中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中富通(300560)福建省上涨家数:127下跌家数:38平均涨幅:+1.44%平均换手:4.96%总成交额:655.92亿元
更新时间:2025-02-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000536华映科技4.90-9.99+0.45+10.11%161235476414.955.84%
001368通达创智23.9926.33+2.18+10.00%10016123884.7131.60%
605299舒华体育10.3534.66+0.94+9.99%39791439650.919.68%
002674兴业科技10.1624.21+0.92+9.96%18558218766.286.42%
603383顶点软件41.0039.25+3.30+8.75%18116473268.138.86%
600203福日电子9.82-20.33+0.78+8.63%1097282105876.418.50%
301600慧翰股份187.2077.59+13.60+7.83%4542184278.5825.88%
688195腾景科技45.2288.69+2.58+6.05%110147.149929.638.52%
300657弘信电子26.80-94.17+1.51+5.97%1033002273341.922.62%
002098浔兴股份8.9816.85+0.48+5.65%16164014512.974.52%
002398垒知集团5.3942.98+0.26+5.07%153350479949.8926.47%
688778厦钨新能47.9540.57+2.27+4.97%64498.130741.951.53%
833171国航远洋6.4046.42+0.30+4.92%24685315432.098.60%
300648星云股份23.43-21.82+1.08+4.83%399149206.93.76%
300427红相股份6.16-6.75+0.27+4.58%25017415270.775.06%
300198纳川股份2.06-6.45+0.09+4.57%4872199964.824.76%
301165锐捷网络68.4272.77+2.82+4.30%9609165006.8714.09%
002110三钢闽光3.40-5.88+0.14+4.29%43986014853.141.81%
873706铁拓机械13.3922.48+0.55+4.28%290703907.38811.33%
837748路桥信息23.7481.81+0.91+3.99%362248528.8035.81%
603737三棵树41.90752.77+1.59+3.94%3784815732.570.72%
000592平潭发展2.94-18.59+0.11+3.89%176773351108.899.23%
300685艾德生物22.2628.15+0.76+3.53%8848619644.772.24%
600563法拉电子120.3824.98+3.86+3.31%2557730897.531.14%
002474榕基软件6.58-39.69+0.21+3.30%40859326599.087.70%
300750宁德时代261.2823.49+8.18+3.23%344413892258.30.88%
300525博思软件15.5034.13+0.47+3.13%29059745005.554.71%
300941创识科技25.4868.91+0.77+3.12%19148648391.1215.79%
002222福晶科技35.9679.23+1.08+3.10%283434101365.16.05%
300280紫天科技18.58-2.14+0.55+3.05%20329637450.312.67%
300341麦克奥迪17.9454.15+0.53+3.04%15692828095.633.05%
605118力鼎光电19.9553.63+0.58+2.99%14553628666.223.57%
603636南威软件14.39-231.07+0.39+2.79%1411915198983.724.33%
600163中闽能源5.5515.03+0.15+2.78%1275907004.70.67%
000753漳州发展4.2452.30+0.11+2.66%49068420709.74.95%
002229鸿博股份12.16-71.68+0.30+2.53%59517872480.6812.07%
002517恺英网络15.8820.60+0.39+2.52%834824.9132686.64.38%
600067冠城新材2.51-9.25+0.06+2.45%1747724387.111.26%
603363*ST傲农3.38-2.77+0.08+2.42%1749495851.431.19%
300628亿联网络43.1022.14+0.92+2.18%14960064780.252.07%
300712永福股份24.8080.85+0.52+2.14%341798502.11.83%
002093国脉科技8.2050.41+0.17+2.12%30264824708.793.01%
300056中创环保14.26-55.48+0.29+2.08%15209521638.73.95%
600815厦工股份2.59-27.58+0.05+1.97%2418126258.921.36%
002679福建金森8.33274.39+0.16+1.96%267942226.871.14%
300632光莆股份12.0974.13+0.23+1.94%19585923560.868.85%
002396星网锐捷20.6631.60+0.39+1.92%32408366587.775.56%
601899紫金矿业16.6215.07+0.31+1.90%2165528356566.31.05%
002335科华数据30.7647.26+0.57+1.89%332595102326.28.30%
000797中国武夷2.7259.62+0.05+1.87%3469409409.682.21%
300102乾照光电11.6663.97+0.21+1.83%55880664936.286.11%
601377兴业证券6.1231.03+0.11+1.83%819252.950023.160.95%
300132青松股份5.1096.43+0.09+1.80%866814409.341.71%
301136招标股份11.63-1579.06+0.20+1.75%391834549.411.42%
