|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先进数通(300541)北京市上涨家数:39下跌家数:434平均涨幅:-3.12%平均换手:2.64%总成交额:2363.99亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003001 | 中岩大地 | 20.39 | 353.46 | +1.85 | +9.98% | 356790 | 70900.63 | 31.20% | | 300477 | ST合纵 | 2.47 | -2.94 | +0.14 | +6.01% | 440994 | 10948.99 | 4.43% | | 600206 | 有研新材 | 44.00 | 130.39 | +2.43 | +5.85% | 1364993 | 586998.3 | 16.12% | | 300444 | 双杰电气 | 9.85 | 17.01 | +0.31 | +3.25% | 1638960 | 160414.6 | 26.12% | | 300825 | 阿尔特 | 9.61 | -19.20 | +0.30 | +3.22% | 365910 | 35363.77 | 7.55% | | 688004 | 博汇科技 | 19.73 | -60.79 | +0.60 | +3.14% | 37535.69 | 7292.978 | 4.69% | | 688652 | 京仪装备 | 150.64 | 159.68 | +4.24 | +2.90% | 67031.88 | 101031.8 | 5.55% | | 688729 | 屹唐股份 | 28.30 | 136.55 | +0.73 | +2.65% | 551274.8 | 153997.3 | 3.15% | | 002371 | 北方华创 | 757.00 | 98.52 | +17.00 | +2.30% | 158621 | 1202096 | 2.19% | | 688200 | 华峰测控 | 368.00 | 129.87 | +8.25 | +2.29% | 59007.16 | 215152.3 | 2.94% | | 002658 | 雪迪龙 | 7.23 | 29.63 | +0.16 | +2.26% | 101254 | 7280.854 | 2.82% | | 601728 | 中国电信 | 6.16 | 17.80 | +0.12 | +1.99% | 1452208 | 89021.22 | 0.19% | | 688207 | 格灵深瞳 | 15.37 | -21.80 | +0.28 | +1.86% | 149625.3 | 22829.42 | 5.78% | | 300667 | 必创科技 | 13.33 | -28.30 | +0.23 | +1.76% | 56712 | 7433.441 | 3.20% | | 002350 | 北京科锐 | 14.51 | 392.07 | +0.24 | +1.68% | 179876 | 25701.01 | 3.39% | | 688458 | 美芯晟 | 32.51 | -156.74 | +0.48 | +1.50% | 24506.89 | 7979.439 | 2.61% | | 601857 | 中国石油 | 11.03 | 12.76 | +0.15 | +1.38% | 2476911 | 271684.4 | 0.15% | | 688253 | 英诺特 | 54.75 | 83.50 | +0.70 | +1.30% | 14017.88 | 7638.283 | 1.02% | | 603082 | 北自科技 | 33.90 | 37.66 | +0.42 | +1.25% | 74964 | 25857.58 | 18.48% | | 601886 | 江河集团 | 8.41 | 15.40 | +0.10 | +1.20% | 39723 | 3317.773 | 0.35% | | 603986 | 兆易创新 | 457.00 | 111.56 | +5.04 | +1.12% | 505543 | 2286053 | 7.56% | | 601288 | 农业银行 | 6.66 | 7.92 | +0.07 | +1.06% | 3777082 | 250665 | 0.12% | | 601598 | 中国外运 | 6.05 | 10.69 | +0.06 | +1.00% | 161561 | 9777.483 | 0.31% | | 688033 | *ST天宜 | 6.24 | -1.57 | +0.06 | +0.97% | 32547.78 | 2060.223 | 0.58% | | 601398 | 工商银行 | 7.75 | 7.44 | +0.07 | +0.91% | 3689522 | 284930.9 | 0.14% | | 601088 | 中国神华 | 45.70 | 19.22 | +0.38 | +0.84% | 337964 | 153893 | 0.20% | | 601998 | 中信银行 | 7.61 | 5.95 | +0.06 | +0.79% | 629198 | 48056.65 | 0.15% | | 688291 | 金橙子 | 37.29 | 49.15 | +0.29 | +0.78% | 22646.47 | 8442.592 | 2.21% | | 300860 | 锋尚文化 | 23.08 | -417.18 | +0.16 | +0.70% | 24326 | 5559.118 | 2.22% | | 300212 | *ST易录 | 7.35 | -2.00 | +0.05 | +0.68% | 113944 | 8341.255 | 1.63% | | 300419 | ST浩丰 | 7.51 | -25.40 | +0.05 | +0.67% | 81691 | 6162.647 | 2.22% | | 601988 | 中国银行 | 6.01 | 7.89 | +0.04 | +0.67% | 2564233 | 153913.1 | 0.12% | | 002306 | ST云网 | 1.68 | -25.98 | +0.01 | +0.60% | 73740 | 1238.229 | 0.91% | | 301302 | 华如科技 | 21.14 | -15.49 | +0.12 | +0.57% | 74751 | 15889.09 | 5.38% | | 600743 | 华远控股 | 2.05 | -47.36 | +0.01 | +0.49% | 418366 | 8754.303 | 1.78% | | 600015 | 华夏银行 | 7.01 | 4.11 | +0.03 | +0.43% | 825851.1 | 58031.4 | 0.54% | | 688500 | 慧辰股份 | 31.29 | -47.83 | +0.08 | +0.26% | 27056.59 | 8338.275 | 3.61% | | 601658 | 邮储银行 | 5.12 | 7.00 | +0.01 | +0.20% | 1556299 | 79516.81 | 0.21% | | 601939 | 建设银行 | 10.26 | 7.85 | +0.02 | +0.20% | 791695.1 | 81328.04 | 0.83% | | 600028 | 中国石化 | 5.19 | 17.65 | 0.00 | 0.00% | 2648414 | 137655.5 | 0.28% | | 600050 | 中国联通 | 4.42 | 15.96 | 0.00 | 0.00% | 1418291 | 62643.08 | 0.46% | | 600764 | 中国海防 | 18.18 | 112.20 | 0.00 | 0.00% | 91264 | 16742.02 | 1.28% | | 601668 | 中国建筑 | 4.70 | 5.12 | 0.00 | 0.00% | 2023787 | 95004.66 | 0.49% | | 603377 | ST东时 | 2.87 | -2.71 | 0.00 | 0.00% | 18724 | 538.1224 | 0.26% | | 688277 | 天智航 | -- | -- | -- | -- | -- | -- | -- | | 300736 | 百邦科技 | 27.18 | -119.69 | -0.01 | -0.04% | 45815 | 12589.05 | 3.67% | | 000603 | 盛达资源 | 24.80 | 28.35 | -0.03 | -0.12% | 985550 | 243432.9 | 14.78% | | 600900 | 长江电力 | 28.90 | 19.60 | -0.04 | -0.14% | 1021758 | 295260.8 | 0.42% | | 000609 | *ST中迪 | 9.10 | -6.31 | -0.02 | -0.22% | 70153 | 6369.28 | 2.41% | | 002963 | 豪尔赛 | 13.14 | -18.00 | -0.03 | -0.23% | 45862 | 5943.66 | 3.73% | | 000802 | 北京文化 | 3.72 | -12.69 | -0.01 | -0.27% | 402436 | 15039.71 | 5.62% | | 601818 | 光大银行 | 3.15 | 4.92 | -0.01 | -0.32% | 1671960 | 52962.76 | 0.36% | | 002933 | 新兴装备 | 24.12 | 106.17 | -0.09 | -0.37% | 10570 | 2559.09 | 0.91% | | 601816 | 京沪高铁 | 5.02 | 18.40 | -0.02 | -0.40% | 1391723 | 70087.3 | 0.28% | | 000729 | 燕京啤酒 | 12.42 | 19.68 | -0.06 | -0.48% | 215436 | 26904.4 | 0.86% | | 300810 | 中科海讯 | 22.04 | -79.09 | -0.11 | -0.50% | 29690 | 6631.754 | 2.60% | | 600435 | 北方导航 | 10.33 | 128.43 | -0.06 | -0.58% | 309811 | 32659.25 | 2.05% | | 300445 | 康斯特 | 16.97 | 31.07 | -0.10 | -0.59% | 26505 | 4525.973 | 1.89% | | 601169 | 北京银行 | 5.06 | 5.22 | -0.03 | -0.59% | 943210 | 47975.09 | 0.45% | | 301571 | 国科天成 | 62.27 | 51.77 | -0.39 | -0.62% | 42030 | 26461.24 | 3.53% | | 688282 | 理工导航 | 49.60 | -349.72 | -0.35 | -0.70% | 14266.91 | 7302.051 | 1.60% | | 600058 | 五矿发展 | 8.35 | -288.63 | -0.06 | -0.71% | 82737 | 6901.817 | 0.77% | | 301080 | 百普赛斯 | 52.22 | 51.13 | -0.38 | -0.72% | 50352 | 26578.44 | 3.97% | | 600372 | 中航机载 | 11.23 | 47.40 | -0.09 | -0.80% | 410196 | 46572.73 | 0.85% | | 601858 | 中国科传 | 17.13 | 27.82 | -0.14 | -0.81% | 87865 | 15206.36 | 1.11% | | 600016 | 民生银行 | 3.50 | 5.22 | -0.03 | -0.85% | 2207923 | 77727.32 | 0.62% | | 688056 | 莱伯泰科 | 38.45 | 75.74 | -0.33 | -0.85% | 12677.59 | 4847.208 | 1.88% | | 002819 | 东方中科 | 19.03 | -38.72 | -0.17 | -0.89% | 16080 | 3076.536 | 0.68% | | 600376 | 首开股份 | 3.31 | -1.36 | -0.03 | -0.90% | 746644 | 24978.71 | 2.89% | | 300191 | 潜能恒信 | 31.39 | 145.14 | -0.29 | -0.92% | 412600 | 134897 | 18.65% | | 300719 | 安达维尔 | 10.62 | -238.33 | -0.10 | -0.93% | 42027 | 4531.621 | 2.34% | | 600007 | 中国国贸 | 18.86 | 15.88 | -0.19 | -1.00% | 14552 | 2761.601 | 0.14% | | 601766 | 中国中车 | 5.94 | 12.62 | -0.06 | -1.00% | 1180985 | 70628.5 | 0.49% | | 688172 | 燕东微 | 56.33 | -176.26 | -0.59 | -1.04% | 164488.5 | 93431.63 | 1.37% | | 003004 | 声迅股份 | 57.00 | -5134.47 | -0.61 | -1.06% | 13763 | 7730.05 | 2.00% | | 002701 | 奥瑞金 | 4.64 | 13.82 | -0.05 | -1.07% | 199547 | 9262.002 | 0.78% | | 920703 | 广厦环能 | 9.02 | 17.50 | -0.10 | -1.10% | 6499 | 581.1162 | 0.85% | | 600361 | 创新新材 | 3.60 | 15.90 | -0.04 | -1.10% | 467420 | 16988.13 | 1.25% | | 688078 | 龙软科技 | 20.21 | -20.12 | -0.23 | -1.13% | 15169.71 | 3089.928 | 2.08% | | 600511 | 国药股份 | 27.09 | 10.16 | -0.31 | -1.13% | 37566 | 10269.81 | 0.68% | | 688058 | 宝兰德 | 19.10 | -18.32 | -0.23 | -1.19% | 11428.17 | 2170.986 | 1.51% | | 300759 | 康龙化成 | 38.53 | 41.80 | -0.47 | -1.21% | 765807.1 | 298881.9 | 5.39% | | 601186 | 中国铁建 | 6.50 | 5.01 | -0.08 | -1.22% | 559043 | 36606.68 | 0.49% | | 601588 | 北辰实业 | 1.62 | -1.92 | -0.02 | -1.22% | 204909 | 3348.813 | 0.77% | | 002453 | 华软科技 | 3.90 | -11.58 | -0.05 | -1.27% | 125488 | 4843.352 | 2.08% | | 920179 | 凯德石英 | 54.10 | 211.91 | -0.70 | -1.28% | 24063 | 13203.56 | 4.03% | | 600008 | 首创环保 | 2.89 | 11.77 | -0.04 | -1.37% | 643773 | 18701.23 | 0.88% | | 603903 | 中持股份 | 12.85 | -35.79 | -0.18 | -1.38% | 211519 | 27500.76 | 8.28% | | 600560 | 金自天正 | 10.10 | 44.70 | -0.15 | -1.46% | 21000 | 2124.602 | 0.94% | | 600528 | 中铁工业 | 7.02 | 11.40 | -0.11 | -1.54% | 92868 | 6570.908 | 0.42% | | 688570 | 天玛智控 | 13.98 | 107.30 | -0.22 | -1.55% | 4232.7 | 596.2967 | 0.22% | | 002985 | 北摩高科 | 23.88 | 37.12 | -0.38 | -1.57% | 42438 | 10254.45 | 1.28% | | 600860 | 京城股份 | 7.49 | -55.46 | -0.12 | -1.58% | 42783 | 3226.456 | 0.96% | | 601949 | 中国出版 | 4.95 | 16.38 | -0.08 | -1.59% | 67077 | 3339.333 | 0.35% | | 300496 | 中科创达 | 57.37 | 57.59 | -0.93 | -1.60% | 105236 | 60858.44 | 2.85% | | 600055 | 万东医疗 | 10.31 | -25.99 | -0.17 | -1.62% | 53264 | 5537.077 | 0.76% | | 688563 | 航材股份 | 50.00 | 43.16 | -0.83 | -1.63% | 16720.72 | 8468.221 | 1.23% | | 600582 | 天地科技 | 4.81 | 13.79 | -0.08 | -1.64% | 189204 | 9199.143 | 0.46% | | 600733 | 北汽蓝谷 | 4.73 | -6.72 | -0.08 | -1.66% | 519642 | 24798.67 | 0.94% | | 300935 | 盈建科 | 21.26 | -19.60 | -0.36 | -1.67% | 26637 | 5654.12 | 4.42% | | 688795 | 摩尔线程 | 600.01 | -328.34 | -10.35 | -1.70% | 10762.36 | 64956.4 | 3.66% | | 001213 | 中铁特货 | 3.47 | 41.17 | -0.06 | -1.70% | 67190 | 2347.932 | 0.15% | | 688272 | 富吉瑞 | 25.38 | -22.67 | -0.44 | -1.70% | 11932.91 | 3029.818 | 1.57% | | 301269 | 华大九天 | 91.45 | -2295.00 | -1.61 | -1.73% | 65634 | 60810.02 | 1.20% | | 601390 | 中国中铁 | 4.52 | 5.22 | -0.08 | -1.74% | 1054781 | 48022.47 | 0.52% | | 601718 | ST际华 | 1.69 | -17.42 | -0.03 | -1.74% | 191899 | 3263.56 | 0.44% | | 603025 | 大豪科技 | 12.35 | 17.69 | -0.22 | -1.75% | 53557 | 6629.72 | 0.48% | | 002373 | 千方科技 | 7.27 | 224.40 | -0.13 | -1.76% | 164884 | 12098.38 | 1.20% | | 600405 | 动力源 | 3.82 | -7.71 | -0.07 | -1.80% | 65385 | 2498.826 | 1.07% | | 600855 | 航天长峰 | 11.39 | -32.15 | -0.21 | -1.81% | 67239 | 7739.377 | 1.44% | | 601111 | 中国国航 | 5.96 | 61.45 | -0.11 | -1.81% | 679068 | 40681.11 | 0.58% | | 300513 | 恒实科技 | 6.45 | -2.91 | -0.12 | -1.83% | 66292 | 4295.161 | 2.31% | | 300552 | 万集科技 | 18.63 | -25.47 | -0.35 | -1.84% | 26782 | 4995.309 | 1.94% | | 601319 | 中国人保 | 7.45 | 7.73 | -0.14 | -1.84% | 681324.9 | 51261.76 | 0.19% | | 601618 | 中国中冶 | 2.65 | 40.70 | -0.05 | -1.85% | 908712.9 | 24372.62 | 0.51% | | 300928 | 华安鑫创 | 22.51 | -15.35 | -0.43 | -1.87% | 8264 | 1870.386 | 1.65% | | 002066 | 瑞泰科技 | 20.08 | -60.90 | -0.39 | -1.91% | 29118 | 5854.511 | 1.26% | | 688256 | 寒武纪 | 1225.00 | 283.28 | -24.00 | -1.92% | 85863.83 | 1063078 | 1.37% | | 601800 | 中国交建 | 6.10 | 