中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
赢合科技(300457)广东省上涨家数:461下跌家数:339平均涨幅:+0.36%平均换手:3.23%总成交额:1445.24亿元
更新时间:2023-01-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
832876慧为智能8.7618.17+1.92+28.07%645415258.7935.03%
300044赛为智能4.54-8.97+0.76+20.11%170366973001.4825.46%
873001纬达光电8.2718.43+1.03+14.23%346672751.27411.28%
300745欣锐科技43.94279.58+4.01+10.04%9793942200.099.91%
002835同为股份14.7731.39+1.34+9.98%184722728.3791.45%
002209达意隆12.14-313.80+1.10+9.96%25212230512.9316.32%
000541佛山照明5.7428.04+0.52+9.96%39757122359.343.76%
835237力佳科技17.0518.49+1.49+9.58%163222723.62414.83%
836871派特尔5.5020.82+0.43+8.48%12390673.74266.84%
836957汉维科技6.0917.72+0.45+7.98%187471098.9167.91%
300403汉宇集团7.3320.51+0.53+7.79%64413346240.1416.42%
301112信邦智能40.6364.98+2.85+7.54%12604550483.2450.05%
002717岭南股份3.22-12.82+0.22+7.33%211944367488.7915.40%
837821则成电子9.5426.09+0.64+7.19%6825635.73034.24%
836807奔朗新材6.2816.74+0.42+7.17%236261447.43.32%
688086*ST紫晶2.50-1.08+0.16+6.84%922162275.3816.94%
688383新益昌111.9740.33+6.55+6.21%1633217924.395.39%
000539粤电力A5.79-6.54+0.33+6.04%446022254571.75%
300359全通教育8.2885.45+0.47+6.02%87381873057.5413.80%
002334英威腾11.5850.07+0.65+5.95%1038706118988.715.13%
002741光华科技20.9569.30+1.17+5.92%11669424019.183.41%
301263泰恩康38.8054.64+2.03+5.52%5706021879.1110.63%
832491奥迪威10.1527.28+0.53+5.51%8049800.38520.90%
002616长青集团5.56-20.00+0.29+5.50%24237213462.945.15%
000861海印股份2.35-9.51+0.12+5.38%110525026008.344.67%
002137实益达8.27485.18+0.42+5.35%813595.166113.9520.83%
688618三旺通信93.6059.04+4.75+5.35%87998012.2385.16%
301282金禄电子30.3736.36+1.52+5.27%4803814362.6213.40%
301021英诺激光30.15144.91+1.50+5.24%7216221617.2910.31%
002870香山股份30.46141.28+1.51+5.22%301809080.5762.74%
832110雷特科技17.3616.06+0.85+5.15%2680456.82592.48%
002751*ST易尚7.55-1.62+0.36+5.01%374202790.4492.88%
300301*ST长方1.93-3.21+0.09+4.89%2198444166.6242.78%
301086鸿富瀚67.6526.46+3.11+4.82%82455520.793.81%
002421达实智能3.94-12.76+0.18+4.79%165160565388.129.28%
831167鑫汇科9.6719.60+0.43+4.65%2533241.61461.25%
301131聚赛龙48.8064.22+2.15+4.61%205999916.17517.23%
872374云里物里9.3222.86+0.41+4.60%7109654.41882.54%
300273*ST和佳2.52-2.69+0.11+4.56%1547223802.0662.27%
688559海目星66.4845.71+2.80+4.40%9227960867.137.06%
603051鹿山新材72.4555.08+3.05+4.39%4193629820.5218.23%
301283聚胶股份59.8854.72+2.50+4.36%81724836.6644.31%
300545联得装备19.1667.51+0.79+4.30%5610910644.235.01%
000023深天地A11.97-12.28+0.49+4.27%376714416.972.71%
600428中远海特6.7221.98+0.27+4.19%61637840983.42.87%
300909汇创达35.2937.53+1.41+4.16%3234111304.795.34%
000014沙河股份10.8010.39+0.43+4.15%21432922754.838.85%
300089*ST文化2.01-2.51+0.08+4.15%71446214488.8217.61%
300723一品红41.9142.48+1.63+4.05%2620411011.51.98%
300176派生科技6.69-88.69+0.26+4.04%1165727777.6833.02%
301011华立科技33.17141.82+1.27+3.98%4383014435.747.38%
300154瑞凌股份6.3028.29+0.24+3.96%965376063.9023.04%
870866绿亨科技6.6218.97+0.25+3.92%11102727.45732.21%
688327云从科技-UW21.02-20.94+0.79+3.91%23361049303.0327.62%
300112万讯自控10.5536.26+0.39+3.84%15930616692.57.52%
002733雄韬股份18.95-23.33+0.70+3.84%15969330045.214.37%
300538同益股份11.90-45.69+0.43+3.75%290393406.1482.60%
001212中旗新材29.2933.17+1.04+3.68%277758019.9374.98%
600525长园集团5.38-10.82+0.19+3.66%29449415767.642.26%
833075柏星龙10.4512.01+0.36+3.57%7742805.87143.70%
002314南山控股3.8531.66+0.13+3.49%41242415637.613.08%
301319唯特偶71.1549.69+2.40+3.49%1520210652.7810.93%
002999天禾股份9.9332.86+0.33+3.44%29910729226.1413.73%
002243力合科创8.6823.54+0.28+3.33%22245919069.241.84%
002922伊戈尔17.5933.85+0.56+3.29%11107619456.473.96%
002167东方锆业6.6132.90+0.21+3.28%26171617071.033.84%
000893亚钾国际28.9915.87+0.91+3.24%14667942166.821.94%
300607拓斯达16.3595.34+0.51+3.22%12523020369.884.39%
300724捷佳伟创123.1345.68+3.78+3.17%91009111521.23.33%
002786银宝山新8.15-9.19+0.25+3.16%19426415651.843.93%
001979招商蛇口14.8516.47+0.45+3.13%67874099076.170.88%
688622禾信仪器41.74-644.37+1.23+3.04%139895714.3363.68%
002388新亚制程7.8181.74+0.23+3.03%16574712774.633.43%
301377鼎泰高科23.5941.67+0.68+2.97%5088411946.1410.84%
300499高澜股份13.25135.12+0.37+2.87%17904923728.016.58%
003021兆威机电57.9283.30+1.61+2.86%2143912266.663.56%
001209洪兴股份15.2561.11+0.42+2.83%553628371.80713.74%
000040东旭蓝天4.38-11.26+0.12+2.82%107585646146.410.15%
600325华发股份9.337.71+0.25+2.75%42110938932.371.99%
300484蓝海华腾12.3033.63+0.32+2.67%574417005.6723.69%
002775文科园林4.24-1.24+0.11+2.66%958704015.2112.16%
003013地铁设计17.3524.02+0.45+2.66%479378261.9937.96%
002902铭普光磁15.50-311.81+0.40+2.65%16687925813.7611.16%
300737科顺股份13.6060.03+0.35+2.64%15345320561.691.73%
002889东方嘉盛23.8115.36+0.61+2.63%196054651.2722.18%
000058深赛格7.15725.19+0.18+2.58%31782322419.083.23%
002183怡亚通6.4154.12+0.16+2.56%78845250385.483.04%
300221银禧科技5.61-648.37+0.14+2.56%21835212226.524.88%
300503昊志机电9.29512.54+0.23+2.54%12794611826.595.88%
300409道氏技术16.4835.80+0.40+2.49%15324825137.983.21%
002837英维克35.7591.13+0.86+2.46%4733516921.921.33%
300949奥雅股份32.33-81.22+0.76+2.41%56921819.8363.35%
603063禾望电气31.6651.22+0.73+2.36%9662230521.572.19%
688125安达智能53.2325.24+1.21+2.33%92824952.8425.26%
688020方邦股份56.04-67.76+1.27+2.32%122546920.2161.53%
002830名雕股份12.8260.62+0.29+2.31%221092814.7873.31%
300681英搏尔44.58119.66+1.00+2.29%2704811980.112.85%
003035南网能源6.6945.95+0.15+2.29%29131019402.831.78%
002989中天精装18.1489.21+0.40+2.25%6932112441.387.39%