688398赛特新材14.6526.71+0.25+1.74%17232.712527.9171.03%
002300太阳电缆5.3734.39+0.09+1.70%746014002.811.03%
300436广生堂33.87-24.15+0.56+1.68%3771612763.452.76%
002593日上集团5.09120.44+0.08+1.60%60533430778.910.61%
000547航天发展7.18-5.86+0.11+1.56%22283615946.591.40%
601933永辉超市5.36-33.33+0.08+1.52%3951119210503.74.35%
002702海欣食品4.09-89.84+0.06+1.49%28715211756.296.22%
000701厦门信达4.79-5.05+0.07+1.48%1580877584.92.37%
600388龙净环保12.3730.52+0.18+1.48%10547812969.390.83%
002961瑞达期货14.4919.21+0.21+1.47%566648197.181.27%
002626金达威14.6135.09+0.21+1.46%542747902.930.89%
603909建发合诚9.1223.83+0.13+1.45%175261597.520.67%
301267华厦眼科18.3229.07+0.26+1.44%79156145162.41%
603628清源股份12.8028.73+0.18+1.43%10042812926.533.69%
002682龙洲股份4.29-7.90+0.06+1.42%2227389549.4893.96%
002752昇兴股份5.7614.02+0.08+1.41%1601179220.941.64%
300300ST峡创2.89-7.77+0.04+1.40%1811055244.062.72%
002228合兴包装3.0529.20+0.04+1.33%1297133935.921.06%
000663永安林业5.35122.29+0.07+1.33%737713951.472.41%
301568思泰克42.5064.16+0.55+1.31%11588448517.3424.32%
300955嘉亨家化15.6097.14+0.20+1.30%198003086.023.36%
002578闽发铝业3.13112.60+0.04+1.29%36125311325.644.19%
000997新大陆20.7821.36+0.25+1.22%22179746045.272.16%
600734实达集团4.17164.22+0.05+1.21%171923172060.537.93%
300640德艺文创6.04121.56+0.07+1.17%22349413516.0210.06%
002174游族网络9.57101.80+0.11+1.16%34026332615.383.72%
603162海通发展8.9918.56+0.10+1.12%535574807.41.96%
605365立达信15.5022.78+0.16+1.04%280334346.10.56%
300884狄耐克11.7456.07+0.12+1.03%18231321632.789.52%
002868绿康生化15.93-8.46+0.16+1.01%211423375.51.38%
301565中仑新材21.1153.38+0.21+1.00%4852910217.818.09%
601566九牧王8.0920.21+0.08+1.00%263712134.440.46%
002029七匹狼6.2414.47+0.06+0.97%1081536759.6891.63%
300062中能电气5.21144.95+0.05+0.97%1176666135.943.05%
301148嘉戎技术18.6240.68+0.17+0.92%115892159.233.01%
300188国投智能14.93-254.81+0.13+0.88%47262569961.76.24%
600103青山纸业2.3144.18+0.02+0.87%71024016422.033.21%
301355南王科技11.6642.27+0.10+0.87%469725464.874.69%
300867圣元环保12.9621.74+0.11+0.86%299213882.411.56%
000632三木集团3.57-3.94+0.03+0.85%1295904632.232.78%
600057厦门象屿6.0710.57+0.05+0.83%1393268444.860.64%
002512达华智能4.89-17.89+0.04+0.82%819772.940177.197.82%
603306华懋科技35.9240.82+0.27+0.76%12678545579.743.85%
002788鹭燕医药8.298.97+0.06+0.73%413273423.011.08%
603826坤彩科技20.08165.96+0.14+0.70%5051110145.860.77%
002803吉宏股份13.8533.50+0.09+0.65%17092923701.775.96%
300560中富通14.01-52.89+0.09+0.65%9236612967.534.94%
300174元力股份15.8021.15+0.10+0.64%138498220483.80%
603696安记食品8.2881.64+0.05+0.61%360042983.311.53%
000905厦门港务7.0025.81+0.04+0.57%23991216772.673.23%
600573惠泉啤酒10.5140.93+0.06+0.57%226172375.60.90%
002235安妮股份5.57-13.27+0.03+0.54%40241222442.587.27%
603345安井食品74.5615.58+0.40+0.54%5395540288.741.84%
300972万辰集团98.50307.29+0.51+0.52%2403323366.091.54%
000993闽东电力8.45140.28+0.04+0.48%560054726.541.27%
600483福能股份9.189.25+0.04+0.44%15720914398.470.57%
600153建发股份9.5710.49+0.04+0.42%14471313873.010.50%
003016欣贺股份7.20-67.07+0.03+0.42%573114131.261.34%
603180金牌家居19.8612.49+0.08+0.40%157293140.761.02%
