|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世龙实业(002748)江西省上涨家数:7下跌家数:86平均涨幅:-2.96%平均换手:2.71%总成交额:243.83亿元 更新时间：2026-08-19 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920367 | 新赣江 | 31.01 | 177.50 | +1.89 | +6.49% | 83484 | 26144.61 | 19.88% | | 301190 | 善水科技 | 19.22 | 44.32 | +0.81 | +4.40% | 100783 | 19012.92 | 7.04% | | 300906 | 日月明 | 29.59 | 40.24 | +1.18 | +4.15% | 15949 | 4602.15 | 2.21% | | 301251 | 威尔高 | 49.42 | 140.34 | +0.82 | +1.69% | 121381 | 61119.88 | 16.06% | | 600750 | 华润江中 | 23.88 | 16.68 | +0.18 | +0.76% | 38847 | 9317.3 | 0.62% | | 600461 | 洪城环境 | 8.89 | 9.69 | +0.05 | +0.57% | 62563 | 5567.32 | 0.49% | | 600337 | ST美克 | 3.07 | -1.82 | +0.01 | +0.33% | 104642 | 3226.91 | 0.73% | | 000404 | 长虹华意 | 7.11 | 10.14 | -0.01 | -0.14% | 67904 | 4803.27 | 0.98% | | 600373 | 中文传媒 | 7.02 | 44.39 | -0.01 | -0.14% | 63748 | 4479.82 | 0.47% | | 000550 | 江铃汽车 | 16.14 | 11.67 | -0.07 | -0.43% | 17561 | 2842.07 | 0.34% | | 600269 | 赣粤高速 | 3.75 | 12.11 | -0.02 | -0.53% | 109808 | 4130.28 | 0.47% | | 300636 | 同和药业 | 7.09 | 41.88 | -0.05 | -0.70% | 67111 | 4796.62 | 1.83% | | 600561 | 江西长运 | 5.64 | 111.04 | -0.04 | -0.70% | 33913 | 1902.05 | 1.19% | | 601065 | 江盐集团 | 6.74 | 21.41 | -0.05 | -0.74% | 23366 | 1576.2 | 0.36% | | 600782 | 新钢股份 | 2.69 | -12.26 | -0.02 | -0.74% | 178552 | 4799.23 | 0.57% | | 300472 | *ST新元 | 6.53 | -5.21 | -0.06 | -0.91% | 15053 | 980.24 | 0.57% | | 000650 | 仁和药业 | 5.41 | 20.51 | -0.05 | -0.92% | 159358 | 8702.04 | 1.20% | | 603235 | 天新药业 | 23.18 | 19.51 | -0.23 | -0.98% | 3218 | 747.53 | 0.07% | | 002670 | 国盛证券 | 10.94 | 103.76 | -0.12 | -1.08% | 100665 | 11070.72 | 0.62% | | 301575 | 艾芬达 | 26.68 | 27.10 | -0.31 | -1.15% | 5402 | 1441.88 | 2.22% | | 000820 | 神雾节能 | 3.33 | -34.01 | -0.04 | -1.19% | 174684 | 5830.76 | 5.88% | | 000789 | 万年青 | 4.05 | -121.79 | -0.05 | -1.22% | 16742 | 681.05 | 0.21% | | 300294 | 博雅生物 | 14.95 | 2194.56 | -0.20 | -1.32% | 32171 | 4834.5 | 0.64% | | 600507 | 方大特钢 | 4.15 | 12.00 | -0.06 | -1.43% | 109173 | 4547.93 | 0.47% | | 002157 | 正邦科技 | 3.00 | -24.53 | -0.05 | -1.64% | 1149706 | 34751.26 | 1.48% | | 002695 | 煌上煌 | 11.29 | 76.27 | -0.19 | -1.66% | 74067 | 8456.99 | 1.45% | | 002991 | 甘源食品 | 42.39 | 17.80 | -0.81 | -1.88% | 4807 | 2049.04 | 0.96% | | 600316 | 洪都航空 | 28.46 | 377.39 | -0.55 | -1.90% | 67817 | 19320.64 | 0.95% | | 000899 | 赣能股份 | 10.08 | 9.68 | -0.20 | -1.95% | 74554 | 7556.88 | 0.76% | | 002748 | 世龙实业 | 11.76 | 39.24 | -0.25 | -2.08% | 24458 | 