002017东信和平14.8587.80+0.32+2.20%14047820719.363.16%
000068华控赛格4.18-45.27+0.09+2.20%2372979824.3692.36%
002676顺威股份4.19136.05+0.09+2.20%1144704755.4291.59%
002909集泰股份9.86115.63+0.21+2.18%165022161324.56%
002979雷赛智能26.3133.71+0.56+2.17%5994415791.13.80%
600383金地集团9.884.73+0.21+2.17%71709670277.031.59%
000045深纺织A11.49160.83+0.24+2.13%24615128203.245.39%
002047宝鹰股份3.88-3.30+0.08+2.11%2500869606.0771.87%
300317珈伟新能5.35-25.75+0.11+2.10%1392297411.3111.79%
600382ST广珠4.393.08+0.09+2.09%762363346.640.97%
002348高乐股份3.92-29.70+0.08+2.08%38585914959.974.34%
002218拓日新能5.4057.95+0.11+2.08%37448820038.842.70%
300311任子行6.90286.82+0.14+2.07%32778922525.666.13%
301111粤万年青20.9179.58+0.42+2.05%238414928.9643.40%
002289宇顺电子9.07-100.73+0.18+2.02%11216210013.084.25%
301312智立方108.0335.92+2.14+2.02%85029057.6218.31%
002002鸿达兴业3.04-49.74+0.06+2.01%86580625981.312.80%
000007全新好7.6279.16+0.15+2.01%456683456.771.48%
002881美格智能32.6248.54+0.64+2.00%3847512412.432.39%
002249大洋电机5.6341.15+0.11+1.99%25714714427.841.45%
300085银之杰10.76-25.36+0.21+1.99%26372828928.875.00%
300565科信技术24.48-363.43+0.47+1.96%17888743673.579.50%
002811郑中设计7.82-30.07+0.15+1.96%187701456.8340.76%
000533顺钠股份4.19244.88+0.08+1.95%1826617636.952.67%
300457赢合科技20.1426.38+0.38+1.92%10936021858.841.96%
002492恒基达鑫6.9425.68+0.13+1.91%944946489.9762.37%
002548金新农5.88-6.45+0.11+1.91%25241614839.774.63%
300620光库科技42.7856.95+0.80+1.91%128945457.1060.80%
300720海川智能14.0046.04+0.26+1.89%237923331.4331.38%
002449国星光电9.1942.08+0.17+1.88%21813919820.483.56%
001229魅视科技30.6933.61+0.56+1.86%319489684.47612.78%
000012南玻A7.2313.29+0.13+1.83%51594237141.212.64%
000049德赛电池47.5515.68+0.84+1.80%7944837602.642.65%
002912中新赛克36.50249.85+0.64+1.78%5203019090.383.21%
600499科达制造16.038.12+0.28+1.78%28085044915.661.72%
000782美达股份4.59224.02+0.08+1.77%734183346.171.39%
002981朝阳科技29.28-442.18+0.51+1.77%196065738.9638.17%
002170芭田股份6.3353.42+0.11+1.77%25917816274.153.74%
000004ST国华10.37-2.30+0.18+1.77%587696155.214.94%
300616尚品宅配22.69-166.53+0.39+1.75%282086323.2122.17%
300057万顺新材9.9893.86+0.17+1.73%16336016189.082.96%
003012东鹏控股9.41-254.79+0.16+1.73%799227486.4961.24%
000037深南电A8.25-9.24+0.14+1.73%840446850.922.48%
301018申菱环境39.6249.21+0.67+1.72%3230412768.053.78%
300889爱克股份14.2595.44+0.24+1.71%208282949.1722.34%
600673东阳光9.6422.73+0.16+1.69%27789226579.230.93%
000056皇庭国际4.88-3.74+0.08+1.67%52851425461.025.85%
300691联合光电14.6973.42+0.24+1.66%485767090.9862.46%
300219鸿利智汇7.4026.53+0.12+1.65%1090027998.7341.54%
301396宏景科技40.3037.11+0.65+1.64%6733227914.3631.08%
300521爱司凯13.06234.72+0.21+1.63%442675700.6523.07%
300811铂科新材90.9159.67+1.46+1.63%1122010215.461.30%
002823凯中精密10.6582.36+0.17+1.62%662407016.464.20%
000011深物业A11.389.90+0.18+1.61%623817036.341.18%
301105鸿铭股份39.5431.80+0.62+1.59%100043910.8818.00%
002723小崧股份11.63143.80+0.18+1.57%668167705.6712.17%
300668杰恩设计21.37137.60+0.33+1.57%86111836.3011.09%
688090瑞松科技27.3281.83+0.42+1.56%111833043.8122.42%
002620瑞和股份5.87-1.17+0.09+1.56%686854019.5072.18%
001316润贝航科41.1533.66+0.63+1.55%241689920.44412.08%
000066中国长城12.171112.66+0.18+1.50%1037068126291.63.30%
002660茂硕电源8.8033.19+0.13+1.50%649895681.5992.37%
001202炬申股份15.1052.21+0.22+1.48%151522273.2843.77%
300335迪森股份4.83-24.97+0.07+1.47%1648627907.0914.16%
603991至正股份37.97-60.11+0.55+1.47%1962742.3210.26%
600685中船防务22.95334.31+0.33+1.46%9382521432.611.14%
300303聚飞光电4.2524.37+0.06+1.43%25601510929.232.04%
300543朗科智能9.3246.68+0.13+1.41%275732548.4221.30%
002715登云股份19.15-99.43+0.26+1.38%78521496.0780.57%
300004南风股份5.90-4.63+0.08+1.37%4222424770.89%
002301齐心集团7.38-9.71+0.10+1.37%858076323.5081.20%
301135瑞德智能25.2247.96+0.34+1.37%103712601.1254.29%
002238天威视讯8.1759.78+0.11+1.36%38433630905.484.79%
603983丸美股份32.7458.17+0.44+1.36%158095141.9520.39%
002611东方精工4.4717.40+0.06+1.36%1670017455.6381.66%
600048保利发展15.7310.29+0.21+1.35%59475393079.720.50%
002594比亚迪285.8083.93+3.81+1.35%187110533996.21.61%
300400劲拓股份18.1098.12+0.24+1.34%6704312085.63.69%
000029深深房A12.9071.54+0.17+1.34%590997531.280.66%
002766索菱股份6.09-14.24+0.08+1.33%42884625965.155.74%
603725天安新材7.66-20.66+0.10+1.32%418783179.5162.04%
003037三和管桩12.3342.51+0.16+1.31%368454517.7614.05%
002855捷荣技术9.25-8.34+0.12+1.31%337643094.1561.37%
002732燕塘乳业20.0637.66+0.26+1.31%308396147.3811.98%
002759天际股份17.768.63+0.23+1.31%6300311069.121.57%
300424航新科技13.14103.51+0.17+1.31%601617860.3972.52%
000027深圳能源6.1913.52+0.08+1.31%1515339334.280.32%
002213大为股份16.29188.25+0.21+1.31%6734810902.593.27%
300602飞荣达17.07-77.83+0.22+1.31%7557112842.712.40%
002420毅昌科技7.7655.90+0.10+1.31%186813143784.79%
000009中国宝安12.5244.94+0.16+1.29%26621833093.71.04%
002543万和电气9.4518.60+0.12+1.29%771997268.6931.22%
002429兆驰股份3.94-49.11+0.05+1.29%29864811701.920.66%
002577雷柏科技12.6265.92+0.16+1.28%355374459.3261.26%
300193佳士科技8.0224.46+0.10+1.26%356412844.1740.82%
001319铭科精技24.0739.45+0.30+1.26%10549625636.7229.84%
002957科瑞技术19.36108.12+0.24+1.26%15080128810.233.67%
002285世联行3.23-5.21+0.04+1.25%2572688232.1081.28%
300876蒙泰高新29.5853.96+0.36+1.23%86502544.0553.05%
300917特发服务27.5142.02+0.33+1.21%5077513885.545.86%
002672东江环保5.87-56.16+0.07+1.21%433912536.8440.64%
000055方大集团5.0821.04+0.06+1.20%861004347.3181.27%
003039顺控发展17.8343.33+0.21+1.19%257164564.4082.10%
603390通达电气7.80-37.00+0.09+1.17%13620510479.473.87%