7.39 | -0.12 | -1.93% | 352429 | 21698.89 | 0.30% | | 688009 | 中国通号 | 5.07 | 14.73 | -0.10 | -1.93% | 251494 | 12846.09 | 0.29% | | 600861 | 北京人力 | 12.66 | 8.52 | -0.25 | -1.94% | 16362 | 2087.339 | 0.30% | | 300449 | 汉邦高科 | 6.07 | -30.19 | -0.12 | -1.94% | 77400 | 4737.76 | 2.00% | | 600037 | 歌华有线 | 6.57 | 135.39 | -0.13 | -1.94% | 141240 | 9293.855 | 1.01% | | 600031 | 三一重工 | 19.58 | 21.39 | -0.39 | -1.95% | 527016 | 103250.2 | 0.62% | | 300011 | 鼎汉技术 | 5.48 | -217.48 | -0.11 | -1.97% | 35190 | 1935.504 | 0.69% | | 920017 | 星昊医药 | 15.85 | 17.88 | -0.32 | -1.98% | 14221 | 2279.101 | 1.16% | | 603888 | 新华网 | 15.35 | 34.53 | -0.31 | -1.98% | 78159 | 12167.07 | 1.05% | | 600886 | 国投电力 | 14.82 | 15.96 | -0.30 | -1.98% | 606227 | 90868.93 | 0.81% | | 300374 | 中铁装配 | 10.16 | -20.35 | -0.21 | -2.03% | 33679 | 3443.834 | 1.37% | | 603860 | 中公高科 | 22.68 | 32.41 | -0.47 | -2.03% | 10268 | 2334.925 | 1.54% | | 600905 | 三峡能源 | 3.86 | 47.82 | -0.08 | -2.03% | 1138618 | 44328.32 | 0.40% | | 301508 | 中机认检 | 22.09 | 32.82 | -0.46 | -2.04% | 7256 | 1611.974 | 1.23% | | 300797 | 钢研纳克 | 11.45 | 26.85 | -0.24 | -2.05% | 50551 | 5823.897 | 1.32% | | 920344 | 三元基因 | 17.97 | 118.60 | -0.38 | -2.07% | 8996 | 1631.838 | 0.79% | | 000959 | 首钢股份 | 3.76 | 34.70 | -0.08 | -2.08% | 427854 | 16151.73 | 0.57% | | 601985 | 中国核电 | 8.90 | 22.24 | -0.19 | -2.09% | 846667.1 | 76037.6 | 0.45% | | 002362 | 汉王科技 | 14.01 | -15.26 | -0.30 | -2.10% | 22701 | 3204.462 | 1.09% | | 601992 | 金隅集团 | 1.38 | -10.15 | -0.03 | -2.13% | 411724 | 5732.942 | 0.49% | | 601059 | 信达证券 | 16.45 | 24.91 | -0.36 | -2.14% | 49657 | 8231.848 | 0.15% | | 603569 | 长久物流 | 5.46 | -36.45 | -0.12 | -2.15% | 30668 | 1687.41 | 0.51% | | 002599 | 盛通股份 | 5.87 | 326.91 | -0.13 | -2.17% | 80974 | 4798.707 | 1.96% | | 603098 | 森特股份 | 9.40 | 56.13 | -0.21 | -2.19% | 35719 | 3404.157 | 0.66% | | 002413 | 雷科防务 | 7.60 | -152.17 | -0.17 | -2.19% | 561740 | 43723.82 | 4.34% | | 000882 | 华联股份 | 1.34 | -10.96 | -0.03 | -2.19% | 467968 | 6319.814 | 1.71% | | 688411 | 海博思创 | 192.68 | 33.13 | -4.32 | -2.19% | 23411.14 | 46031.33 | 1.77% | | 002573 | 清新环境 | 3.11 | -10.76 | -0.07 | -2.20% | 63558 | 1985.922 | 0.45% | | 001259 | 利仁科技 | 44.30 | 261.85 | -1.00 | -2.21% | 17733 | 7865.04 | 3.73% | | 688790 | 昂瑞微 | 88.29 | -64.23 | -2.01 | -2.23% | 3411.37 | 3054.761 | 2.69% | | 300958 | 建工修复 | 10.48 | -16.82 | -0.24 | -2.24% | 28217 | 2964.897 | 3.10% | | 002662 | 峰璟股份 | 3.03 | 20.04 | -0.07 | -2.26% | 104982 | 3199.306 | 0.70% | | 920819 | 颖泰生物 | 2.59 | -11.38 | -0.06 | -2.26% | 37808 | 985.3331 | 0.31% | | 601698 | 中国卫通 | 25.03 | 265.91 | -0.58 | -2.26% | 222887 | 56355.19 | 0.53% | | 300851 | 交大思诺 | 20.74 | 22.09 | -0.49 | -2.31% | 11133 | 2322.399 | 1.96% | | 300070 | 碧水源 | 3.38 | 199.40 | -0.08 | -2.31% | 323732 | 11038.12 | 0.94% | | 688201 | ST信安 | 6.33 | 64.57 | -0.15 | -2.31% | 14069.95 | 897.1306 | 0.44% | | 600968 | 海油发展 | 3.79 | 9.81 | -0.09 | -2.32% | 566057 | 21760.61 | 0.56% | | 920592 | 华信永道 | 19.29 | -40.58 | -0.46 | -2.33% | 18357 | 3569.184 | 3.65% | | 920160 | 北矿检测 | 18.87 | 25.41 | -0.45 | -2.33% | 4435 | 840.3445 | 1.74% | | 000938 | 紫光股份 | 41.45 | 55.79 | -1.00 | -2.36% | 3605371 | 1521859 | 12.61% | | 300302 | 同有科技 | 28.91 | 227.35 | -0.70 | -2.36% | 208824 | 61048.67 | 5.66% | | 300406 | 九强生物 | 11.08 | 30.61 | -0.27 | -2.38% | 28994 | 3239.692 | 0.68% | | 300150 | 世纪瑞尔 | 3.66 | 56.26 | -0.09 | -2.40% | 60115 | 2210.576 | 1.30% | | 002405 | 四维图新 | 6.09 | 129.39 | -0.15 | -2.40% | 266047 | 16341.72 | 1.13% | | 601198 | 东兴证券 | 13.70 | 21.34 | -0.34 | -2.42% | 205668 | 28432.11 | 0.64% | | 688456 | 有研粉材 | 74.54 | 85.96 | -1.85 | -2.42% | 50605.71 | 38403.43 | 4.88% | | 002739 | 儒意电影 | 8.86 | -81.66 | -0.22 | -2.42% | 1507897 | 138620.2 | 7.18% | | 300455 | 航天智装 | 16.88 | -66.50 | -0.42 | -2.43% | 50156 | 8542.864 | 0.71% | | 603392 | 万泰生物 | 28.53 | -92.86 | -0.71 | -2.43% | 33939 | 9787.97 | 0.27% | | 301598 | 博科测试 | 44.59 | 21.14 | -1.11 | -2.43% | 3758 | 1690.645 | 2.08% | | 688051 | 佳华科技 | 20.15 | -12.20 | -0.51 | -2.47% | 13211.9 | 2688.717 | 1.71% | | 600155 | 华创云信 | 5.53 | 48.44 | -0.14 | -2.47% | 250772 | 13975.23 | 1.13% | | 300213 | 佳讯飞鸿 | 5.53 | -23.33 | -0.14 | -2.47% | 100282 | 5606.676 | 1.81% | | 301175 | 中科环保 | 5.12 | 19.32 | -0.13 | -2.48% | 155172 | 7995.732 | 2.50% | | 600730 | *ST高科 | 7.84 | -35.74 | -0.20 | -2.49% | 78938 | 6258.284 | 1.35% | | 688466 | 金科环境 | 11.70 | 50.06 | -0.30 | -2.50% | 15502.15 | 1829.713 | 1.27% | | 603871 | 嘉友国际 | 12.44 | 14.10 | -0.32 | -2.51% | 109799 | 13811.92 | 0.80% | | 603818 | 曲美家居 | 3.09 | -14.82 | -0.08 | -2.52% | 214132 | 6707.154 | 3.12% | | 001220 | 世盟股份 | 27.39 | 20.48 | -0.71 | -2.53% | 5616 | 1548.603 | 2.48% | | 002151 | 北斗星通 | 26.93 | -68.33 | -0.70 | -2.53% | 