中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蜀道装备(300540)四川省上涨家数:113下跌家数:63平均涨幅:+0.43%平均换手:1.50%总成交额:338.14亿元
更新时间：2026-09-14 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688513苑东生物47.6730.35+3.02+6.76%18628.738732.8071.06%
002268电科网安14.66205.58+0.80+5.77%23219434099.92.75%
688222成都先导32.2192.09+1.72+5.64%107151.934060.212.67%
600353旭光电子32.78160.77+1.60+5.13%461337146098.75.57%
301717超纯应材339.60145.73+16.40+5.07%2471281105.2914.18%
002422科伦药业41.0835.73+1.73+4.40%13043952644.121.00%
301682宏明电子114.2554.97+4.70+4.29%2653629735.8710.33%
000510新金路16.87-46.09+0.68+4.20%26236643083.654.32%
688506百利天恒248.08-65.12+9.46+3.96%14237.6834253.560.34%
301117ST佳缘14.08-22.01+0.50+3.68%411225722.363.55%
300820英杰电气57.6464.05+2.00+3.59%2482913991.992.22%
301515港通医疗19.06-151.36+0.64+3.47%74741396.061.11%
688528秦川物联9.97-17.15+0.33+3.42%11070.771083.8720.66%
300432富临精工13.8044.10+0.42+3.14%20249127742.241.20%
600438通威股份11.38-5.27+0.33+2.99%21211323625.780.47%
300434金石亚药10.4125.92+0.30+2.97%815608407.642.38%
600603广汇物流4.9347.10+0.14+2.92%1027605000.540.89%
301592六九一二103.07120.74+2.91+2.91%88619031.543.79%
000593德龙汇能21.47326.36+0.60+2.87%8117317256.042.26%
688302海创药业29.95-22.53+0.82+2.81%7132.22102.8410.72%
600644乐山电力9.98258.67+0.27+2.78%56154556676.39.71%
300467迅游科技32.91281.60+0.85+2.65%150264902.70.90%
688117圣诺生物22.9417.68+0.57+2.55%19648.514444.3191.25%
300841康华生物49.8726.29+1.21+2.49%174638576.6091.44%
688511天微电子23.31389.79+0.54+2.37%13574.373182.7161.02%
688053ST思科瑞39.27-286.36+0.89+2.32%2662.311034.0610.27%
300865大宏立30.59131.44+0.69+2.31%323449647.215.20%
601811新华文轩11.9510.79+0.26+2.22%301383598.310.38%
301239普瑞眼科31.28373.85+0.62+2.02%63531967.60.45%
300535达威股份15.72130.26+0.31+2.01%133472072.041.64%
603759海天股份7.3822.84+0.14+1.93%288842114.630.63%
000757浩物股份4.3163.75+0.08+1.89%620042648.611.16%
601208东材科技48.62120.73+0.90+1.89%326306156190.23.23%
002630*ST华西1.71-5.31+0.03+1.79%903901542.70.84%
000710贝瑞基因8.56-14.17+0.15+1.78%484664116.681.44%
002777久远银海12.7170.36+0.22+1.76%256803254.580.63%
300425中建环能4.08229.14+0.07+1.75%521102111.470.77%
301596瑞迪智驱45.8449.19+0.78+1.73%59822729.161.36%
688629华丰科技122.60161.62+2.08+1.73%63781.0576974.171.38%
600137浪莎股份17.6756.37+0.29+1.67%69941228.840.72%
920781瑞奇智造5.75-15.84+0.09+1.59%5094290.21280.42%
300463迈克生物9.11-154.68+0.14+1.56%189481717.720.39%
300678中科信息21.59395.92+0.33+1.55%228834919.890.78%
000810创维数字9.4437.65+0.14+1.51%16918115960.21.51%
688553汇宇制药10.9360.32+0.16+1.49%29956.613251.4080.59%
002272川润股份16.02-224.38+0.23+1.46%8313513226.91.98%
920425乐创技术13.9627.32+0.20+1.45%6985968.40510.84%
600378昊华科技46.0434.92+0.65+1.43%290715130978.62.71%
002539云图控股12.5014.74+0.16+1.30%11114513854.681.25%
688319欧林生物27.66-470.98+0.35+1.28%25094.836855.9170.62%
000790华神科技4.04-9.71+0.05+1.25%709922848.821.14%
603317天味食品12.7417.79+0.15+1.19%355284520.420.33%
300019硅宝科技13.9425.41+0.16+1.16%177432462.540.48%
920199倍益康23.60207.32+0.27+1.16%3595848.90210.95%
688737中自科技16.88-18.35+0.19+1.14%7578.981271.4540.63%
600039四川路桥9.1610.47+0.10+1.10%867037927.680.10%
300366ST创意5.53-5.24+0.06+1.10%346461904.950.69%
002946新乳业14.6215.74+0.15+1.04%299044355.310.35%