2876.23 | 1.02% | | 002760 | 凤形股份 | 17.57 | 79.77 | -0.38 | -2.12% | 19343 | 3395.65 | 1.79% | | 600358 | 国旅联合 | 5.04 | -166.06 | -0.11 | -2.14% | 27804 | 1411.62 | 0.55% | | 605399 | 晨光新材 | 10.87 | -31.01 | -0.24 | -2.16% | 27026 | 2971.11 | 0.87% | | 300453 | 三鑫医疗 | 9.91 | 18.51 | -0.22 | -2.17% | 97580 | 9700.01 | 2.69% | | 920427 | 华维设计 | 8.62 | -72.10 | -0.20 | -2.27% | 7127 | 616.5535 | 1.40% | | 688567 | 孚能科技 | 9.63 | -16.04 | -0.23 | -2.33% | 69652.22 | 6767.99 | 0.57% | | 002460 | 赣锋锂业 | 52.31 | 28.82 | -1.28 | -2.39% | 204596 | 107684.7 | 1.69% | | 603398 | *ST沐邦 | 10.89 | -5.71 | -0.27 | -2.42% | 45677 | 5000.83 | 1.05% | | 603773 | 沃格光电 | 109.22 | -132.35 | -2.78 | -2.48% | 309889 | 345235.8 | 13.79% | | 002591 | 恒大高新 | 6.28 | -86.64 | -0.16 | -2.48% | 53938 | 3388.07 | 2.41% | | 301383 | 天键股份 | 22.16 | -51.22 | -0.57 | -2.51% | 11993 | 2653.14 | 1.70% | | 000990 | 诚志股份 | 6.51 | 57.47 | -0.17 | -2.54% | 276067 | 18056.52 | 1.62% | | 002343 | 慈文传媒 | 4.92 | -70.12 | -0.13 | -2.57% | 55960 | 2757.09 | 1.18% | | 600053 | *ST九鼎 | 6.91 | -8.35 | -0.19 | -2.68% | 8175 | 567.89 | 0.19% | | 688223 | 晶科能源 | 4.36 | -6.54 | -0.12 | -2.68% | 600806.4 | 26269.86 | 0.59% | | 600071 | 凤凰光学 | 15.67 | 162.24 | -0.45 | -2.79% | 14512 | 2284.66 | 0.52% | | 301083 | 百胜智能 | 13.89 | 80.73 | -0.40 | -2.80% | 11355 | 1585.61 | 1.33% | | 688543 | 国科军工 | 38.31 | 40.40 | -1.14 | -2.89% | 46907.38 | 18080.24 | 1.87% | | 002529 | 海源复材 | 7.03 | -10.01 | -0.21 | -2.90% | 32347 | 2288.51 | 1.24% | | 920719 | 宁新新材 | 7.65 | -1.35 | -0.23 | -2.92% | 7312 | 560.1924 | 0.98% | | 600228 | 返利科技 | 8.56 | -56.29 | -0.26 | -2.95% | 249222 | 21761.88 | 5.99% | | 688560 | 明冠新材 | 11.84 | -17.72 | -0.36 | -2.95% | 21581.52 | 2565.652 | 1.07% | | 301219 | 腾远钴业 | 47.22 | 11.91 | -1.47 | -3.02% | 48521 | 23063.68 | 1.78% | | 000831 | 中国稀土 | 60.58 | 259.42 | -1.91 | -3.06% | 299596 | 181800.3 | 2.82% | | 605090 | 九丰能源 | 36.06 | 16.24 | -1.15 | -3.09% | 219297 | 80834.87 | 3.11% | | 000829 | 天音控股 | 8.01 | -446.49 | -0.26 | -3.14% | 130553 | 10518.17 | 1.27% | | 603257 | 中国瑞林 | 62.24 | 37.54 | -2.05 | -3.19% | 6152 | 3881.45 | 2.47% | | 300256 | 星星科技 | 2.62 | -138.69 | -0.09 | -3.32% | 125374 | 3309.74 | 0.56% | | 002036 | 联创电子 | 6.64 | -6.32 | -0.23 | -3.35% | 260727 | 17431.58 | 2.47% | | 300497 | 富祥股份 | 17.81 | 74.47 | -0.62 | -3.36% | 207183 | 37519.77 | 4.54% | | 300399 | 天利科技 | 16.84 | -243.69 | -0.61 | -3.50% | 18776 | 3181.37 | 0.95% | | 300787 | 海能实业 | 10.14 | 48.61 | -0.37 | -3.52% | 47329 | 4868.09 | 2.41% | | 300095 | 华伍股份 | 7.92 | -15.53 | -0.29 | -3.53% | 51187 | 4065.81 | 1.61% | | 300722 | 新余国科 | 20.94 | 70.73 | -0.78 | -3.59% | 31336 | 6649.32 | 1.13% | | 002176 | 江特电机 | 9.02 | -30.35 | -0.35 | -3.74% | 450593 | 41159.6 | 2.65% | | 002068 | 黑猫股份 | 7.85 | -11.04 | -0.31 | -3.80% | 192496 | 15255.82 | 2.62% | | 001318 | 阳光乳业 | 11.38 | 31.69 | -0.48 | -4.05% | 63232 | 7309.88 | 2.24% | | 605188 | 国光连锁 | 12.69 | 314.83 | -0.54 | -4.08% | 45502 | 5855.83 | 0.90% | | 603977 | 国泰集团 | 11.56 | 28.83 | -0.50 | -4.15% | 74499 | 8704.449 | 1.20% | | 001360 | 南矿集团 | 16.77 | 77.15 | -0.73 | -4.17% | 32763 | 5571.71 | 2.61% | | 300066 | 三川智慧 | 4.97 | 36.72 | -0.22 | -4.24% | 121519 | 6099.76 | 1.22% | | 001223 | 欧克科技 | 40.16 | 168.79 | -1.78 | -4.24% | 13336 | 5433.77 | 1.91% | | 002378 | 章源钨业 | 25.68 | 49.04 | -1.15 | -4.29% | 222002 | 57533.5 | 1.86% | | 300748 | 金力永磁 | 26.87 | 50.33 | -1.21 | -4.31% | 156986 | 42533.11 | 1.39% | | 688057 | 金达莱 | 17.94 | 84.63 | -0.84 | -4.47% | 36420.21 | 6681.834 | 1.32% | | 300818 | 耐普矿机 | 19.10 | 85.47 | -0.90 | -4.50% | 16871 | 3262.21 | 1.19% | | 301446 | 福事特 | 35.90 | 49.60 | -1.75 | -4.65% | 5717 | 2079.94 | 1.80% | | 001376 | 百通能源 | 10.45 | 25.06 | -0.51 | -4.65% | 96552 | 10211.15 | 4.51% | | 600362 | 江西铜业 | 44.41 | 19.23 | -2.19 | -4.70% | 399410 | 178885.3 | 1.92% | | 605366 | 宏柏新材 | 8.03 | -36.90 | -0.45 | -5.31% | 163452 | 13344.22 | 2.11% | | 301132 | 满坤科技 | 36.29 | 49.12 | -2.09 | -5.45% | 46124 | 16981 | 4.87% | | 601778 | 晶科科技 | 3.61 | 56.97 | -0.21 | -5.50% | 1113527 | 40681.52 | 2.99% | | 600590 | 泰豪科技 | 8.34 | 94.67 | -0.50 | -5.66% | 234959 | 19792.49 | 2.79% | | 300986 | 志特新材 | 12.09 | 39.22 | -0.79 | -6.13% | 304282 | 37335.01 | 5.29% | | 603459 | 红板科技 | 87.70 | 119.02 | -7.11 | -7.50% | 87277 | 78356.55 | 11.04% | | 301176 | 逸豪新材 | 46.46 | -164.70 | -3.99 | -7.91% | 41138 | 19644.45 | 2.51% | | 600363 | 联创光电 | 18.57 | 18.74 | -1.60 | -7.93% | 386564 | 73159.38 | 8.57% | | 688786 | 悦安新材 | 27.56 | 56.07 | -2.41 | -8.04% | 58764.67 | 16624.55 | 3.39% | | 001366 | 播恩集团 | 12.32 | -359.47 | -1.17 | -8.67% | 103200 | 12911.57 | 6.42% | | 301696 | 三瑞智能 | 103.61 | 78.75 | -10.74 | -9.39% | 31169 | 32870.71 | 10.36% | | 600397 | 江钨装备 | 16.98 | -97.46 | -1.86 | -9.87% | 903832.9 | 157986.5 | 9.13% | | 603124 | 江南新材 | 130.41 | 72.90 | -14.49 | -10.00% | 37484 | 50711.3 | 4.83% | | 301511 | 德福科技 | 88.15 | 230.03 | -10.46 | -10.61% | 259309 | 236463.3 | 6.50% |
|