118205 | 32200.41 | 2.67% | | 600056 | 中国医药 | 9.20 | 28.50 | -0.24 | -2.54% | 139750 | 13035.49 | 0.93% | | 000008 | 神州高铁 | 2.28 | -7.53 | -0.06 | -2.56% | 211184 | 4856.406 | 0.78% | | 605069 | 正和生态 | 9.45 | -9.43 | -0.25 | -2.58% | 46604 | 4412.654 | 2.20% | | 600161 | 天坛生物 | 12.05 | 24.50 | -0.32 | -2.59% | 98769 | 12049.89 | 0.50% | | 300887 | 谱尼测试 | 6.39 | -17.05 | -0.17 | -2.59% | 77489 | 5024.376 | 2.13% | | 688569 | 铁科轨道 | 15.77 | 19.84 | -0.42 | -2.59% | 9529.78 | 1521.326 | 0.45% | | 301276 | 嘉曼服饰 | 16.83 | 19.61 | -0.45 | -2.60% | 30261 | 5088.696 | 4.19% | | 000786 | 北新建材 | 19.00 | 11.28 | -0.51 | -2.61% | 200650 | 38542.84 | 1.19% | | 000931 | 中关村 | 4.05 | 192.14 | -0.11 | -2.64% | 60760 | 2476.939 | 0.81% | | 300048 | 合康新能 | 4.77 | 242.47 | -0.13 | -2.65% | 86329 | 4163.87 | 0.76% | | 600429 | 三元股份 | 4.02 | -28.34 | -0.11 | -2.66% | 121444 | 4930.546 | 0.81% | | 600159 | 大龙地产 | 2.19 | -6.76 | -0.06 | -2.67% | 127364 | 2822.723 | 1.53% | | 601089 | 福元医药 | 16.37 | 18.10 | -0.45 | -2.68% | 28720 | 4760.462 | 0.60% | | 301265 | 华新科技 | 19.21 | 71.36 | -0.53 | -2.68% | 66780 | 12797.16 | 2.74% | | 002462 | 嘉事堂 | 11.17 | 31.54 | -0.31 | -2.70% | 25167 | 2834.705 | 0.86% | | 603859 | 能科科技 | 34.75 | 41.02 | -0.97 | -2.72% | 46291 | 16174.16 | 1.89% | | 688292 | 浩瀚深度 | 14.88 | -100.29 | -0.42 | -2.75% | 20353.31 | 3061.27 | 1.29% | | 688015 | 交控科技 | 14.46 | 17.60 | -0.41 | -2.76% | 8623.58 | 1255.682 | 0.46% | | 688244 | 永信至诚 | 12.95 | -40.32 | -0.37 | -2.78% | 14537.42 | 1909.971 | 0.96% | | 002987 | 京北方 | 10.49 | 35.69 | -0.30 | -2.78% | 220585 | 23254.53 | 2.18% | | 000970 | 中科三环 | 12.93 | 162.82 | -0.37 | -2.78% | 445268 | 57896.25 | 3.66% | | 688338 | 赛科希德 | 25.38 | 31.40 | -0.73 | -2.80% | 10004.84 | 2573.663 | 0.94% | | 600062 | 华润双鹤 | 16.63 | 10.63 | -0.48 | -2.81% | 79986 | 13462.59 | 0.77% | | 603970 | 中农立华 | 9.66 | 14.96 | -0.28 | -2.82% | 19113 | 1863.224 | 0.71% | | 920575 | *ST康乐 | 3.44 | -1.73 | -0.10 | -2.82% | 24529 | 854.4552 | 1.31% | | 601995 | 中金公司 | 35.61 | 15.18 | -1.04 | -2.84% | 222792 | 80118.33 | 0.76% | | 301208 | 中亦科技 | 26.16 | 62.81 | -0.77 | -2.86% | 10521 | 2772.688 | 1.56% | | 300073 | 当升科技 | 39.68 | 27.05 | -1.17 | -2.86% | 113968 | 45979.76 | 2.25% | | 688181 | 八亿时空 | 36.60 | 59.54 | -1.08 | -2.87% | 43897.08 | 16293.89 | 3.30% | | 001210 | 金房能源 | 17.54 | 20.06 | -0.52 | -2.88% | 38325 | 6819.987 | 4.02% | | 000402 | 金融街 | 2.36 | -1.51 | -0.07 | -2.88% | 300382 | 7163.776 | 1.01% | | 002392 | 北京利尔 | 6.74 | 19.82 | -0.20 | -2.88% | 102536 | 6953.599 | 0.89% | | 688229 | 博睿数据 | 59.54 | -26.63 | -1.77 | -2.89% | 7137.389 | 4265.204 | 1.61% | | 000620 | 盈新发展 | 2.69 | -13.27 | -0.08 | -2.89% | 1538616 | 41728.08 | 3.29% | | 002383 | 合众思壮 | 6.35 | -29.29 | -0.19 | -2.91% | 111968 | 7216.861 | 1.51% | | 603516 | 淳中科技 | 89.06 | 61.19 | -2.67 | -2.91% | 47367 | 42499.37 | 2.33% | | 603616 | 韩建河山 | 4.66 | -75.91 | -0.14 | -2.92% | 109495 | 5118.129 | 2.85% | | 688315 | 诺禾致源 | 11.94 | 30.58 | -0.36 | -2.93% | 22677.61 | 2746.814 | 0.54% | | 300456 | 赛微电子 | 28.70 | 14.78 | -0.87 | -2.94% | 173089 | 50399.83 | 2.90% | | 600085 | 同仁堂 | 25.06 | 31.87 | -0.76 | -2.94% | 99897 | 25346.66 | 0.73% | | 600859 | 王府井 | 9.52 | -243.88 | -0.29 | -2.96% | 134037 | 12916.07 | 1.19% | | 688468 | 科美诊断 | 5.55 | 58.08 | -0.17 | -2.97% | 23324.88 | 1309.539 | 0.58% | | 603588 | 高能环境 | 12.37 | 15.49 | -0.38 | -2.98% | 587931 | 72446.91 | 3.86% | | 300200 | 高盟新材 | 7.76 | 37.16 | -0.24 | -3.00% | 56774 | 4450.471 | 1.33% | | 002542 | *ST中岩 | 1.60 | -3.07 | -0.05 | -3.03% | 522807 | 8395.622 | 2.97% | | 688651 | 盛邦安全 | 19.50 | -40.00 | -0.61 | -3.03% | 11421.76 | 2261.584 | 2.59% | | 920553 | 凯腾精工 | 6.07 | 31.93 | -0.19 | -3.04% | 7509 | 457.5329 | 0.80% | | 688621 | 阳光诺和 | 55.22 | 31.73 | -1.73 | -3.04% | 25254.28 | 14065.92 | 2.25% | | 002148 | 北纬科技 | 5.73 | 728.02 | -0.18 | -3.05% | 102516 | 5936.615 | 2.27% | | 688198 | 佰仁医疗 | 77.60 | 52.80 | -2.44 | -3.05% | 6168.55 | 4828.272 | 0.45% | | 688084 | 晶品特装 | 38.39 | -189.82 | -1.21 | -3.06% | 22609.77 | 8872.689 | 2.99% | | 688080 | 映翰通 | 31.97 | 17.31 | -1.01 | -3.06% | 8480.75 | 2738.041 | 1.15% | | 600962 | 国投中鲁 | 21.43 | 309.27 | -0.68 | -3.08% | 145125 | 32486.15 | 5.53% | | 300523 | 辰安科技 | 17.63 | -18.91 | -0.56 | -3.08% | 15571 | 2776.8 | 0.67% | | 600195 | 中牧股份 | 6.27 | 48.70 | -0.20 | -3.09% | 67499 | 4289.292 | 0.66% | | 920879 | 基康技术 | 12.19 | 25.74 | -0.39 | -3.10% | 5742 | 711.6629 | 0.46% | | 688280 | 精进电动 | 4.37 | 245.67 | -0.14 | -3.10% | 79246.86 | 3509.847 | 1.52% | | 002713 | 东易日盛 | 9.36 | 232.42 | -0.30 | -3.11% | 291366 | 28687.9 | 5.53% | | 300296 | 利亚德 | 4.98 | 54.53 | -0.16 | -3.11% | 425889 | 21391.55 | 1.84% | | 601066 | 中信建投 | 26.07 | 17.95 | -0.84 | -3.12% | 284955 | 