601838成都银行20.256.32+0.20+1.00%12787525892.040.30%
301256华融化学9.8567.67+0.09+0.92%205432002.920.43%
001288运机集团28.9242.23+0.25+0.87%148814269.230.98%
920027交大铁发11.7325.89+0.10+0.86%3264380.90360.45%
600558大西洋4.8021.57+0.04+0.84%338671619.230.38%
603027千禾味业7.3526.08+0.06+0.82%516633789.960.39%
920675秉扬科技7.4835.23+0.06+0.81%5323398.5880.67%
600793宜宾纸业15.24-70.29+0.12+0.79%220703368.781.25%
920230欧康医药10.3675.57+0.08+0.78%9611991.1282.03%
002466天齐锂业43.3316.07+0.33+0.77%13412257775.220.91%
300540蜀道装备26.3972.16+0.19+0.73%298417788.461.44%
300471厚普股份9.7941.56+0.07+0.72%242912368.090.65%
002497雅化集团16.9211.39+0.12+0.71%11269618901.771.06%
300937药易购24.02-175.01+0.17+0.71%160373816.092.47%
300249依米康12.84160.51+0.09+0.71%502786437.721.34%
002240盛新锂能27.4426.03+0.19+0.70%9706626377.241.06%
601107四川成渝5.9311.85+0.04+0.68%466082767.560.22%
603053成都燃气8.9717.50+0.06+0.67%131091175.970.15%
920566梓橦宫9.3215.82+0.06+0.65%6215576.35530.55%
301233盛帮股份31.8329.20+0.20+0.63%47391497.651.20%
002628成都路桥5.11-43.53+0.03+0.59%757343846.941.00%
000509华塑控股3.51-146.80+0.02+0.57%918183208.10.86%
002480新筑股份5.28-20.21+0.03+0.57%276181460.820.36%
003023彩虹集团25.6995.03+0.14+0.55%57221460.130.54%
002246北化股份22.4532.30+0.12+0.54%10817024427.221.97%
603261立航科技57.20-23.79+0.30+0.53%2540114558.873.28%
301172君逸数码17.76139.41+0.09+0.51%278624901.271.68%
002386天原股份5.9827.76+0.03+0.50%1000975979.810.77%
600674川投能源16.0316.90+0.08+0.50%13189521251.460.27%
000935四川双马20.51109.79+0.10+0.49%264915461.460.35%
300780德恩精工18.94-62.80+0.09+0.48%202713797.261.88%
300370安控科技2.20-24.74+0.01+0.46%1085862377.820.70%
000155川能动力11.7924.12+0.05+0.43%10868912783.280.59%
600779水井坊26.0643.16+0.11+0.42%50821321.920.10%
600880博瑞传播4.80-68.24+0.02+0.42%61725929857.75.65%
002818富森美11.339.85+0.04+0.35%158031785.160.53%
603809豪能股份8.5227.89+0.03+0.35%288912461.310.31%
600392盛和资源21.0527.36+0.07+0.33%14074929445.460.80%
600702舍得酒业33.47-147.91+0.11+0.33%194546501.540.59%
688709成都华微23.42-4073.80+0.07+0.30%15690.623651.8970.71%
600839四川长虹6.7014.49+0.02+0.30%1341468980.4710.29%
300127银河磁体23.7436.39+0.07+0.30%82661955.370.36%
000568泸州老窖73.8314.48+0.20+0.27%3249423989.460.22%
300092科新机电11.3258.24+0.03+0.27%1283414510.61%
002697红旗连锁4.7113.69+0.01+0.21%1380886497.911.20%
002253川大智胜10.01-9.42+0.02+0.20%188791887.170.90%
688636智明达20.1029.73+0.04+0.20%31044.666230.1721.79%
000858五粮液69.8820.73+0.13+0.19%7739454015.380.20%
688283坤恒顺维26.1871.17+0.04+0.15%7452.061936.5640.61%
002798帝欧水华6.69-8.27+0.01+0.15%795535227.251.54%
300470中密控股27.2317.01+0.04+0.15%3052829.580.15%
000586汇源通信14.30-145.52+0.02+0.14%10586414902.695.54%
300022吉峰科技7.98-132.48+0.01+0.13%851116780.81.72%
000688国城矿业26.3625.98+0.02+0.08%6947518096.90.59%
301336趣睡科技42.3388.67+0.03+0.07%82803471.492.06%
000598兴蓉环境7.0810.300.000.00%884536269.970.30%
002259升达林业4.2115.280.000.00%751823169.271.00%
002926华西证券8.2611.240.000.00%590374856.060.22%
603327福蓉科技8.4060.540.000.00%741636212.420.71%
601399国机重装3.2348.230.000.00%35509911376.850.49%
300789唐源电气15.63-55.03-0.02-0.13%89261387.90.64%
000803山高环能7.4963.70-0.01-0.13%344692579.360.74%
600678ST金顶5.70-295.16-0.01-0.18%281051594.230.81%