301196唯科科技35.6318.83+0.14+0.39%125954494.111.87%
601187厦门银行5.545.64+0.02+0.36%1315297282.6491.02%
600753庚星股份5.56-14.07+0.02+0.36%599773345.342.60%
603209兴通股份14.8111.91+0.05+0.34%214743181.921.17%
600755厦门国贸6.3718.14+0.02+0.31%1290688218.780.61%
002614奥佳华6.6369.94+0.02+0.30%1448719612.013.28%
002901大博医疗35.2272.50+0.10+0.28%204627186.160.71%
600033福建高速3.7711.49+0.01+0.27%1916337216.380.70%
300902国安达18.04188.53+0.04+0.22%6497311834.595.29%
603817海峡环保5.6917.06+0.01+0.18%407982325.810.76%
301300远翔新材27.5145.46+0.04+0.15%114583174.013.75%
603893瑞芯微186.79190.91+0.27+0.14%320870614032.47.67%
300706阿石创22.98420.38+0.02+0.09%4819011126.774.25%
300650太龙股份12.1752.82+0.01+0.08%675938301.284.30%
600711ST盛屯4.958.840.000.00%56068527756.181.81%
600802福建水泥3.94-6.870.000.00%841683347.391.84%
600493凤竹纺织5.375.490.000.00%553702983.912.04%
002217*ST合泰2.10-1.580.000.00%3418857178.560.60%
002264新华都6.2019.250.000.00%18797611731.332.87%
002790瑞尔特7.3718.220.000.00%444993285.511.71%
600436片仔癀206.0041.79-0.10-0.05%2278446991.790.38%
600897厦门空港14.4913.22-0.01-0.07%266413862.170.64%
301028东亚机械11.2219.96-0.01-0.09%470655284.471.91%
002639雪人股份7.0112125.82-0.01-0.14%46498532622.887.16%
600660福耀玻璃58.5121.87-0.09-0.15%16501595619.80.82%
600693东百集团5.96288.70-0.01-0.17%87585251970.3710.08%
600592龙溪股份11.1926.63-0.02-0.18%27208730572.326.81%
300658延江股份5.5778.76-0.01-0.18%487602734.152.16%
688278特宝生物80.3944.15-0.20-0.25%22302.5617886.360.55%
600549厦门钨业20.1918.43-0.06-0.30%22260744923.881.57%
300096ST易联众3.35-9.06-0.01-0.30%1058253565.462.47%
603933睿能科技16.5746.73-0.05-0.30%6025210048.812.90%
603992松霖科技18.7621.77-0.06-0.32%160913022.190.38%
002925盈趣科技15.0440.46-0.05-0.33%11125616792.481.51%
603668天马科技11.26-176.06-0.04-0.35%686657719.081.37%
300946恒而达27.8035.43-0.12-0.43%139743886.452.45%
601166兴业银行20.125.41-0.12-0.59%620197124971.80.30%
688619罗普特9.33-12.42-0.06-0.64%36503.993431.8751.97%
605086龙高股份28.4542.50-0.20-0.70%320979156.71.79%
603686福龙马11.0528.42-0.08-0.72%45559950565.310.97%
600686金龙汽车14.83112.19-0.12-0.80%679534100640.79.48%
300605恒锋信息13.04-87.08-0.12-0.91%7928010356.66.98%
603678火炬电子27.7150.34-0.27-0.96%7406320723.941.62%
688196卓越新能36.90247.18-0.40-1.07%11371.824202.9110.95%
002785万里石31.11-195.10-0.34-1.08%5396616896.813.22%
603663三祥新材18.07103.11-0.20-1.09%12839423118.573.04%
603615茶花股份22.79-413.56-0.26-1.13%4388810062.771.81%
603444吉比特224.3617.51-2.62-1.15%2145648058.352.98%
002299圣农发展14.4658.48-0.17-1.16%9171913315.840.75%
603408建霖家居13.3011.21-0.16-1.19%457646104.661.02%
003019宸展光电24.9419.09-0.32-1.27%7383118715.354.38%
300299富春股份6.41-111.91-0.10-1.54%85420255008.6713.21%
002729好利科技14.7977.78-0.26-1.73%27671041238.9415.77%
000526学大教育44.7425.91-0.96-2.10%5238023484.334.40%
688095福昕软件78.18789.46-1.81-2.26%58089.7345286.376.35%
301536星宸科技74.20146.55-1.80-2.37%11082383715.729.24%
688010福光股份38.57-94.34-0.94-2.38%25863.8510143.941.61%
603280南方路机23.4322.22-0.94-3.86%10342524353.9937.01%

转至中富通(300560)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。