11756.29 | 6.22% | 000701 | 厦门信达 | 4.79 | -5.05 | +0.07 | +1.48% | 158087 | 7584.9 | 2.37% | 600388 | 龙净环保 | 12.37 | 30.52 | +0.18 | +1.48% | 105478 | 12969.39 | 0.83% | 002961 | 瑞达期货 | 14.49 | 19.21 | +0.21 | +1.47% | 56664 | 8197.18 | 1.27% | 002626 | 金达威 | 14.61 | 35.09 | +0.21 | +1.46% | 54274 | 7902.93 | 0.89% | 603909 | 建发合诚 | 9.12 | 23.83 | +0.13 | +1.45% | 17526 | 1597.52 | 0.67% | 301267 | 华厦眼科 | 18.32 | 29.07 | +0.26 | +1.44% | 79156 | 14516 | 2.41% | 603628 | 清源股份 | 12.80 | 28.73 | +0.18 | +1.43% | 100428 | 12926.53 | 3.69% | 002682 | 龙洲股份 | 4.29 | -7.90 | +0.06 | +1.42% | 222738 | 9549.489 | 3.96% | 002752 | 昇兴股份 | 5.76 | 14.02 | +0.08 | +1.41% | 160117 | 9220.94 | 1.64% | 300300 | ST峡创 | 2.89 | -7.77 | +0.04 | +1.40% | 181105 | 5244.06 | 2.72% | 002228 | 合兴包装 | 3.05 | 29.20 | +0.04 | +1.33% | 129713 | 3935.92 | 1.06% | 000663 | 永安林业 | 5.35 | 122.29 | +0.07 | +1.33% | 73771 | 3951.47 | 2.41% | 301568 | 思泰克 | 42.50 | 64.16 | +0.55 | +1.31% | 115884 | 48517.34 | 24.32% | 300955 | 嘉亨家化 | 15.60 | 97.14 | +0.20 | +1.30% | 19800 | 3086.02 | 3.36% | 002578 | 闽发铝业 | 3.13 | 112.60 | +0.04 | +1.29% | 361253 | 11325.64 | 4.19% | 000997 | 新大陆 | 20.78 | 21.36 | +0.25 | +1.22% | 221797 | 46045.27 | 2.16% | 600734 | 实达集团 | 4.17 | 164.22 | +0.05 | +1.21% | 1719231 | 72060.53 | 7.93% | 300640 | 德艺文创 | 6.04 | 121.56 | +0.07 | +1.17% | 223494 | 13516.02 | 10.06% | 002174 | 游族网络 | 9.57 | 101.80 | +0.11 | +1.16% | 340263 | 32615.38 | 3.72% | 603162 | 海通发展 | 8.99 | 18.56 | +0.10 | +1.12% | 53557 | 4807.4 | 1.96% | 605365 | 立达信 | 15.50 | 22.78 | +0.16 | +1.04% | 28033 | 4346.1 | 0.56% | 300884 | 狄耐克 | 11.74 | 56.07 | +0.12 | +1.03% | 182313 | 21632.78 | 9.52% | 002868 | 绿康生化 | 15.93 | -8.46 | +0.16 | +1.01% | 21142 | 3375.5 | 1.38% | 301565 | 中仑新材 | 21.11 | 53.38 | +0.21 | +1.00% | 48529 | 10217.81 | 8.09% | 601566 | 九牧王 | 8.09 | 20.21 | +0.08 | +1.00% | 26371 | 2134.44 | 0.46% | 002029 | 七匹狼 | 6.24 | 14.47 | +0.06 | +0.97% | 108153 | 6759.689 | 1.63% | 300062 | 中能电气 | 5.21 | 144.95 | +0.05 | +0.97% | 117666 | 6135.94 | 3.05% | 301148 | 嘉戎技术 | 18.62 | 40.68 | +0.17 | +0.92% | 11589 | 2159.23 | 3.01% | 300188 | 国投智能 | 14.93 | -254.81 | +0.13 | +0.88% | 472625 | 69961.7 | 6.24% | 600103 | 青山纸业 | 2.31 | 44.18 | +0.02 | +0.87% | 710240 | 16422.03 | 3.21% | 301355 | 南王科技 | 11.66 | 42.27 | +0.10 | +0.87% | 46972 | 5464.87 | 4.69% | 300867 | 圣元环保 | 12.96 | 21.74 | +0.11 | +0.86% | 29921 | 3882.41 | 1.56% | 000632 | 三木集团 | 3.57 | -3.94 | +0.03 | +0.85% | 129590 | 4632.23 | 2.78% | 600057 | 厦门象屿 | 6.07 | 10.57 | +0.05 | +0.83% | 139326 | 8444.86 | 0.64% | 002512 | 达华智能 | 4.89 | -17.89 | +0.04 | +0.82% | 819772.9 | 40177.19 | 7.82% | 603306 | 华懋科技 | 35.92 | 40.82 | +0.27 | +0.76% | 126785 | 45579.74 | 3.85% | 002788 | 鹭燕医药 | 8.29 | 8.97 | +0.06 | +0.73% | 