300547川环科技25.4130.53-0.05-0.20%258386538.631.45%
600131国网信通14.4427.75-0.03-0.21%423826163.990.35%
300733西菱动力12.6350.68-0.03-0.24%147001847.030.50%
300696爱乐达20.71190.80-0.05-0.24%263865466.250.96%
600109国金证券8.2612.27-0.02-0.24%1055178686.920.29%
002357富临运业11.9510.06-0.03-0.25%822359808.142.62%
002978安宁股份24.9318.99-0.08-0.32%114192847.250.31%
002749国光股份8.6118.07-0.03-0.35%204821757.150.38%
600505西昌电力11.00263.12-0.04-0.36%10171211334.242.79%
000731四川美丰7.41-22.18-0.03-0.40%938996921.371.71%
300987川网传媒14.01130.37-0.06-0.43%495526997.052.86%
920239长虹能源20.2415.40-0.09-0.44%68031377.810.38%
300101振芯科技13.96-169.34-0.07-0.50%346544831.970.61%
002773康弘药业18.9117.46-0.10-0.53%504809513.6310.73%
688311盟升电子22.77-124.01-0.13-0.57%13051.312954.8480.75%
688070纵横股份32.34131.49-0.20-0.61%6530.572098.1680.74%
920943优机股份14.5034.72-0.09-0.62%5804839.53661.12%
002951金时科技15.58-28.36-0.10-0.64%192162976.040.48%
000629钒钛股份2.9282.86-0.02-0.68%3321389692.920.36%
600101明星电力8.1427.27-0.06-0.73%17655714539.593.22%
300504天邑股份17.02-647.49-0.13-0.76%419497094.281.90%
002977*ST天箭20.33-11.04-0.16-0.78%4692953.70.70%
301286侨源股份43.2768.42-0.36-0.83%74433210.180.46%
920260中寰股份8.2122.20-0.07-0.85%2848234.23940.29%
002935天奥电子15.4499.06-0.15-0.96%173252678.990.42%
688776国光电气44.60-30.38-0.49-1.09%5889.382618.2620.54%
600828茂业商业4.43-16.36-0.05-1.12%40823118237.682.36%
688297中无人机44.03266.01-0.50-1.12%106592.845914.741.58%
301213观想科技40.49318.55-0.46-1.12%72612941.161.40%
002023海特高新9.56-12.95-0.11-1.14%516744938.60.70%
001337四川黄金50.0330.46-0.58-1.15%4284321633.071.02%
688696极米科技86.2443.77-1.16-1.33%4613.133967.1920.66%
600979广安爱众4.09-14.14-0.06-1.45%34916014400.842.81%
000801四川九洲12.0960.27-0.18-1.47%654887942.40.64%
300559佳发教育11.93346.28-0.18-1.49%268753208.610.86%
000888峨眉山A9.8123.36-0.15-1.51%987679766.111.87%
600331宏达股份11.77-1273.42-0.19-1.59%21126825163.61.04%
688708佳驰科技40.4041.06-0.68-1.66%7951.273213.830.56%
300492华图山鼎22.33102.02-0.38-1.67%102972314.590.37%
002366融发核电5.87-167.16-0.10-1.68%24454114384.121.32%
000876新希望7.38-8.63-0.14-1.86%37200727382.460.83%
603477巨星农牧15.31-8.09-0.30-1.92%623089597.3911.22%
002312川发龙蟒8.8441.60-0.18-2.00%32326828600.381.72%
000558天府文旅3.84-100.46-0.08-2.04%2293698870.051.78%
000912泸天化4.251148.73-0.09-2.07%59240725240.293.78%
603077和邦生物2.32-98.50-0.05-2.11%152629135543.151.73%
603333福华尚纬9.31-1363.82-0.21-2.21%540265042.090.87%
600875东方电气24.4818.27-0.62-2.47%23586557931.761.04%
920029开发科技31.1013.03-0.84-2.63%67762115.6010.34%
002258利尔化学14.7225.74-0.43-2.84%13473819860.861.69%
000628高新发展53.33206.80-1.62-2.95%5958831630.033.10%
920008成电光信24.0284.42-0.73-2.95%269256580.2477.90%
002190成飞集成24.89-101.53-0.83-3.23%5201213059.81.45%
603679华体科技25.07-34.58-0.90-3.47%7460318751.614.20%
300440运达科技19.00136.70-0.69-3.50%9258018236.252.10%
300414中光防雷11.48199.57-0.42-3.53%11544113373.663.66%
300502新易盛405.7643.12-17.24-4.08%231706939839.31.85%
301050雷电微力27.17-155.07-1.40-4.90%4205311414.742.00%
002651利君股份8.75298.80-0.47-5.10%22952620408.284.06%
600391航发科技41.46241.36-2.47-5.62%19776183131.185.99%

转至蜀道装备（300540）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。