300328宜安科技6.97-23.50+0.08+1.16%1338959268.9031.96%
601330绿色动力7.0314.52+0.08+1.15%403622824.5780.41%
603808歌力思10.5827.54+0.12+1.15%746687967.2112.02%
002906华阳集团38.9451.87+0.44+1.14%4898919019.711.03%
002774快意电梯7.1037.62+0.08+1.14%313432214.241.11%
603038华立股份8.00-436.87+0.09+1.14%213531693.0151.03%
688395正弦电气20.5531.46+0.23+1.13%4328884.07381.13%
603002宏昌电子5.408.23+0.06+1.12%642633448.1481.05%
002656ST摩登2.71199.21+0.03+1.12%600211610.1150.98%
002256兆新股份2.72-21.92+0.03+1.12%39447810655.892.83%
002495佳隆股份2.72410.74+0.03+1.12%2340826315.6793.28%
000002万科A18.299.30+0.20+1.11%689203.1125545.90.71%
300151昌红科技22.8982.60+0.25+1.10%367398341.3051.16%
002187广百股份7.35262.87+0.08+1.10%629554593.6981.22%
300376易事特7.4231.33+0.08+1.09%15747211654.890.68%
000006深振业A5.6442.12+0.06+1.08%44718824885.083.31%
600162香江控股1.9056.99+0.02+1.06%1767103327.960.54%
003028振邦智能60.0336.41+0.63+1.06%1954511644.86.97%
300932三友联众16.2342.41+0.17+1.06%165502677.4711.82%
002816和科达14.41-28.70+0.15+1.05%389185575.2813.95%
000090天健集团5.775.53+0.06+1.05%1258147214.540.67%
002728特一药业21.2640.00+0.22+1.05%9945320997.986.22%
002399海普瑞13.7846.85+0.14+1.03%411105667.1740.33%
002663普邦股份1.98-5.70+0.02+1.02%1653223254.2591.32%
002325洪涛股份2.00-6.31+0.02+1.01%2579715111.5441.80%
002482ST广田2.00-0.51+0.02+1.01%930511859.1510.61%
000020深华发A10.04375.93+0.10+1.01%178141780.80.98%
688323瑞华泰25.4897.37+0.25+0.99%90442292.6630.93%
603813原尚股份15.4533.63+0.15+0.98%5896908.73310.66%
300938信测标准39.1838.88+0.38+0.98%135805290.9942.62%
002419天虹股份6.2180.52+0.06+0.98%1615219946.6741.38%
002988豪美新材16.6364.65+0.16+0.97%439787250.8835.47%
002575群兴玩具6.30362.78+0.06+0.96%1134707050.7931.93%
002806华锋股份11.5672.86+0.11+0.96%554956358.2573.82%
002670国盛金控9.46-68.95+0.09+0.96%80302074718.824.95%
002518科士达58.0562.77+0.55+0.96%13500378936.922.39%
002824和胜股份36.0932.52+0.34+0.95%14418252541.2611.04%
300438鹏辉能源76.0476.00+0.71+0.94%147599111893.14.12%
002886沃特股份18.25121.10+0.17+0.94%241284376.6541.41%
000531穗恒运A6.47-159.89+0.06+0.94%325542093.70.40%
002757南兴股份12.3414.73+0.11+0.90%8849010810.373.16%
000062深圳华强12.4114.89+0.11+0.89%493486097.010.47%
002911佛燃能源13.6020.17+0.12+0.89%9048912222.690.95%
001323慕思股份36.3023.99+0.32+0.89%60072164.4231.50%
003003天元股份11.42195.49+0.10+0.88%576456516.236.30%
000010美丽生态3.44-3035.20+0.03+0.88%902573072.441.73%
300197节能铁汉2.33-12.77+0.02+0.87%1753494054.030.90%
000048京基智农19.84-307.69+0.17+0.86%356337116.6490.68%
002822中装建设4.72-47.28+0.04+0.85%1140675365.6441.75%
002060粤水电7.1224.65+0.06+0.85%1402889944.8731.17%
300242佳云科技3.57-11.60+0.03+0.85%1180314157.0021.88%
002210飞马国际2.39995.04+0.02+0.84%2885666861.3441.09%
300890翔丰华44.5529.61+0.37+0.84%3378214976.43.95%
000096广聚能源8.46143.66+0.07+0.83%184391547.850.36%
300995奇德新材19.3689.80+0.16+0.83%4628889.52021.59%
002842翔鹭钨业8.50356.69+0.07+0.83%537434540.6522.49%
002031巨轮智能3.67-17.08+0.03+0.82%4305825158410.422.27%
603838四通股份6.25-117.36+0.05+0.81%166901034.8890.59%
600143金发科技10.0923.65+0.08+0.80%10199910251.540.40%
300693盛弘股份67.6883.98+0.53+0.79%5158235147.183.22%
300625三雄极光11.58-114.03+0.09+0.78%167561932.9891.22%
001201东瑞股份29.61-317.52+0.23+0.78%254577545.7452.42%
600323瀚蓝环境18.1913.45+0.14+0.78%227694129.030.28%
002809红墙股份10.4025.65+0.08+0.78%213262203.7541.56%
002789建艺集团15.80-2.57+0.12+0.77%469617370.8324.74%
002369卓翼科技5.28-15.96+0.04+0.76%1742709116.8323.08%
002666德联集团5.2830.37+0.04+0.76%1430557492.9283.18%
002681奋达科技4.0121.76+0.03+0.75%2325299264.0771.83%
002168惠程科技4.05-19.10+0.03+0.75%2002828049.2522.52%
300870欧陆通50.07107.56+0.37+0.74%48192400.4941.23%
000036华联控股4.0919.02+0.03+0.74%812223302.850.55%
300854中兰环保16.4839.06+0.12+0.73%5260862.42821.14%
300689澄天伟业20.6665.82+0.15+0.73%7004214221.067.11%
300047天源迪科6.90544.63+0.05+0.73%45220131210.778.45%
000573粤宏远A4.1449.27+0.03+0.73%27661011325.294.37%
002876三利谱44.1831.15+0.32+0.73%4129117959.12.78%
300389艾比森11.2019.89+0.08+0.72%731938152.4264.28%
600185格力地产9.89-48.94+0.07+0.71%53389952387.082.83%
300619金银河67.38103.26+0.47+0.70%74375002.6921.14%
002791坚朗五金99.31169.00+0.69+0.70%1598315805.830.99%
000070特发信息7.25-11.73+0.05+0.69%15488111136.961.86%
688669聚石化学23.2039.23+0.16+0.69%3301760.76380.70%
002465海格通信8.7730.31+0.06+0.69%1133989925.5940.50%
300891惠云钛业10.2766.70+0.07+0.69%243152488.1541.05%
000507珠海港5.9014.45+0.04+0.68%1122706588.71.24%
000060中金岭南4.4413.52+0.03+0.68%30770613643.680.82%
688668鼎通科技60.9737.75+0.41+0.68%68734154.0052.07%
300635中达安13.4977.54+0.09+0.67%154452063.1441.33%
000534万泽股份16.5178.18+0.11+0.67%6606710920.21.34%
002016世荣兆业6.0911.08+0.04+0.66%314881903.6830.46%
002054德美化工7.6824.06+0.05+0.66%268052047.5470.71%
300599雄塑科技7.70106.87+0.05+0.65%8935684.81780.43%
301038深水规院15.6671.73+0.10+0.64%76761199.3011.79%
300410正业科技11.00287.26+0.07+0.64%594916457.4321.62%
300322硕贝德7.93-258.24+0.05+0.63%424523340.150.97%
000973佛塑科技4.7639.18+0.03+0.63%1087185148.761.12%
300812易天股份20.6461.42+0.13+0.63%7157914704.059.10%
300606金太阳12.7129.65+0.08+0.63%158512007.4021.36%
002340格林美7.9833.79+0.05+0.63%49777039763.240.98%
002084海鸥住工4.7949.55+0.03+0.63%1572877512.112.43%
300042朗科科技12.8059.41+0.08+0.63%264163359.0711.52%
000601韶能股份4.82399.38+0.03+0.63%734643507.020.68%
300749顶固集创8.06-14.72+0.05+0.62%293672346.0441.89%