41327 | 3423.01 | 1.08% | 603826 | 坤彩科技 | 20.08 | 165.96 | +0.14 | +0.70% | 50511 | 10145.86 | 0.77% | 002803 | 吉宏股份 | 13.85 | 33.50 | +0.09 | +0.65% | 170929 | 23701.77 | 5.96% | 300560 | 中富通 | 14.01 | -52.89 | +0.09 | +0.65% | 92366 | 12967.53 | 4.94% | 300174 | 元力股份 | 15.80 | 21.15 | +0.10 | +0.64% | 138498 | 22048 | 3.80% | 603696 | 安记食品 | 8.28 | 81.64 | +0.05 | +0.61% | 36004 | 2983.31 | 1.53% | 000905 | 厦门港务 | 7.00 | 25.81 | +0.04 | +0.57% | 239912 | 16772.67 | 3.23% | 600573 | 惠泉啤酒 | 10.51 | 40.93 | +0.06 | +0.57% | 22617 | 2375.6 | 0.90% | 002235 | 安妮股份 | 5.57 | -13.27 | +0.03 | +0.54% | 402412 | 22442.58 | 7.27% | 603345 | 安井食品 | 74.56 | 15.58 | +0.40 | +0.54% | 53955 | 40288.74 | 1.84% | 300972 | 万辰集团 | 98.50 | 307.29 | +0.51 | +0.52% | 24033 | 23366.09 | 1.54% | 000993 | 闽东电力 | 8.45 | 140.28 | +0.04 | +0.48% | 56005 | 4726.54 | 1.27% | 600483 | 福能股份 | 9.18 | 9.25 | +0.04 | +0.44% | 157209 | 14398.47 | 0.57% | 600153 | 建发股份 | 9.57 | 10.49 | +0.04 | +0.42% | 144713 | 13873.01 | 0.50% | 003016 | 欣贺股份 | 7.20 | -67.07 | +0.03 | +0.42% | 57311 | 4131.26 | 1.34% | 603180 | 金牌家居 | 19.86 | 12.49 | +0.08 | +0.40% | 15729 | 3140.76 | 1.02% | 301196 | 唯科科技 | 35.63 | 18.83 | +0.14 | +0.39% | 12595 | 4494.11 | 1.87% | 601187 | 厦门银行 | 5.54 | 5.64 | +0.02 | +0.36% | 131529 | 7282.649 | 1.02% | 600753 | 庚星股份 | 5.56 | -14.07 | +0.02 | +0.36% | 59977 | 3345.34 | 2.60% | 603209 | 兴通股份 | 14.81 | 11.91 | +0.05 | +0.34% | 21474 | 3181.92 | 1.17% | 600755 | 厦门国贸 | 6.37 | 18.14 | +0.02 | +0.31% | 129068 | 8218.78 | 0.61% | 002614 | 奥佳华 | 6.63 | 69.94 | +0.02 | +0.30% | 144871 | 9612.01 | 3.28% | 002901 | 大博医疗 | 35.22 | 72.50 | +0.10 | +0.28% | 20462 | 7186.16 | 0.71% | 600033 | 福建高速 | 3.77 | 11.49 | +0.01 | +0.27% | 191633 | 7216.38 | 0.70% | 300902 | 国安达 | 18.04 | 188.53 | +0.04 | +0.22% | 64973 | 11834.59 | 5.29% | 603817 | 海峡环保 | 5.69 | 17.06 | +0.01 | +0.18% | 40798 | 2325.81 | 0.76% | 301300 | 远翔新材 | 27.51 | 45.46 | +0.04 | +0.15% | 11458 | 3174.01 | 3.75% | 603893 | 瑞芯微 | 186.79 | 190.91 | +0.27 | +0.14% | 320870 | 614032.4 | 7.67% | 300706 | 阿石创 | 22.98 | 420.38 | +0.02 | +0.09% | 48190 | 11126.77 | 4.25% | 300650 | 太龙股份 | 12.17 | 52.82 | +0.01 | +0.08% | 67593 | 8301.28 | 4.30% | 600711 | ST盛屯 | 4.95 | 8.84 | 0.00 | 0.00% | 560685 | 27756.18 | 1.81% | 600802 | 福建水泥 | 3.94 | -6.87 | 0.00 | 0.00% | 84168 | 3347.39 | 1.84% | 600493 | 凤竹纺织 | 5.37 | 5.49 | 0.00 | 0.00% | 55370 | 2983.91 | 2.04% | 002217 | *ST合泰 | 2.10 | -1.58 | 0.00 | 0.00% | 341885 | 7178.56 | 0.60% | 002264 | 新华都 | 6.20 | 19.25 | 0.00 | 0.00% | 187976 | 11731.33 | 2.87% | 002790 | 瑞尔特 | 7.37 | 18.22 | 0.00 | 0.00% | 44499 | 3285.51 | 1.71% | 600436 | 片仔癀 | 206.00 | 41.79 | -0.10 | -0.05% | 22784 | 46991.79 | 0.38% | 600897 | 厦门空港 | 14.49 | 13.22 | -0.01 | -0.07% | 26641 | 