74984.3 | 0.44% | | 600977 | 中国电影 | 12.08 | 157.38 | -0.39 | -3.13% | 294311 | 36045.48 | 1.58% | | 688509 | 正元地信 | 3.70 | -16.19 | -0.12 | -3.14% | 35997.85 | 1354.823 | 0.94% | | 601136 | 首创证券 | 13.87 | 34.40 | -0.45 | -3.14% | 76454 | 10756.2 | 0.28% | | 603927 | 中科软 | 12.80 | 47.42 | -0.42 | -3.18% | 104250 | 13483.96 | 1.25% | | 002771 | 真视通 | 11.27 | -38.76 | -0.37 | -3.18% | 66539 | 7546.832 | 3.90% | | 603267 | 鸿远电子 | 45.00 | 36.36 | -1.48 | -3.18% | 65658 | 29925.64 | 2.84% | | 002410 | 广联达 | 8.51 | 34.33 | -0.28 | -3.19% | 231572 | 19956.76 | 1.47% | | 301380 | 挖金客 | 28.56 | 77.69 | -0.94 | -3.19% | 18526 | 5395.757 | 2.25% | | 601881 | 中国银河 | 12.45 | 10.62 | -0.41 | -3.19% | 432670 | 54492.51 | 0.60% | | 300662 | 科锐国际 | 17.90 | 10.13 | -0.59 | -3.19% | 59552 | 10744.84 | 3.03% | | 603000 | 人民网 | 15.16 | 87.96 | -0.50 | -3.19% | 124474 | 19181.68 | 1.13% | | 601117 | 中国化学 | 7.57 | 7.05 | -0.25 | -3.20% | 754463.1 | 57987.36 | 1.25% | | 300271 | 华宇软件 | 4.83 | -19.04 | -0.16 | -3.21% | 116976 | 5744.8 | 1.45% | | 688246 | 嘉和美康 | 15.55 | -8.65 | -0.52 | -3.24% | 22161.12 | 3486.063 | 1.61% | | 000969 | 安泰科技 | 15.51 | 42.70 | -0.52 | -3.24% | 207920 | 32545.9 | 2.00% | | 601669 | 中国电建 | 4.75 | 8.76 | -0.16 | -3.26% | 1439867 | 69345.66 | 1.10% | | 688169 | 石头科技 | 97.06 | 17.73 | -3.28 | -3.27% | 37505.57 | 36848.01 | 1.45% | | 688349 | 三一重能 | 14.15 | 20.82 | -0.48 | -3.28% | 81240.27 | 11641.44 | 0.52% | | 300965 | 恒宇信通 | 37.10 | 80.80 | -1.26 | -3.28% | 11731 | 4425.044 | 2.13% | | 300289 | 利德曼 | 5.28 | -111.75 | -0.18 | -3.30% | 51817 | 2761.996 | 0.95% | | 300034 | 钢研高纳 | 14.96 | 119.48 | -0.51 | -3.30% | 90555 | 13718.19 | 1.18% | | 002385 | 大北农 | 2.93 | -13.25 | -0.10 | -3.30% | 580065 | 17244.24 | 1.67% | | 688613 | 奥精医疗 | 13.11 | 126.41 | -0.45 | -3.32% | 26422.34 | 3491.278 | 1.93% | | 300661 | 圣邦股份 | 100.41 | 111.32 | -3.45 | -3.32% | 111729 | 112948.8 | 1.86% | | 301370 | 国科恒泰 | 8.14 | 48.89 | -0.28 | -3.33% | 23820 | 1966.49 | 0.51% | | 000151 | 中成股份 | 9.00 | 7.98 | -0.31 | -3.33% | 59518 | 5392.644 | 1.93% | | 600715 | 文投控股 | 1.45 | -93.23 | -0.05 | -3.33% | 172151 | 2526.924 | 0.60% | | 688028 | 沃尔德 | 80.04 | 118.73 | -2.76 | -3.33% | 42007.97 | 34046.49 | 2.78% | | 002995 | 天地在线 | 14.65 | -23.42 | -0.51 | -3.36% | 43219 | 6394.423 | 3.84% | | 688369 | 致远互联 | 15.75 | -7.90 | -0.55 | -3.37% | 13579.69 | 2172.544 | 1.18% | | 600463 | 空港股份 | 7.13 | -21.56 | -0.25 | -3.39% | 43436 | 3116.642 | 1.45% | | 003005 | 竞业达 | 11.39 | -301.07 | -0.40 | -3.39% | 25047 | 2883.437 | 1.97% | | 601628 | 中国人寿 | 40.31 | 7.87 | -1.42 | -3.40% | 422309 | 171704.2 | 0.20% | | 601868 | 中国能建 | 2.55 | 19.85 | -0.09 | -3.41% | 4196723 | 108214.9 | 1.29% | | 600271 | 航天信息 | 6.51 | -17.40 | -0.23 | -3.41% | 139072 | 9205.025 | 0.75% | | 688339 | 亿华通 | 16.12 | -6.16 | -0.57 | -3.42% | 24231.86 | 3949.966 | 1.24% | | 002657 | 中科金财 | 13.28 | -42.89 | -0.47 | -3.42% | 68734 | 9223.159 | 2.04% | | 600138 | 中青旅 | 6.78 | 61.11 | -0.24 | -3.42% | 89277 | 6129.376 | 1.23% | | 688326 | 经纬恒润 | 62.86 | 176.43 | -2.23 | -3.43% | 10252.67 | 6489.989 | 0.92% | | 301159 | 三维天地 | 25.93 | 88.43 | -0.92 | -3.43% | 17715 | 4640.127 | 3.34% | | 300608 | 思特奇 | 9.01 | -17.27 | -0.32 | -3.43% | 107110 | 9740.491 | 3.52% | | 002893 | 京能热力 | 9.27 | 37.61 | -0.33 | -3.44% | 65481 | 6137.136 | 3.25% | | 002612 | 朗姿股份 | 11.45 | 5.33 | -0.41 | -3.46% | 35630 | 4126.983 | 1.40% | | 001391 | 国货航 | 4.18 | 20.60 | -0.15 | -3.46% | 241741 | 10231.92 | 1.59% | | 688047 | 龙芯中科 | 106.92 | -102.61 | -3.85 | -3.48% | 47142.73 | 51332.22 | 1.18% | | 600658 | 电子城 | 3.61 | -2.13 | -0.13 | -3.48% | 73793 | 2702.75 | 0.66% | | 601600 | 中国铝业 | 9.44 | 11.04 | -0.34 | -3.48% | 3133130 | 297081.2 | 2.37% | | 688722 | 同益中 | 13.00 | 28.47 | -0.47 | -3.49% | 28479.56 | 3743.086 | 1.27% | | 002186 | 全聚德 | 8.54 | 254.03 | -0.31 | -3.50% | 28138 | 2425.627 | 0.92% | | 600386 | 北巴传媒 | 3.03 | -209.25 | -0.11 | -3.50% | 70941 | 2179.559 | 0.88% | | 600288 | 大恒科技 | 9.62 | 25.69 | -0.35 | -3.51% | 425837 | 41880.39 | 9.75% | | 688562 | 航天软件 | 12.91 | -202.58 | -0.47 | -3.51% | 27129.7 | 3564.846 | 0.68% | | 603511 | 爱慕股份 | 10.97 | 27.78 | -0.40 | -3.52% | 21234 | 2356.702 | 0.53% | | 002878 | 元隆雅图 | 10.90 | -76.97 | -0.40 | -3.54% | 52648 | 5785.268 | 2.23% | | 002271 | 东方雨虹 | 11.06 | 81.86 | -0.41 | -3.57% | 316576 | 35445.62 | 1.65% | | 601226 | 华电科工 | 5.64 | 35.07 | -0.21 | -3.59% | 116614 | 6657.102 | 1.00% | | 301085 | 亚康股份 | 51.26 | -32.76 | -1.91 | -3.59% | 25373 | 13142.82 | 4.24% | | 600916 | 中国黄金 | 7.20 | 39.71 | -0.27 | -3.61% | 239066 | 17407.6 | 1.42% | | 300352 | ST信源 | 2.13 | -9.22 | -0.08 | -3.62% | 238702 | 5213.522 | 1.87% | | 600198 | 大唐电信 | 6.65 | -177.52 | -0.25 | -3.62% | 148154 | 9988.055 | 1.14% | | 