000025特力A19.7769.20+0.12+0.61%10767721325.842.74%
603336宏辉果蔬6.5945.97+0.04+0.61%727094776.3871.66%
688683莱尔科技21.4561.71+0.13+0.61%122412593.5722.23%
300518盛讯达39.86508.64+0.24+0.61%117664650.9980.86%
003018金富科技9.9923.65+0.06+0.60%127591271.6531.69%
002625光启技术18.3788.27+0.11+0.60%17334631767.370.98%
301067显盈科技42.0828.31+0.25+0.60%56912381.0922.45%
002930宏川智慧20.2037.17+0.12+0.60%122552476.8060.29%
002769普路通8.52282.76+0.05+0.59%628515293.3551.89%
300448浩云科技5.12435.88+0.03+0.59%528232690.6851.11%
301189奥尼电子30.7545.19+0.18+0.59%43771340.0421.06%
300716国立科技17.10-70.91+0.10+0.59%467307995.9612.92%
600393粤泰股份1.71-3.34+0.01+0.59%4210707089.724.19%
002139拓邦股份12.1533.66+0.07+0.58%17850621605.321.72%
300417南华仪器10.55435.87+0.06+0.57%149121563.6111.82%
300822贝仕达克15.8739.89+0.09+0.57%85991358.9532.06%
002130沃尔核材7.0716.10+0.04+0.57%1083137626.1620.87%
002030达安基因15.913.72+0.09+0.57%13449321369.150.99%
000088盐田港5.3524.58+0.03+0.56%586773127.410.26%
301288清研环境17.9078.36+0.10+0.56%67281197.3652.71%
002782可立克19.71302.26+0.11+0.56%8298316327.941.75%
300805电声股份7.25-47.09+0.04+0.55%195261405.5540.46%
688210统联精密26.0138.61+0.14+0.54%68431771.7720.94%
000031大悦城3.75-17.50+0.02+0.54%2261488335.160.56%
002416爱施德9.4114.48+0.05+0.53%504624737.0640.41%
000099中信海直7.5828.59+0.04+0.53%853046448.331.20%
002884凌霄泵业17.1813.06+0.09+0.53%77111320.9590.28%
600098广州发展5.7830.22+0.03+0.52%19910511491.810.62%
603797联泰环保5.7910.02+0.03+0.52%365592109.4740.63%
300778新城市13.6927.47+0.07+0.51%80291096.960.54%
002341新纶新材3.92-3.80+0.02+0.51%921343582.2150.96%
301138华研精机25.6835.29+0.13+0.51%48521243.5081.62%
300940南极光19.78-290.48+0.10+0.51%207764079.6282.74%
300615欣天科技12.2163.89+0.06+0.49%167152031.7391.30%
002953日丰股份14.2847.61+0.07+0.49%38919756274.8923.69%
300464星徽股份6.18-1.49+0.03+0.49%282121734.1420.90%
301043绿岛风24.9741.31+0.12+0.48%2831706.35911.57%
603535嘉诚国际18.8023.69+0.09+0.48%72541358.5760.33%
300238冠昊生物10.47-12.75+0.05+0.48%141911478.370.54%
300115长盈精密12.77-17.57+0.06+0.47%20857626319.71.74%
301039中集车辆8.5322.20+0.04+0.47%949208091.9441.31%
301366一博科技49.3327.16+0.23+0.47%39461929.1242.15%
300978东箭科技12.9257.05+0.06+0.47%407995273.553.09%
300731科创新源19.55-36.45+0.09+0.46%194693794.7311.65%
300968格林精密8.7830.39+0.04+0.46%252312204.141.46%
300083创世纪8.9928.34+0.04+0.45%36059332474.642.66%
002973侨银股份11.3619.62+0.05+0.44%126811435.9790.31%
002027分众传媒6.9526.62+0.03+0.43%934059.164849.610.65%
300014亿纬锂能88.0553.58+0.38+0.43%192538170028.81.05%
601615明阳智能27.8414.04+0.12+0.43%22329462098.351.06%
002402和而泰16.2733.27+0.07+0.43%9125914777.941.14%
300207欣旺达23.5046.86+0.10+0.43%18772944142.591.09%
002551尚荣医疗4.72-65.13+0.02+0.43%1426676684.992.34%
300173福能东方4.79-10.48+0.02+0.42%1542207341.6132.18%
002055得润电子9.59-9.62+0.04+0.42%858388181.8071.46%
301123奕东电子24.1037.80+0.10+0.42%168074032.4562.33%
002908德生科技16.9044.80+0.07+0.42%6099510291.992.85%
688132邦彦技术26.6279.63+0.11+0.41%80202128.42.41%
000039中集集团7.2739.85+0.03+0.41%1015747373.340.44%
002327富安娜7.3610.98+0.03+0.41%479363509.2530.99%
000532华金资本12.3718.99+0.05+0.41%17925621926.135.22%
603630拉芳家化14.9248.82+0.06+0.40%285504256.071.27%
300686智动力12.50-841.44+0.05+0.40%420575246.9062.12%
002105信隆健康7.5210.75+0.03+0.40%337292525.9170.92%
301059金三江25.1253.43+0.10+0.40%145463642.5034.21%
300246宝莱特15.12576.97+0.06+0.40%267234031.6321.93%
688359三孚新科63.36-294.08+0.25+0.40%78784951.1031.61%
002880卫光生物30.5149.24+0.12+0.39%90132739.5650.40%
002233塔牌集团7.6414.49+0.03+0.39%350002667.5240.29%
000019深粮控股7.7719.89+0.03+0.39%695375401.381.67%
300131英唐智控5.30180.77+0.02+0.38%1450967660.0211.52%
000637茂化实华5.4054.55+0.02+0.37%24380412950.686.63%
003816中国广核2.7113.95+0.01+0.37%57831815641.460.15%
300468四方精创10.8783.28+0.04+0.37%12726113780.822.41%
002227奥特迅13.65-93.70+0.05+0.37%338384599.1861.38%
001914招商积余16.4828.98+0.06+0.37%363155983.840.34%
300962中金辐照16.5543.84+0.06+0.36%170102797.7161.41%
000042中洲控股8.3334.06+0.03+0.36%394073263.510.59%
688328深科达22.3268.78+0.08+0.36%125682788.9572.65%
002008大族激光27.9519.51+0.10+0.36%16615846292.091.70%
002215诺普信5.6120.20+0.02+0.36%678193797.0060.86%
300977深圳瑞捷20.0452.88+0.07+0.35%3995797.12221.56%
300498温氏股份20.14-43.74+0.07+0.35%35880572977.270.67%
300833浩洋股份89.3021.80+0.30+0.34%84897555.1494.03%
300960通业科技18.1746.59+0.06+0.33%3400618.74441.33%
002169智光电气9.15-25.98+0.03+0.33%15483614186.352.03%
300377赢时胜9.27113.45+0.03+0.32%17853616586.342.67%
000828东莞控股9.4111.41+0.03+0.32%274592583.180.26%
002851麦格米特28.2737.78+0.09+0.32%207225873.5410.50%
300556丝路视觉19.1650.56+0.06+0.31%253354818.1282.66%
601228广州港3.2120.00+0.01+0.31%889302845.5390.14%
300808久量股份13.92-90.11+0.04+0.29%83881161.7840.52%
000523广州浪奇3.503.69+0.01+0.29%1076183730.590.78%
002709天赐材料49.0818.86+0.14+0.29%20156699223.31.46%
002584西陇科学7.1528.34+0.02+0.28%17881812683.684.40%
002980华盛昌33.3739.00+0.09+0.27%166145507.4094.98%
001872招商港口14.9412.42+0.04+0.27%150812249.780.09%
300310宜通世纪3.74107.27+0.01+0.27%913273401.6791.32%
603348文灿股份63.6358.43+0.17+0.27%9341559405.513.58%
688772珠海冠宇22.85118.53+0.06+0.26%6920615697.320.91%
688128中国电研19.0923.22+0.05+0.26%155162956.1970.38%
600684珠江股份3.87-1.97+0.01+0.26%1748816677.992.05%
002763汇洁股份7.7717.84+0.02+0.26%214571662.4191.06%
300675建科院15.6436.09+0.04+0.26%220153438.1891.50%
603861白云电器8.28196.80+0.02+0.24%198541643.2070.47%