3862.17 | 0.64% | 301028 | 东亚机械 | 11.22 | 19.96 | -0.01 | -0.09% | 47065 | 5284.47 | 1.91% | 002639 | 雪人股份 | 7.01 | 12125.82 | -0.01 | -0.14% | 464985 | 32622.88 | 7.16% | 600660 | 福耀玻璃 | 58.51 | 21.87 | -0.09 | -0.15% | 165015 | 95619.8 | 0.82% | 600693 | 东百集团 | 5.96 | 288.70 | -0.01 | -0.17% | 875852 | 51970.37 | 10.08% | 600592 | 龙溪股份 | 11.19 | 26.63 | -0.02 | -0.18% | 272087 | 30572.32 | 6.81% | 300658 | 延江股份 | 5.57 | 78.76 | -0.01 | -0.18% | 48760 | 2734.15 | 2.16% | 688278 | 特宝生物 | 80.39 | 44.15 | -0.20 | -0.25% | 22302.56 | 17886.36 | 0.55% | 600549 | 厦门钨业 | 20.19 | 18.43 | -0.06 | -0.30% | 222607 | 44923.88 | 1.57% | 300096 | ST易联众 | 3.35 | -9.06 | -0.01 | -0.30% | 105825 | 3565.46 | 2.47% | 603933 | 睿能科技 | 16.57 | 46.73 | -0.05 | -0.30% | 60252 | 10048.81 | 2.90% | 603992 | 松霖科技 | 18.76 | 21.77 | -0.06 | -0.32% | 16091 | 3022.19 | 0.38% | 002925 | 盈趣科技 | 15.04 | 40.46 | -0.05 | -0.33% | 111256 | 16792.48 | 1.51% | 603668 | 天马科技 | 11.26 | -176.06 | -0.04 | -0.35% | 68665 | 7719.08 | 1.37% | 300946 | 恒而达 | 27.80 | 35.43 | -0.12 | -0.43% | 13974 | 3886.45 | 2.45% | 601166 | 兴业银行 | 20.12 | 5.41 | -0.12 | -0.59% | 620197 | 124971.8 | 0.30% | 688619 | 罗普特 | 9.33 | -12.42 | -0.06 | -0.64% | 36503.99 | 3431.875 | 1.97% | 605086 | 龙高股份 | 28.45 | 42.50 | -0.20 | -0.70% | 32097 | 9156.7 | 1.79% | 603686 | 福龙马 | 11.05 | 28.42 | -0.08 | -0.72% | 455599 | 50565.3 | 10.97% | 600686 | 金龙汽车 | 14.83 | 112.19 | -0.12 | -0.80% | 679534 | 100640.7 | 9.48% | 300605 | 恒锋信息 | 13.04 | -87.08 | -0.12 | -0.91% | 79280 | 10356.6 | 6.98% | 603678 | 火炬电子 | 27.71 | 50.34 | -0.27 | -0.96% | 74063 | 20723.94 | 1.62% | 688196 | 卓越新能 | 36.90 | 247.18 | -0.40 | -1.07% | 11371.82 | 4202.911 | 0.95% | 002785 | 万里石 | 31.11 | -195.10 | -0.34 | -1.08% | 53966 | 16896.81 | 3.22% | 603663 | 三祥新材 | 18.07 | 103.11 | -0.20 | -1.09% | 128394 | 23118.57 | 3.04% | 603615 | 茶花股份 | 22.79 | -413.56 | -0.26 | -1.13% | 43888 | 10062.77 | 1.81% | 603444 | 吉比特 | 224.36 | 17.51 | -2.62 | -1.15% | 21456 | 48058.35 | 2.98% | 002299 | 圣农发展 | 14.46 | 58.48 | -0.17 | -1.16% | 91719 | 13315.84 | 0.75% | 603408 | 建霖家居 | 13.30 | 11.21 | -0.16 | -1.19% | 45764 | 6104.66 | 1.02% | 003019 | 宸展光电 | 24.94 | 19.09 | -0.32 | -1.27% | 73831 | 18715.35 | 4.38% | 300299 | 富春股份 | 6.41 | -111.91 | -0.10 | -1.54% | 854202 | 55008.67 | 13.21% | 002729 | 好利科技 | 14.79 | 77.78 | -0.26 | -1.73% | 276710 | 41238.94 | 15.77% | 000526 | 学大教育 | 44.74 | 25.91 | -0.96 | -2.10% | 52380 | 23484.33 | 4.40% | 688095 | 福昕软件 | 78.18 | 789.46 | -1.81 | -2.26% | 58089.73 | 45286.37 | 6.35% | 301536 | 星宸科技 | 74.20 | 146.55 | -1.80 | -2.37% | 110823 | 83715.7 | 29.24% | 688010 | 福光股份 | 38.57 | -94.34 | -0.94 | -2.38% | 25863.85 | 10143.94 | 1.61% | 603280 | 南方路机 | 23.43 | 22.22 | -0.94 | -3.86% | 103425 | 24353.99 | 37.01% |
|