301047 | 义翘神州 | 68.30 | 52.83 | -2.58 | -3.64% | 16363 | 11327.63 | 1.37% | | 300612 | 宣亚国际 | 10.30 | -21.08 | -0.39 | -3.65% | 46481 | 4841.18 | 2.58% | | 300579 | 数字认证 | 19.99 | -64.94 | -0.76 | -3.66% | 30352 | 6141.433 | 1.16% | | 600657 | 信达地产 | 2.36 | -0.83 | -0.09 | -3.67% | 194108 | 4678.615 | 0.68% | | 300081 | ST恒信 | 2.88 | -4.59 | -0.11 | -3.68% | 74639 | 2178.172 | 1.23% | | 002755 | 奥赛康 | 12.56 | 43.77 | -0.48 | -3.68% | 93334 | 11940.6 | 1.01% | | 600100 | 同方股份 | 6.79 | 68.62 | -0.26 | -3.69% | 305853 | 21044.86 | 0.91% | | 601888 | 中国中免 | 53.20 | 27.01 | -2.04 | -3.69% | 323691 | 174479.2 | 1.66% | | 300324 | 旋极信息 | 3.37 | -13.15 | -0.13 | -3.71% | 261691 | 8941.458 | 1.53% | | 000605 | 渤海股份 | 5.17 | 200.43 | -0.20 | -3.72% | 38542 | 2016.4 | 1.09% | | 300384 | 三联虹普 | 11.11 | 18.77 | -0.43 | -3.73% | 21908 | 2470.08 | 0.99% | | 300079 | 数码视讯 | 4.13 | 164.94 | -0.16 | -3.73% | 244808 | 10251.91 | 1.89% | | 300365 | 恒华科技 | 4.38 | -10.70 | -0.17 | -3.74% | 121273 | 5383.712 | 2.37% | | 603060 | 国检集团 | 5.15 | 33.55 | -0.20 | -3.74% | 70364 | 3681.403 | 0.88% | | 603613 | 国联股份 | 17.49 | 9.50 | -0.68 | -3.74% | 67360 | 11931.44 | 0.93% | | 002051 | 中工国际 | 8.23 | 37.62 | -0.32 | -3.74% | 253978 | 21079.86 | 2.07% | | 688787 | 海天瑞声 | 91.25 | 248.52 | -3.55 | -3.74% | 40544.06 | 38887.32 | 6.72% | | 603598 | 引力传媒 | 14.62 | 197.44 | -0.57 | -3.75% | 63268 | 9326.14 | 2.35% | | 000798 | 中水渔业 | 7.42 | 36.86 | -0.29 | -3.76% | 59994 | 4512.777 | 1.64% | | 002649 | 博彦科技 | 8.40 | 112.73 | -0.33 | -3.78% | 101973 | 8750.897 | 1.90% | | 688796 | 百奥赛图 | 127.75 | 196.54 | -5.06 | -3.81% | 28487.84 | 36266.49 | 7.38% | | 688485 | 九州一轨 | 48.28 | -567.80 | -1.92 | -3.82% | 31776.02 | 15484.5 | 2.11% | | 300684 | 中石科技 | 46.40 | 40.68 | -1.85 | -3.83% | 109474 | 51949.39 | 5.36% | | 920579 | 机科股份 | 13.50 | -31.42 | -0.54 | -3.85% | 4987 | 679.8246 | 1.12% | | 603138 | 海量数据 | 11.43 | -47.06 | -0.46 | -3.87% | 46965 | 5423.674 | 1.63% | | 300318 | 博晖创新 | 4.45 | -38.20 | -0.18 | -3.89% | 71291 | 3214.483 | 0.90% | | 300593 | 新雷能 | 23.70 | -66.01 | -0.96 | -3.89% | 227259 | 54968.84 | 5.05% | | 002721 | 金一文化 | 2.22 | 70.66 | -0.09 | -3.90% | 336883 | 7594.963 | 1.27% | | 002368 | 太极股份 | 13.05 | -9.19 | -0.53 | -3.90% | 89707 | 11836.15 | 1.44% | | 300291 | 百纳千成 | 4.43 | -3.85 | -0.18 | -3.90% | 195922 | 8775.16 | 2.11% | | 920208 | 青矩技术 | 11.76 | 11.42 | -0.48 | -3.92% | 11169 | 1337.253 | 0.69% | | 000758 | 中色股份 | 5.62 | 22.93 | -0.23 | -3.93% | 272714 | 15452.85 | 1.38% | | 688489 | 三未信安 | 20.40 | -107.27 | -0.84 | -3.95% | 7579.829 | 1568.903 | 0.45% | | 601336 | 新华保险 | 63.12 | 5.34 | -2.60 | -3.96% | 273362 | 175283 | 1.31% | | 001289 | 龙源电力 | 16.02 | 31.55 | -0.66 | -3.96% | 76341 | 12482.77 | 0.15% | | 300386 | 飞天诚信 | 9.16 | -92.82 | -0.38 | -3.98% | 37430 | 3480.012 | 1.49% | | 600258 | 首旅酒店 | 11.54 | 15.38 | -0.48 | -3.99% | 137502 | 16078.47 | 1.23% | | 688597 | 煜邦电力 | 5.77 | 41.16 | -0.24 | -3.99% | 39112.84 | 2291.402 | 1.16% | | 603803 | 瑞斯康达 | 9.61 | -221.84 | -0.40 | -4.00% | 302298 | 29880.19 | 7.11% | | 301270 | 汉仪股份 | 26.88 | 346.90 | -1.12 | -4.00% | 24658 | 6685.703 | 2.61% | | 002659 | 凯文教育 | 3.82 | -132.00 | -0.16 | -4.02% | 116436 | 4531.166 | 1.95% | | 300075 | 数字政通 | 10.26 | -16.99 | -0.43 | -4.02% | 117273 | 12258.66 | 2.24% | | 300016 | 北陆药业 | 7.39 | 34.90 | -0.31 | -4.03% | 146784 | 11081.54 | 2.61% | | 300688 | 创业黑马 | 25.03 | -76.69 | -1.05 | -4.03% | 128289 | 32431.46 | 8.65% | | 001393 | 维通利 | 42.17 | 35.57 | -1.77 | -4.03% | 27544 | 11761.84 | 5.73% | | 000065 | 北方国际 | 8.89 | 15.72 | -0.38 | -4.10% | 132630 | 11935.2 | 1.36% | | 688400 | 凌云光 | 41.91 | 57.60 | -1.82 | -4.16% | 89358.55 | 37991.39 | 1.95% | | 600266 | 城建发展 | 3.90 | -28.74 | -0.17 | -4.18% | 332865 | 13165.83 | 1.54% | | 300315 | 掌趣科技 | 3.89 | -80.53 | -0.17 | -4.19% | 616584 | 24333.81 | 2.43% | | 605178 | 时空科技 | 63.51 | -29.19 | -2.78 | -4.19% | 40424 | 26084.52 | 4.08% | | 601898 | 中煤能源 | 13.67 | 10.21 | -0.60 | -4.20% | 587350 | 82392.48 | 0.64% | | 600299 | 安迪苏 | 7.97 | 18.60 | -0.35 | -4.21% | 388824 | 31430.62 | 1.26% | | 688050 | 爱博医疗 | 38.71 | 28.27 | -1.70 | -4.21% | 25476.37 | 10068.62 | 1.32% | | 603590 | 康辰药业 | 31.57 | 29.76 | -1.39 | -4.22% | 25278 | 8113.895 | 1.60% | | 600313 | 农发种业 | 5.42 | 123.58 | -0.24 | -4.24% | 309082 | 16994.53 | 2.86% | | 301162 | 国能日新 | 35.00 | 47.68 | -1.55 | -4.24% | 16814 | 5953.668 | 1.40% | | 300542 | 新晨科技 | 10.57 | -129.08 | -0.47 | -4.26% | 46101 | 4941.763 | 1.83% | | 003007 | 直真科技 | 32.14 | 163.31 | -1.44 | -4.29% | 15455 | 5018.012 | 2.13% | | 300065 | 海兰信 | 15.62 | 1573.34 | -0.70 | -4.29% | 442368 | 70871.58 | 6.74% | | 605599 | 菜百股份 | 14.71 | 9.44 | -0.66 | -4.29% | 87968 | 13009.15 | 1.13% | | 002707 | 众信旅游 | 4.68 | -2290.28 | -0.21 | -4.29% | 154930 | 7355.186 | 1.79% | | 603778 | 国晟科技 | 8.46 | -9.86 | -0.38 | -4.30% | 414043 | 35768.21 | 6.44% | | 001280 | 中国铀业 | 61.18 | 73.59 | -2.76 | -4.32% | 76376 | 47497.67 | 4.40% | | 688568 | 中科星图 | 32.35 | -186.46 | -1.46 | -4.32% | 89105.29 | 29297.73 | 1.10% | | 301169 | 零点有数 | 46.70 | -99.95 | -2.11 | -4.32% | 16611 | 7841.845 | 2.31% | | 002153 | 石基信息 | 7.30 | -121.80 | -0.33 | -4.33% | 189054 | 13993.4 | 1.18% | | 002065 | 东华软件 | 6.63 | 43.91 | -0.30 | -4.33% | 478535 | 32217.72 | 1.65% | | 300166 | 东方国信 | 12.99 | -67.51 | -0.59 | -4.34% | 383617 | 50541.39 | 4.24% | | 300788 | 中信出版 | 22.60 | 36.59 | -1.03 | -4.36% | 20154 | 4623.432 | 1.06% | | 301293 | 三博脑科 | 51.55 | 174.35 | -2.35 | -4.36% | 164122 | 89204.64 | 7.97% | | 300858 | 科拓生物 | 13.03 | 38.52 | -0.60 | -4.40% | 38949 | 5169.189 | 1.99% | | 688236 | 春立医疗 | 13.24 | 18.39 | -0.61 | -4.40% | 19140.52 | 2584.36 | 0.66% | | 688316 | 青云科技 | 43.80 | -36.50 | -2.02 | -4.41% | 17221.2 | 7602.411 | 3.60% | | 300229 | 拓尔思 | 11.91 | -29.88 | -0.55 | -4.41% | 188115 | 22733.03 | 2.15% | | 301668 | 昊创瑞通 | 29.65 | 40.86 | -1.37 | -4.42% | 10647 | 3212.249 | 4.38% | | 600791 | 京能置业 | 6.27 | -2.50 | -0.29 | -4.42% | 144788 | 9282.762 | 3.20% | | 002467 | 二六三 | 4.30 | -18.91 | -0.20 | -4.44% | 432882 | 18899.76 | 3.17% | | 000725 | 京东方A | 5.79 | 36.05 | -0.27 | -4.46% | 1.553642E+07 | 913986.9 | 4.39% | | 000860 | 顺鑫农业 | 10.36 | -24.09 | -0.49 | -4.52% | 94667 | 10027.54 | 1.28% | | 002780 | 三夫户外 | 11.80 | 27.35 | -0.56 | -4.53% | 73657 | 8805.138 | 5.64% | | 300036 | 超图软件 | 10.31 | 105.00 | -0.49 | -4.54% | 109095 | 11429.51 | 2.45% | | 301153 | 中科江南 | 15.77 | 46.15 | -0.75 | -4.54% | 40445 | 6496.8 | 1.22% | | 601908 | 京运通 | 2.93 | -4.60 | -0.14 | -4.56% | 469685 | 14050.81 | 1.95% | | 688687 | 凯因科技 | 15.03 | 232.22 | -0.72 | -4.57% | 21913.13 | 3343.334 | 1.28% | | 300485 | 赛升药业 | 8.53 | -198.14 | -0.41 | -4.59% | 70209 | 6087.578 | 2.56% | | 000839 | 国安股份 | 2.47 | 110.62 | -0.12 | -4.63% | 841448 | 21453.79 | 2.15% | | 300430 | *ST益通 | 3.91 | -1.12 | -0.19 | -4.63% | 106431 | 4318.185 | 4.10% | | 300003 | 乐普医疗 | 12.11 | 26.89 | -0.59 | -4.65% | 305508 | 38197.94 | 1.93% | | 301372 | 科净源 | 26.99 | -42.84 | -1.32 | -4.66% | 9062 | 2493.845 | 2.20% | | 002738 | 中矿资源 | 48.36 | 42.01 | -2.38 | -4.69% | 272503 | 133959.2 | 3.83% | | 600980 | 北矿科技 | 16.84 | 23.54 | -0.83 | -4.70% | 76804 | 13302.56 | 4.06% | | 920263 | 中航泰达 | 6.48 | -24.17 | -0.32 | -4.71% | 4926 | 324.2388 | 0.48% | | 300465 | 高伟达 | 11.11 | 196.94 | -0.55 | -4.72% | 195681 | 21863.91 | 4.41% | | 300846 | 首都在线 | 18.11 | -60.15 | -0.90 | -4.73% | 257405 | 47342.29 | 6.18% | | 688111 | 金山办公 | 226.93 | 29.02 | -11.46 | -4.81% | 82365.46 | 189053.6 | 1.78% | | 600489 | 中金黄金 | 21.36 | 16.50 | -1.09 | -4.86% | 864164 | 187076.3 | 1.78% | | 300251 | 光线传媒 | 11.12 | -101.83 | -0.57 | -4.88% | 504082 | 57325.8 | 1.82% | | 688168 | 安博通 | 36.52 | -42.50 | -1.88 | -4.90% | 29122.18 | 10761.22 | 2.70% | | 300785 | 值得买 | 32.15 | 64.78 | -1.66 | -4.91% | 49313 | 16057.72 | 3.79% | | 300072 | 海新能科 | 3.41 | -14.07 | -0.18 | -5.01% | 514331 | 18143.74 | 2.21% | | 603087 | 甘李药业 | 63.30 | 36.92 | -3.35 | -5.03% | 104505 | 67382.97 | 1.86% | | 603533 | 掌阅科技 | 17.92 | -57.87 | -0.95 | -5.03% | 173286 | 31402.65 | 3.95% | | 600588 | 用友网络 | 8.97 | -22.27 | -0.48 | -5.08% | 500023 | 45429.85 | 1.46% | | 920145 | 恒合股份 | 8.92 | -59.28 | -0.48 | -5.11% | 9339 | 856.3673 | 1.91% | | 002279 | 久其软件 | 5.76 | 66.23 | -0.31 | -5.11% | 303334 | 17866.26 | 3.81% | | 688197 | 首药控股 | 34.60 | -55.23 | -1.88 | -5.15% | 33338.52 | 11750.76 | 5.21% | | 300774 | 倍杰特 | 9.20 | 99.23 | -0.50 | -5.15% | 93319 | 8668.198 | 4.57% | | 920047 | 诺思兰德 | 16.63 | -78.79 | -0.91 | -5.19% | 48543 | 8240.853 | 2.70% | | 600871 | 石化油服 | 2.17 | 63.75 | -0.12 | -5.24% | 2253187 | 50324.71 | 1.66% | | 300773 | 拉卡拉 | 14.17 | 9.26 | -0.79 | -5.28% | 361837 | 52094.53 | 3.52% | | 603698 | 航天工程 | 21.26 | 50.96 | -1.19 | -5.30% | 232921 | 50732.97 | 4.35% | | 002439 | 启明星辰 | 13.33 | -30.75 | -0.75 | -5.33% | 396256 | 53753.12 | 5.44% | | 920429 | 康比特 | 8.15 | 52.17 | -0.46 | -5.34% | 9285 | 773.8392 | 0.82% | | 300223 | 北京君正 | 143.65 | 111.57 | -8.11 | -5.34% | 364058 | 534463.7 | 8.63% | | 002038 | 双鹭药业 | 5.29 | -11.34 | -0.30 | -5.37% | 297231 | 16031.84 | 3.49% | | 600118 | 中国卫星 | 57.78 | 4024.76 | -3.28 | -5.37% | 300240 | 177001.5 | 2.54% | | 600410 | 华胜天成 | 12.86 | -66.28 | -0.74 | -5.44% | 389883 | 51048.79 | 3.56% | | 920808 | 曙光数创 | 64.60 | 624.91 | -3.72 | -5.44% | 19674 | 12940.88 | 1.01% | | 600683 | 京投发展 | 7.52 | -4.66 | -0.44 | -5.53% | 210169 | 16318.13 | 2.84% | | 920806 | 云星宇 | 9.50 | 38.69 | -0.56 | -5.57% | 36753 | 3559.655 | 1.22% | | 300010 | ST豆神 | 1.86 | -161.46 | -0.11 | -5.58% | 337072 | 6431.318 | 2.03% | | 300055 | 万邦达 | 5.38 | -18.86 | -0.32 | -5.61% | 253707 | 14025.59 | 4.01% | | 605305 | 中际联合 | 37.54 | 14.23 | -2.25 | -5.65% | 54010 | 20749.63 | 2.54% | | 301120 | 新特电气 | 13.66 | 159.25 | -0.82 | -5.66% | 148840 | 20727.43 | 6.59% | | 300005 | 探路者 | 9.31 | 95.54 | -0.56 | -5.67% | 717327.1 | 68062.45 | 8.18% | | 601068 | 中铝国际 | 4.26 | 47.58 | -0.26 | -5.75% | 183122 | 7975.568 | 0.72% | | 300002 | 神州泰岳 | 7.59 | 20.34 | -0.47 | -5.83% | 535341 | 41606.63 | 2.89% | | 300541 | 先进数通 | 9.83 | 53.26 | -0.61 | -5.84% | 146602 | 14737.14 | 3.78% | | 601101 | 昊华能源 | 11.02 | 28.56 | -0.69 | -5.89% | 360293 | 41605.33 | 2.50% | | 002829 | 星网宇达 | 19.83 | -33.22 | -1.25 | -5.93% | 172120 | 34718.16 | 11.78% | | 603123 | 翠微股份 | 8.56 | -15.93 | -0.54 | -5.93% | 389980 | 34119.8 | 5.98% | | 300139 | 晓程科技 | 37.84 | 55.95 | -2.41 | -5.99% | 420829 | 160807.8 | 18.01% | | 688811 | 有研复材 | 20.30 | 142.07 | -1.30 | -6.02% | 59934.28 | 12455.36 | 6.51% | | 600166 | 福田汽车 | 2.95 | 16.34 | -0.19 | -6.05% | 2150853 | 64482.38 | 2.72% | | 300896 | 爱美客 | 98.60 | 26.05 | -6.43 | -6.12% | 75347 | 75977.66 | 3.69% | | 300332 | 天壕能源 | 4.58 | -12.31 | -0.30 | -6.15% | 370087 | 17416.63 | 4.56% | | 920122 | 中纺标 | 21.51 | 84.21 | -1.41 | -6.15% | 13965 | 3081.457 | 3.74% | | 300058 | 蓝色光标 | 11.21 | 157.66 | -0.74 | -6.19% | 2045459 | 232808.1 | 5.88% | | 603979 | 金诚信 | 69.55 | 17.23 | -4.74 | -6.38% | 109938 | 77100.05 | 1.76% | | 688520 | 神州细胞 | 33.76 | -19.74 | -2.34 | -6.48% | 33580.66 | 11718.41 | 0.75% | | 920184 | 国源科技 | 10.50 | 64.38 | -0.73 | -6.50% | 22625 | 2418.889 | 2.53% | | 300383 | 光环新网 | 12.31 | -27.46 | -0.86 | -6.53% | 704186 | 88836.91 | 3.92% | | 600246 | 万通发展 | 13.52 | -35.90 | -0.95 | -6.57% | 1378723 | 190469.4 | 7.29% | | 300674 | 宇信科技 | 15.17 | 25.47 | -1.07 | -6.59% | 213315 | 33081.38 | 3.03% | | 920021 | 流金科技 | 5.93 | 129.28 | -0.42 | -6.61% | 113350 | 6895.207 | 4.58% | | 920189 | 康美特 | 22.86 | -- | -1.63 | -6.66% | 71513 | 16799.84 | 8.43% | | 603127 | 昭衍新药 | 45.26 | 68.51 | -3.23 | -6.66% | 561169 | 259670 | 8.94% | | 301333 | 诺思格 | 47.67 | 34.45 | -3.41 | -6.68% | 30825 | 15025.24 | 3.20% | | 300418 | 昆仑万维 | 36.68 | -27.16 | -2.64 | -6.71% | 598378 | 224880.1 | 5.17% | | 920090 | *ST同辉 | 3.33 | -10.91 | -0.24 | -6.72% | 47603 | 1621.804 | 3.53% | | 601126 | 四方股份 | 41.72 | 40.50 | -3.05 | -6.81% | 233679 | 99065.57 | 2.83% | | 920508 | 殷图网联 | 14.86 | 350.55 | -1.10 | -6.89% | 26493 | 3892.633 | 8.30% | | 300364 | 中文在线 | 18.51 | -21.44 | -1.40 | -7.03% | 382094 | 71949.67 | 5.78% | | 301236 | 软通动力 | 35.00 | 672.06 | -2.65 | -7.04% | 303447 | 108889.3 | 3.86% | | 300369 | 绿盟科技 | 6.07 | -118.37 | -0.48 | -7.33% | 545906 | 33788.72 | 6.76% | | 300353 | 东土科技 | 16.70 | 110.34 | -1.33 | -7.38% | 192430 | 33078.98 | 3.56% | | 300157 | 新锦动力 | 4.24 | -48.14 | -0.34 | -7.42% | 1075007 | 47883.13 | 14.71% | | 300231 | 银信科技 | 7.96 | 68.70 | -0.64 | -7.44% | 260591 | 21126.86 | 5.86% | | 688561 | 奇安信 | 24.00 | -13.02 | -1.94 | -7.48% | 107351.3 | 26483.04 | 1.57% | | 002642 | 荣联科技 | 6.41 | 212.62 | -0.52 | -7.50% | 298110 | 19611.92 | 4.51% | | 688658 | 悦康药业 | 11.42 | -20.87 | -0.94 | -7.61% | 154896.2 | 18272.06 | 3.44% | | 601061 | 中信金属 | 10.76 | 15.09 | -0.90 | -7.72% | 365010 | 40064.47 | 0.74% | | 300663 | 科蓝软件 | 7.27 | -8.33 | -0.63 | -7.97% | 554680 | 41402.65 | 12.05% | | 601016 | 节能风电 | 3.46 | 45.48 | -0.30 | -7.98% | 2549392 | 90951.52 | 4.22% | | 002310 | 东方新能 | 2.19 | -154.89 | -0.19 | -7.98% | 1616981 | 36447.18 | 3.68% | | 300895 | 铜牛信息 | 49.03 | -96.15 | -4.30 | -8.06% | 85401 | 43288.66 | 6.15% | | 688356 | 键凯科技 | 72.79 | 61.12 | -6.48 | -8.17% | 13517.8 | 10191.64 | 2.23% | | 300071 | 福石控股 | 3.69 | -31.32 | -0.33 | -8.21% | 704099.1 | 26625.46 | 7.45% | | 300182 | 捷成股份 | 4.34 | 67.17 | -0.39 | -8.25% | 1179820 | 52656.35 | 4.89% | | 920493 | 并行科技 | 106.51 | 318.96 | -9.67 | -8.32% | 20881 | 22906.38 | 4.68% | | 300287 | 飞利信 | 3.46 | -31.50 | -0.32 | -8.47% | 471587 | 16869 | 3.56% | | 300803 | 指南针 | 73.96 | 224.98 | -6.92 | -8.56% | 218612 | 168112.5 | 3.61% | | 300204 | 舒泰神 | 22.19 | -143.24 | -2.25 | -9.21% | 368386 | 85088.54 | 8.12% | | 688432 | 有研硅 | 36.82 | 220.64 | -4.03 | -9.87% | 543960.8 | 210681.4 | 4.35% | | 600536 | 中国软件 | 30.56 | -827.03 | -3.39 | -9.99% | 382799 | 120747.5 | 4.54% | | 601991 | 大唐发电 | 6.29 | 14.48 | -0.70 | -10.01% | 6239326 | 406064.6 | 5.03% | | 600578 | 京能电力 | 5.54 | 10.46 | -0.62 | -10.06% | 1877508 | 107615.6 | 2.80% | | 301367 | 瑞迈特 | 46.86 | 30.55 | -5.80 | -11.01% | 68861 | 33379.11 | 7.02% | | 688068 | 热景生物 | 109.76 | -41.27 | -14.59 | -11.73% | 56431.79 | 64476.67 | 6.08% | | 300045 | 华力创通 | 11.46 | -119.02 | -2.87 | -20.03% | 492575 | 57623.06 | 9.41% |
|