002106莱宝高科8.3913.39+0.02+0.24%463423874.4220.66%
603608天创时尚4.35-11.56+0.01+0.23%339161468.4130.81%
603118共进股份8.7415.20+0.02+0.23%418433640.0090.54%
002705新宝股份18.1814.43+0.04+0.22%9514417280.191.16%
300752隆利科技18.98-94.24+0.04+0.21%249464718.3011.86%
002045国光电器14.2973.97+0.03+0.21%437716617719.36%
300735光弘科技9.8123.07+0.02+0.20%389603820.0060.52%
002351漫步者9.8237.46+0.02+0.20%13456213126.82.74%
300155安居宝4.95-239.40+0.01+0.20%247671221.010.75%
301223中荣股份19.8718.00+0.04+0.20%80561597.0691.76%
300834星辉环材25.5631.49+0.05+0.20%48021226.5720.78%
300281金明精机5.26114.55+0.01+0.19%243301276.1680.61%
002856美芝股份10.62-11.18+0.02+0.19%345603671.7883.23%
603920世运电路16.1424.44+0.03+0.19%6762710975.041.27%
300961深水海纳10.90334.17+0.02+0.18%98061064.6290.80%
000061农产品5.6045.18+0.01+0.18%584843270.170.34%
603386骏亚科技11.2025.06+0.02+0.18%142211589.2380.44%
300348长亮科技11.2472.56+0.02+0.18%14422116277.742.36%
002356赫美集团5.687.10+0.01+0.18%249801413.4020.19%
688312燕麦科技17.1522.95+0.03+0.18%68801174.040.99%
300568星源材质23.2545.22+0.04+0.17%38453688889.583.35%
601238广汽集团11.7312.16+0.02+0.17%38788645567.010.53%
002735王子新材23.9054.84+0.04+0.17%320367596.2012.34%
300232洲明科技6.0328.84+0.01+0.17%757674550.7610.87%
300340科恒股份12.29-39.44+0.02+0.16%618137503.3533.30%
002313*ST日海6.15-2.76+0.01+0.16%551823373.4451.48%
603898好莱客12.3418.10+0.02+0.16%293553602.560.94%
300052中青宝20.18-100.20+0.03+0.15%11137822206.594.26%
600894广日股份6.8510.95+0.01+0.15%342732338.8490.40%
300162雷曼光电6.9555.07+0.01+0.14%402292789.6371.52%
601139深圳燃气7.1817.50+0.01+0.14%1066127645.2140.37%
002291遥望科技15.06-39.37+0.02+0.13%35008252089.044.15%
000429粤高速A7.7910.87+0.01+0.13%12822997.680.10%
002461珠江啤酒7.9229.86+0.01+0.13%850426744.8080.38%
300381溢多利8.02-24.05+0.01+0.12%406123238.7960.85%
300793佳禾智能16.0643.03+0.02+0.12%523658400.6921.59%
000529广弘控股8.345.91+0.01+0.12%18309915214.523.21%
001298好上好42.2125.60+0.05+0.12%4829920368.4220.12%
002745木林森8.6820.89+0.01+0.12%12245410604.081.27%
301042安联锐视37.1924.23+0.04+0.11%49061828.031.21%
603978深圳新星20.59174.12+0.02+0.10%161453313.5430.97%
688625呈和科技53.1238.40+0.05+0.09%1134602.23960.14%
300012华测检测23.7346.64+0.02+0.08%4975311739.910.33%
688388嘉元科技49.1325.21+0.03+0.06%2187110778.250.93%
000921海信家电17.1020.88+0.01+0.06%6756811623.670.75%
003040楚天龙20.7159.39+0.01+0.05%22839647245.7810.55%
300037新宙邦48.8920.70+0.02+0.04%6006829458.311.12%
301133金钟股份25.3944.84+0.01+0.04%245446202.7887.21%
002975博杰股份35.8728.41+0.01+0.03%68632448.6561.76%
301200大族数控41.6527.01+0.01+0.02%68642842.5411.63%
000005ST星源1.85-43.380.000.00%679831254.660.64%
000576甘化科工12.13773.920.000.00%675518152.21.57%
000659珠海中富3.19-36.920.000.00%624991988.020.49%
000823超声电子10.1014.380.000.00%454034568.960.85%
002163海南发展11.91-194.290.000.00%640967616.7650.80%
002303美盈森3.8545.190.000.00%1405235414.9591.48%
300043星辉娱乐3.02-8.130.000.00%1681855039.8371.79%
300050世纪鼎利4.03-1.690.000.00%772113093.1031.52%
300063天龙集团3.9027.560.000.00%1103864280.9611.79%
300130新国都13.4219.290.000.00%11937615959.143.22%
002503搜于特1.25-1.420.000.00%3200253975.7381.23%
002572索菲亚20.94247.550.000.00%11374423697.441.78%
002583海能达5.67-52.810.000.00%1543268712.1731.26%
300277海联讯7.46228.790.000.00%341152534.9911.02%
601515东风股份4.5217.270.000.00%1580417150.290.86%
300350华鹏飞4.98-58.180.000.00%814454039.291.74%
603309维力医疗21.8239.550.000.00%245755316.3860.85%
300506名家汇6.34-8.900.000.00%423322672.3960.74%
002815崇达技术10.6716.080.000.00%356333800.6470.82%
002813路畅科技--------------
300576容大感光23.55162.800.000.00%206724857.3681.63%
300621维业股份8.91365.900.000.00%135561205.4860.70%
688318财富趋势160.4092.680.000.00%2489541145.338.64%
301033迈普医学38.9560.110.000.00%26391024.8330.71%
001313粤海饲料9.4491.530.000.00%206421952.5252.06%
002311海大集团62.3453.07-0.01-0.02%10611567049.320.64%
301178天亿马26.4537.15-0.01-0.04%78212055.1621.79%
605499东鹏饮料177.9352.24-0.08-0.04%647211478.930.85%
300921南凌科技19.3941.47-0.01-0.05%172323330.4622.80%
300916朗特智能49.7027.14-0.03-0.06%114815727.7164.41%
300679电连技术38.9632.83-0.03-0.08%3047611848.630.86%
002792通宇通讯11.80164.86-0.01-0.08%256853013.8721.06%
300951博硕科技54.7521.46-0.05-0.09%118636532.3922.08%
300824北鼎股份9.8567.63-0.01-0.10%108781070.7770.75%
000050深天马A9.4346.92-0.01-0.11%760497165.450.32%
300647超频三8.47-35.58-0.01-0.12%756156410.3551.70%
300769德方纳米268.5819.58-0.32-0.12%2668471765.821.72%
603268松发股份16.43-5.32-0.02-0.12%156602570.71.26%
002191劲嘉股份7.7414.44-0.01-0.13%18107614020.681.27%
000685中山公用7.1910.91-0.01-0.14%533403835.890.43%
300476胜宏科技14.2117.82-0.02-0.14%575958172.6230.67%
300713英可瑞14.04-128.60-0.02-0.14%180162514.1942.12%
000028国药一致35.0311.45-0.05-0.14%182276393.360.50%
300030阳普医疗6.94-29.27-0.01-0.14%297592055.3351.11%
688025杰普特60.3169.21-0.09-0.15%5191831778.619.41%
603848好太太13.2620.92-0.02-0.15%84611121.2690.21%
688655迅捷兴13.0435.06-0.02-0.15%126311638.8181.79%
002993奥海科技37.5421.84-0.06-0.16%165206159.122.74%
300147香雪制药5.86-3.86-0.01-0.17%1676389746.232.56%
300136信维通信17.4726.89-0.03-0.17%8026514042.480.97%
000636风华高科17.2452.97-0.03-0.17%12096320797.731.12%
002121科陆电子11.40-29.71-0.02-0.18%708916.981284.875.33%
300942易瑞生物17.0036.02-0.03-0.18%203713456.9951.95%
002970锐明技术21.80-35.40-0.04-0.18%182443949.5651.71%
300756金马游乐15.79-609.96-0.03-0.19%154542418.4151.68%
002831裕同科技31.4421.37-0.06-0.19%4688414771.270.90%
300633开立医疗50.7561.46-0.10-0.20%3637418510.470.85%
002400省广集团4.8444.89-0.01-0.21%64843831313.683.84%
300586美联新材19.2533.92-0.04-0.21%6670512803.871.72%
002141贤丰控股4.6120.13-0.01-0.22%1212705565.0821.07%
002939长城证券9.1037.53-0.02-0.22%18357216739.670.59%
600548深高速9.097.37-0.02-0.22%251572294.810.18%
300939秋田微30.5022.72-0.07-0.23%141564312.0842.15%
301338凯格精机56.5634.39-0.13-0.23%106895990.8726.42%
601900南方传媒8.2811.35-0.02-0.24%212661762.9420.24%
002918蒙娜丽莎20.23-17.82-0.05-0.25%256575224.4511.17%
300570太辰光15.7522.82-0.04-0.25%319915019.1671.65%
002319乐通股份15.45-76.10-0.04-0.26%7265211175.863.63%
301365矩阵股份26.5716.84-0.07-0.26%77832066.462.74%
300053欧比特7.51-19.84-0.02-0.27%630524715.541.00%
002885京泉华37.4559.09-0.10-0.27%7598728512.055.47%
688112鼎阳科技87.7677.29-0.24-0.27%40723575.8551.38%
002502鼎龙文化3.65-63.43-0.01-0.27%50856018476.146.11%
003010若羽臣18.20-8238.39-0.05-0.27%275054980.0413.84%
002683广东宏大31.2443.97-0.09-0.29%5346516724.930.81%
300531优博讯13.8530.50-0.04-0.29%286263960.7390.91%
300572安车检测13.63235.73-0.04-0.29%288013916.4341.63%
002152广电运通10.1628.47-0.03-0.29%14289914510.450.58%
000078海王生物3.37805.33-0.01-0.30%2985379916.621.14%
300098高新兴3.32-105.34-0.01-0.30%1438924762.9140.95%
688159有方科技16.42-55.92-0.05-0.30%100751647.2521.10%
002967广电计量19.2851.74-0.06-0.31%147702845.1260.29%
300589江龙船艇12.57138.12-0.04-0.32%693958712.1643.16%
002668奥马电器6.10407.11-0.02-0.33%18372811295.631.69%
301191菲菱科思78.5519.64-0.26-0.33%39843112.822.99%
300852四会富仕35.6818.03-0.12-0.34%66792380.0491.88%
300639凯普生物17.784.61-0.06-0.34%429977619.821.00%
688662富信科技29.3733.55-0.10-0.34%56611657.5781.06%
002949华阳国际14.5926.36-0.05-0.34%148272161.0920.99%
300771智莱科技14.5813.40-0.05-0.34%610708904.9273.35%
688499利元亨161.8142.15-0.57-0.35%702311315.372.01%
600868梅雁吉祥2.77104.18-0.01-0.36%1689384670.5460.89%
600332白云山30.2712.68-0.11-0.36%6340719172.490.45%
001338永顺泰19.1974.62-0.07-0.36%8784916792.947.00%
301369联动科技104.8031.25-0.39-0.37%39804153.8873.43%
300711广哈通信13.1648.99-0.05-0.38%449995941.0022.18%
002352顺丰控股58.6441.34-0.23-0.39%259805152491.10.54%
002292奥飞娱乐5.05-22.23-0.02-0.39%30529815303.73.13%
001268联合精密24.8132.11-0.10-0.40%129193199.1624.79%
002544普天科技19.36100.36-0.08-0.41%399017729.5260.60%
300739明阳电路14.1823.82-0.06-0.42%341924845.431.18%
300814中富电路21.0839.82-0.09-0.43%407618501.5518.02%
002198嘉应制药7.00184.63-0.03-0.43%727755082.9841.43%
300868杰美特16.13-87.59-0.07-0.43%5453877.85980.89%
000038*ST大通4.43-14.23-0.02-0.45%737903249.532.94%
000987越秀资本6.6213.24-0.03-0.45%19527112952.740.39%
601333广深铁路2.20-9.10-0.01-0.45%3123966889.6090.55%
300177中海达6.601560.84-0.03-0.45%1038876844.8781.71%
301002崧盛股份23.2727.98-0.11-0.47%119172760.3422.11%
002832比音勒芬27.2521.04-0.13-0.47%302798317.8930.78%
603043广州酒家25.0924.41-0.12-0.48%346248691.6310.61%
301013利和兴12.20206.96-0.06-0.49%128715156417.75%
002475立讯精密32.4826.32-0.16-0.49%357127116253.50.50%
600183生益科技16.1522.28-0.08-0.49%92870150200.40%
300404博济医药8.06109.97-0.04-0.49%518464148.1581.92%
002797第一创业6.0054.73-0.03-0.50%35776221527.130.87%
000555神州信息11.6638.38-0.06-0.51%572046686.540.58%
301091深城交25.1039.34-0.13-0.52%358068974.9783.70%
300077国民技术15.1068.81-0.08-0.53%13895621062.172.50%
688518联赢激光37.6050.76-0.20-0.53%6049722782.922.41%
300770新媒股份37.4013.34-0.20-0.53%170606382.261.21%
300094国联水产5.59235.34-0.03-0.53%28881816114.63.27%
002882金龙羽12.7088.98-0.07-0.55%9880012446.442.29%
002917金奥博12.63107.16-0.07-0.55%593797467.0542.31%
000069华侨城A5.3787.07-0.03-0.56%836192.944386.751.19%
002181粤传媒5.33114.59-0.03-0.56%19057010105.81.68%
603328依顿电子7.0927.54-0.04-0.56%1217328601.0471.22%
300482万孚生物31.8311.35-0.18-0.56%7625124185.772.32%
300241瑞丰光电5.1647.02-0.03-0.58%955094903.8211.67%
000712锦龙股份13.67-31.07-0.08-0.58%528887241.2090.59%
001308康冠科技35.6912.59-0.21-0.58%171106098.0823.10%
301110青木股份38.8323.73-0.23-0.59%42311641.842.63%
688171纬德信息21.4741.32-0.13-0.60%3760804.67531.22%
002898赛隆药业11.56-60.83-0.07-0.60%310263560.8053.07%
688389普门科技23.0844.06-0.14-0.60%311477244.1780.74%
300319麦捷科技9.8135.79-0.06-0.61%23636423068.482.88%
002425凯撒文化4.89-19.85-0.03-0.61%1990119683.3122.08%
002990盛视科技33.8187.04-0.21-0.62%3168010664.524.92%
300989蕾奥规划19.2025.11-0.12-0.62%5198993.53431.93%
301330熵基科技36.4830.65-0.23-0.63%136054948.5444.09%
002841视源股份63.0021.35-0.40-0.63%148749404.3860.33%
300264佳创视讯6.28-26.23-0.04-0.63%1503099391.7724.22%
603936博敏电子14.0442.94-0.09-0.64%8783012269.541.72%
688248南网科技62.05154.28-0.40-0.64%4322027078.145.32%
600866星湖科技6.1871.25-0.04-0.64%989466097.7561.34%
002295精艺股份7.6348.76-0.05-0.65%690955260.6982.76%
300206理邦仪器12.2041.66-0.08-0.65%379034620.4261.11%
002609捷顺科技9.1355.66-0.06-0.65%795647222.3281.74%
002836新宏泽10.6421.58-0.07-0.65%593636233.9993.09%
600433冠豪高新4.5041.98-0.03-0.66%22885810382.491.59%
002035华帝股份5.9423.93-0.04-0.67%1231817322.4621.63%
000513丽珠集团33.8617.31-0.23-0.67%6122020855.931.01%
002579中京电子11.71-89.09-0.08-0.68%53368461666.39.17%
000717中南股份2.92-17.41-0.02-0.68%1531204454.880.63%
300532今天国际17.4524.10-0.12-0.68%6334611068.863.00%
002647仁东控股7.19-30.15-0.05-0.69%1361949766.3332.43%
002724海洋王9.7729.14-0.07-0.71%382323749.9141.03%
300687赛意信息34.7857.36-0.25-0.71%7296025357.632.35%
002180纳思达51.3035.60-0.37-0.72%8963745917.530.74%
301318维海德45.7323.78-0.33-0.72%40711862.8412.47%
688322奥比中光-UW26.71-32.80-0.20-0.74%111262979.723.42%
002308威创股份5.33-14.05-0.04-0.74%35556218906.733.97%
000021深科技11.6221.75-0.09-0.77%843999829.060.54%
300629新劲刚26.9237.86-0.21-0.77%4926413244.023.37%
301268铭利达61.0091.22-0.48-0.78%121717436.2033.38%
002853皮阿诺21.51-5.10-0.17-0.78%236365151.6552.07%
000089深圳机场7.45-16.32-0.06-0.80%922106896.2090.45%
300591万里马4.96-18.94-0.04-0.80%505032506.3121.64%
002833弘亚数控14.7313.14-0.12-0.81%336304968.9171.32%
000333美的集团55.2013.05-0.45-0.81%232598129057.80.34%
300676华大基因54.4028.34-0.45-0.82%1989510854.230.48%
002920德赛西威131.1870.46-1.09-0.82%3405544454.540.62%
688135利扬芯片29.9276.03-0.25-0.83%117353506.2291.32%
600380健康元11.7615.69-0.10-0.84%38029345010.961.97%
002317众生药业23.5090.02-0.20-0.84%26624162562.383.76%
002923润都股份17.4627.33-0.15-0.85%277614841.4221.51%
300638广和通20.8936.25-0.18-0.85%5594411730.621.37%
000999华润三九48.5821.26-0.43-0.88%4189720454.440.43%
688115思林杰43.8238.45-0.39-0.88%26961181.8091.66%
301041金百泽18.9949.39-0.17-0.89%202743860.073.96%
603833欧派家居125.7430.12-1.13-0.89%1319216695.60.22%
300925法本信息14.4537.66-0.13-0.89%13185318971.386.63%
300976达瑞电子52.9530.99-0.49-0.92%60933210.8751.64%
600030中信证券21.4115.02-0.20-0.93%829063.1178653.60.73%
300622博士眼镜21.3147.17-0.20-0.93%94141997.620.87%
688138清溢光电19.9864.46-0.19-0.94%191813830.2360.72%
000100TCL科技4.2058.00-0.04-0.94%187984378780.911.38%
603228景旺电子21.8319.01-0.21-0.95%284546214.9220.34%
600892大晟文化5.14-32.85-0.05-0.96%1041405331.1021.86%
300561汇金科技10.21318.46-0.10-0.97%371063794.0982.05%
600999招商证券14.2913.19-0.14-0.97%16298923392.540.22%
601318中国平安50.989.66-0.50-0.97%612418315265.90.57%
002776ST柏龙3.04-1.09-0.03-0.98%460561402.7270.86%
600589ST榕泰2.02-1.73-0.02-0.98%862741726.661.23%
002972科安达19.8123.93-0.20-1.00%6741613169.028.22%
603233大参林38.0040.25-0.39-1.02%4877018631.30.51%
300252金信诺7.7884.82-0.08-1.02%13051210018.122.95%
300781因赛集团19.4052.14-0.20-1.02%153602974.711.95%
688589力合微37.3149.13-0.39-1.03%133644989.0662.36%
000676智度股份5.63281.10-0.06-1.05%21174011854.661.68%
000001平安银行14.996.39-0.16-1.06%1030498156863.90.53%
688345博力威57.0035.91-0.61-1.06%99225664.3884.01%
300333兆日科技6.32-102.25-0.07-1.10%508803217.5781.52%
300997欢乐家11.7229.81-0.13-1.10%348534104.8293.87%
300167迪威迅5.19-7.33-0.06-1.14%497782579.8431.60%
688279峰岹科技94.0064.42-1.10-1.16%36633427.9661.67%
002736国信证券9.3812.74-0.11-1.16%12826512102.530.15%
001322箭牌家居18.6126.60-0.22-1.17%250694689.5962.59%
603288海天味业79.3455.45-0.95-1.18%6837854815.950.15%
000651格力电器34.637.58-0.42-1.20%27669396348.730.50%
600004白云机场13.97-60.90-0.17-1.20%28650740099.81.21%
002875安奈儿17.84-22.77-0.22-1.22%19148834502.7115.63%
301328维峰电子90.6763.40-1.13-1.23%60295385.4623.65%
002511中顺洁柔12.8045.34-0.16-1.23%17251622243.161.33%
688216气派科技27.281912.98-0.35-1.27%97832674.8632.30%
300738奥飞数据10.1152.80-0.13-1.27%15819116013.362.31%
688793倍轻松48.87-95.19-0.65-1.31%63343102.7052.74%
301029怡合达64.4660.72-0.86-1.32%121817932.430.49%
002161远望谷5.93-87.08-0.08-1.33%745719.143606.8610.47%
601138工业富联9.519.08-0.13-1.35%18463017733.830.09%
300991创益通13.8993.74-0.19-1.35%499696964.1087.64%
300458全志科技22.4143.13-0.31-1.36%12757328772.112.51%
300533冰川网络26.68131.83-0.37-1.37%211045616.2331.99%
000063中兴通讯26.6416.22-0.37-1.37%17696447323.720.44%
688609九联科技7.1631.40-0.10-1.38%549883938.971.70%
300844山水比德24.55-17.67-0.35-1.41%75711854.8374.64%
600446金证股份13.3175.19-0.19-1.41%26851435980.012.85%
000776广发证券17.4017.81-0.25-1.42%620864108458.21.05%
301326捷邦科技41.7231.88-0.60-1.42%44721873.6922.80%
688393安必平24.7647.26-0.36-1.43%2571636.05830.42%
300903科翔股份13.7279.25-0.20-1.44%8539311695.743.29%
688252天德钰18.4131.66-0.27-1.45%151332791.3074.42%
300634彩讯股份18.2539.55-0.27-1.46%8565315714.242.04%
002678珠江钢琴6.7472.54-0.10-1.46%47479432214.843.50%
300269联建光电4.03-78.52-0.06-1.47%1835847381.4223.55%
688628优利德38.7042.26-0.61-1.55%76072963.1881.76%
002288超华科技5.061342.29-0.08-1.56%1158895853.641.45%
002101广东鸿图24.2727.58-0.39-1.58%5281171293109.99%
300235方直科技11.6777.92-0.19-1.60%561566535.8644.18%
300460惠伦晶体11.65-291.30-0.19-1.60%727448505.162.59%
688699明微电子52.9855.41-0.87-1.62%150397954.8622.87%
301051信濠光电63.23-49.68-1.05-1.63%118057449.1462.51%
300546雄帝科技24.0366.28-0.40-1.64%7463017931.747.64%
002850科达利150.5146.38-2.52-1.65%3509552907.772.24%
300843胜蓝股份19.6731.58-0.33-1.65%130512555.9532.66%
002654万润科技5.27-8.98-0.09-1.68%942351.149961.4612.33%
002192融捷股份113.9822.84-1.97-1.70%6312272252.772.44%
300415伊之密21.9424.90-0.38-1.70%5802012782.241.38%
300124汇川技术71.1845.42-1.24-1.71%9615268815.290.42%
688575亚辉龙20.6212.67-0.36-1.72%378637847.4791.42%
300790宇瞳光学17.7253.51-0.31-1.72%219073889.5160.88%
300857协创数据20.0029.86-0.35-1.72%246684915.8361.74%
688686奥普特154.9251.86-2.72-1.73%36195659.0761.06%
300601康泰生物36.7495.67-0.66-1.76%8852332715.131.00%
688321微芯生物27.792852.05-0.51-1.80%3712110344.490.90%
300529健帆生物33.7322.57-0.62-1.80%6473921885.681.26%
600518ST康美2.173.73-0.04-1.81%155184733547.321.14%
002441众业达11.3914.92-0.21-1.81%53501260691.9613.41%
688049炬芯科技29.1451.84-0.54-1.82%96242802.6181.07%
300656民德电子36.4174.42-0.68-1.83%195077120.3861.68%
688026洁特生物26.1334.66-0.49-1.84%128333369.5220.92%
002336人人乐13.80-9.55-0.26-1.85%14912120434.864.00%
300199翰宇药业14.116167.58-0.27-1.88%29161641353.524.17%
603335迪生力6.78-498.44-0.13-1.88%756695121.4621.77%
300671富满微45.12214.96-0.88-1.91%5266623750.522.43%
603863松炀资源13.20-20.84-0.26-1.93%497076553.9482.43%
301248杰创智能31.3736.19-0.62-1.94%4113112876.2716.83%
688268华特气体80.3145.49-1.59-1.94%2186517611.81.82%
002456欧菲光5.04-2.80-0.10-1.95%29878315034.611.04%
600036招商银行41.217.53-0.82-1.95%642312267724.90.31%
002938鹏鼎控股28.8313.65-0.58-1.97%7299921200.260.33%
300760迈瑞医疗332.6442.72-6.72-1.98%334771120240.28%
300791仙乐健康34.3429.85-0.70-2.00%133644593.6171.99%
002600领益智造5.3633.19-0.11-2.01%121267865259.841.76%
300832新产业55.2535.24-1.14-2.02%3962122024.741.40%
002212天融信11.07-136.03-0.23-2.04%18731220792.791.60%
600728佳都科技5.74-118.08-0.12-2.05%26454015259.721.52%
688380中微半导28.7934.56-0.61-2.07%187775432.7373.48%
000016深康佳A4.719.72-0.10-2.08%1643917685.011.03%
002992宝明科技48.37-27.94-1.03-2.09%3386316409.454.32%
002587奥拓电子6.0792.25-0.13-2.10%36811922265.127.23%
600242*ST中昌1.40-1.23-0.03-2.10%1252391758.622.78%
600872中炬高新36.1835.79-0.78-2.11%12149144442.181.55%
688007光峰科技28.12113.38-0.61-2.12%8176622621.081.79%
002916深南电路76.3123.92-1.67-2.14%2572019724.50.50%
002965祥鑫科技63.8064.39-1.42-2.18%5612036347.374.86%
688228开普云35.9238.71-0.80-2.18%62492251.1822.11%
002869金溢科技24.82-45.83-0.56-2.21%384779551.6742.55%
603160汇顶科技52.08164.55-1.18-2.22%3816619984.220.83%
002446盛路通信10.56-278.54-0.24-2.22%18956820114.392.25%
688227品高股份23.5546.70-0.54-2.24%88512092.7731.43%
300227光韵达9.9950.62-0.23-2.25%61775960678.1115.16%
603322超讯通信17.09-17.66-0.40-2.29%441717425.0192.84%
001283豪鹏科技57.9621.14-1.36-2.29%123137104.126.16%
002076*ST雪莱2.55-15.27-0.06-2.30%1727444455.831.58%
300973立高食品89.3581.34-2.14-2.34%88567974.481.25%
300888稳健医疗71.9022.13-1.75-2.38%2442817712.171.80%
002862实丰文化14.90-2676.52-0.37-2.42%374565551.9464.15%
688418震有科技12.05-18.85-0.30-2.43%172842080.4371.30%
688183生益电子10.6127.79-0.27-2.48%189482024.4670.62%
300526*ST中潜12.03-44.10-0.31-2.51%584547066.9082.86%
002138顺络电子28.6939.24-0.74-2.51%6150417757.440.85%
301327华宝新能188.7856.42-5.00-2.58%1349525428.785.80%
688175高凌信息37.7042.46-1.00-2.58%48071816.8052.58%
688617惠泰医疗337.5473.43-9.04-2.61%681523205.81.51%
688083中望软件216.36292.11-5.85-2.63%833017962.171.70%
688208道通科技39.4389.68-1.07-2.64%2699210633.890.98%
000017深中华A4.76-1207.78-0.13-2.66%1314316289.064.34%
002638勤上股份2.56-8.78-0.07-2.66%3695909598.8193.71%
688148芳源股份16.64533.27-0.46-2.69%12111320011.993.14%
000026飞亚达11.9218.10-0.33-2.69%27230732243.267.51%
002959小熊电器69.1532.21-1.94-2.73%91686368.9990.59%
002345潮宏基6.2418.46-0.18-2.80%50200930980.025.78%
300495*ST美尚2.75-2.93-0.08-2.83%1817455032.7733.49%
002063远光软件8.2242.15-0.24-2.84%35585029523.482.43%
000690宝新能源6.4772.60-0.19-2.85%1392479101.620.64%
688209英集芯22.2854.78-0.66-2.88%197064400.3124.89%
688045必易微65.7543.25-1.95-2.88%34502287.7392.23%
001339智微智能26.2940.03-0.79-2.92%22605359067.1336.61%
000524岭南控股10.63-57.06-0.32-2.92%902329654.3691.35%
002294信立泰36.2059.24-1.09-2.92%2905310639.270.26%
300149睿智医药10.588.72-0.32-2.94%10245510806.532.05%
688401路维光电49.8066.35-1.56-3.04%127456344.2334.48%
002846英联股份9.55-116.29-0.30-3.05%12166111614.795.46%
002919名臣健康30.55-884.13-0.97-3.08%310129493.1291.84%
688332中科蓝讯58.2443.10-1.85-3.08%102746036.0613.53%
300146汤臣倍健23.0624.93-0.74-3.11%15099435192.91.34%
688177百奥泰26.91-180.13-0.87-3.13%98032652.9930.91%
002197证通电子10.13216.48-0.33-3.15%38978139182.647.30%
301177迪阿股份64.6223.85-2.13-3.19%1624410653.584.06%
300562乐心医疗9.70-100.76-0.32-3.19%945099243.8566.57%
002867周大生15.4414.72-0.51-3.20%9587414937.20.88%
002888惠威科技14.61464.96-0.49-3.25%11209016273.2314.91%
600029南方航空7.33-5.64-0.25-3.30%698147.1518060.68%
300408三环集团33.3341.30-1.14-3.31%12663742430.480.68%
688788科思科技41.12-43.45-1.44-3.38%94573927.1291.44%
301363美好医疗42.5043.08-1.50-3.41%122095198.5423.23%
000032深桑达A27.00-157.70-0.96-3.43%35936497916.535.57%
688173希荻微25.16545.30-0.92-3.53%238626036.9491.40%
300514友讯达11.4821.38-0.44-3.69%8847710119.855.75%
001309德明利66.5161.61-2.56-3.71%2690317934.9313.45%
301128强瑞技术30.1341.60-1.18-3.77%189255729.4446.94%
002905金逸影视8.64-7.40-0.34-3.79%13739911953.013.93%
002436兴森科技10.7727.99-0.45-4.01%41221444910.743.17%
000150*ST宜康1.18-1.38-0.05-4.07%5041625937.196.26%
688595芯海科技45.20404.76-2.00-4.24%2568111619.813.24%
688036传音控股85.5320.93-3.87-4.33%3689331718.210.46%
002845同兴达15.7061.15-0.73-4.44%24505038246.6810.96%
301391卡莱特105.9059.67-5.05-4.55%60046414.6373.97%
301308江波龙68.64103.30-3.36-4.67%2366116497.857.49%
000034神州数码24.4818.74-1.24-4.82%23386057802.254.27%
002433ST太安4.21-2.15-0.22-4.97%25505910807.933.43%
688325赛微微电47.0071.22-2.46-4.97%87674151.1714.57%
688114华大智造112.3322.69-5.89-4.98%1678819009.685.26%
002417*ST深南6.27-15.31-0.33-5.00%5362336.19740.23%
002177*ST御银3.2138.30-0.17-5.03%45826214887.086.02%
300979华利集团63.0422.87-3.40-5.12%2764217731.741.89%
002052*ST同洲2.03-9.36-0.11-5.14%1037482116.4231.39%
002528英飞拓12.18-10.14-0.74-5.73%1618574201106.515.47%
300454深信服151.00-215.40-10.01-6.22%4573069658.51.68%
002762金发拉比13.92278.24-1.10-7.32%747592106567.837.17%
603882金域医学84.1013.11-6.84-7.52%6054452180.171.30%
301313凡拓数创30.9250.51-2.91-8.60%5198316183.8621.43%
688525佰维存储22.77126.70-2.93-11.40%11506326903.6833.08%

转至赢合科技(300457)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。