|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红相股份(300427)福建省上涨家数:88下跌家数:81平均涨幅:+0.28%平均换手:2.30%总成交额:600.42亿元 更新时间：2026-08-21 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002396 | 星网锐捷 | 33.17 | 44.29 | +3.02 | +10.02% | 737719.1 | 239096.6 | 9.74% | | 300648 | 星云股份 | 40.69 | -30.56 | +2.34 | +6.10% | 27123 | 10890.67 | 2.00% | | 603663 | 三祥新材 | 43.19 | 181.91 | +2.43 | +5.96% | 230809 | 96463.21 | 3.89% | | 603678 | 火炬电子 | 48.73 | 91.68 | +2.73 | +5.93% | 214239 | 102474.3 | 4.50% | | 605086 | 龙高股份 | 25.51 | 39.87 | +1.27 | +5.24% | 47543 | 12059.63 | 2.65% | | 000632 | ST三木 | 3.89 | -1.96 | +0.19 | +5.14% | 156289 | 6021.79 | 3.36% | | 603162 | 海通发展 | 12.34 | 18.82 | +0.52 | +4.40% | 382111 | 47205.54 | 9.05% | | 300941 | 创识科技 | 15.03 | 102.72 | +0.63 | +4.38% | 73578 | 10904.02 | 5.94% | | 300946 | 恒而达 | 38.18 | 259.62 | +1.58 | +4.32% | 15227 | 5681.61 | 2.01% | | 600549 | 厦门钨业 | 55.56 | 29.08 | +2.27 | +4.26% | 563715 | 310532.7 | 3.63% | | 301028 | 鼎熔岩 | 13.22 | 21.78 | +0.54 | +4.26% | 76183 | 9921.77 | 3.04% | | 600711 | 盛屯矿业 | 12.09 | 13.77 | +0.45 | +3.87% | 1148774 | 136279.1 | 3.72% | | 600563 | 法拉电子 | 133.29 | 25.08 | +4.77 | +3.71% | 43727 | 57678.53 | 1.94% | | 920571 | 国航远洋 | 9.47 | 29.84 | +0.32 | +3.50% | 306165 | 29082.54 | 10.34% | | 301568 | 思泰克 | 72.00 | 62.03 | +2.35 | +3.37% | 26317 | 18582.38 | 5.51% | | 688807 | 优迅股份 | 319.92 | 276.50 | +9.92 | +3.20% | 25749.81 | 81307.91 | 16.09% | | 920748 | 路桥信息 | 24.71 | -27.88 | +0.72 | +3.00% | 18515 | 4575.707 | 5.03% | | 301165 | 锐捷网络 | 126.84 | 150.52 | +3.54 | +2.87% | 210349 | 266840.3 | 1.89% | | 300174 | 元力股份 | 19.88 | 32.47 | +0.54 | +2.79% | 112250 | 21894.54 | 3.09% | | 600203 | 福日电子 | 10.06 | 467.53 | +0.26 | +2.65% | 161190 | 15929.64 | 2.72% | | 601899 | 紫金矿业 | 34.72 | 14.97 | +0.89 | +2.63% | 2749353 | 944377.1 | 1.33% | | 600734 | *ST实达 | 1.67 | -25.87 | +0.04 | +2.45% | 246702 | 4072.51 | 1.13% | | 603209 | 兴通股份 | 14.41 | 13.48 | +0.34 | +2.42% | 115926 | 16501.26 | 3.61% | | 002639 | 雪人集团 | 11.58 | 299.10 | +0.27 | +2.39% | 165643 | 19001.18 | 2.51% | | 300102 | 乾照光电 | 18.15 | 143.40 | +0.36 | +2.02% | 234549 | 42131.21 | 2.56% | | 300867 | 圣元环保 | 18.16 | 16.63 | +0.36 | +2.02% | 150695 | 27417.21 | 7.86% | | 002512 | ST达华 | 4.13 | -35.93 | +0.08 | +1.98% | 228929 | 9337.72 | 2.09% | | 600388 | 紫金龙净 | 17.74 | 18.41 | +0.34 | +1.95% | 110385 | 19435.33 | 0.87% | | 003019 | 宸展光电 | 24.13 | 24.80 | +0.46 | +1.94% | 26059 | 6152.68 | 1.51% | | 600179 | 安通控股 | 4.38 | 16.87 | +0.08 | +1.86% | 350149 | 15194.2 | 0.91% | | 300750 | 宁德时代 | 392.09 | 21.34 | +7.09 | +1.84% | 192429 | 754142.6 | 0.45% | | 000997 | 新大陆 | 18.46 | 19.06 | +0.33 | +1.82% | 193839 | 35290.34 | 1.92% | | 301600 | 慧翰股份 | 85.25 | 56.79 | +1.45 | +1.73% | 7248 | 6126.56 | 2.25% | | 300650 | 太龙股份 | 11.81 | 69.24 | +0.20 | +1.72% | 35046 | 4077.88 | 2.06% | | 603383 | 顶点软件 | 28.60 | 29.76 | +0.47 | +1.67% | 35828 | 10120.87 | 1.74% | | 000536 | 华映科技 | 3.21 | -8.83 | +0.05 | +1.58% | 276565 | 8755.95 | 1.00% | | 300640 | 德艺文创 | 6.81 | 205.93 | +0.10 | +1.49% | 70026 | 4700.39 | 3.07% | | 300605 | 恒锋信息 | 10.25 | -43.93 | +0.14 | +1.38% | 54129 | 5455.05 | 4.28% | | 002335 | 科华数据 | 30.33 | 53.58 | +0.41 | +1.37% | 110969 | 33500.36 | 1.68% | | 002682 | 龙洲股份 | 4.61 | -4.40 | +0.06 | +1.32% | 312656 | 14109.2 | 5.56% | | 002961 | 瑞达期货 | 18.59 | 13.24 | +0.24 | +1.31% | 35621 | 6565.83 | 0.75% | | 002229 | 鸿博股份 | 10.96 | -20.75 | +0.14 | +1.29% | 446523 | 48055.41 | 9.05% | | 002222 | 福晶科技 | 64.38 | 103.01 | +0.79 | +1.24% | 198446 | 127998.6 | 4.24% | | 300632 | 光莆股份 | 18.71 | -181.42 | +0.22 | +1.19% | 95833 | 17805.08 | 4.21% | | 688398 | 赛特新材 | 21.47 | 243.30 | +0.25 | +1.18% | 11313.38 | 2387.567 | 0.67% | | 300096 | ST易联众 | 9.59 | 86.36 | +0.11 | +1.16% | 19507 | 1871.84 | 0.45% | | 002925 | 盈趣科技 | 22.44 | 29.17 | +0.25 | +1.13% | 96892 | 21406.22 | 1.33% | | 600753 | ST海钦 | 9.97 | 47.24 | +0.11 | +1.12% | 9442 | 934.94 | 0.41% | | 600592 | 龙溪股份 | 13.96 | 40.27 | +0.15 | +1.09% | 39221 | 5424.85 | 0.98% | | 301565 | 中仑新材 | 19.70 | 98.78 | +0.21 | +1.08% | 24294 | 4746.98 | 1.90% | | 002785 | 万里石 | 32.84 | -89.08 | +0.34 | +1.05% | 31145 | 10109.83 | 1.61% | | 300712 | 永福股份 | 20.67 | 556.86 | +0.20 | +0.98% | 11572 | 2366.83 | 0.62% | | 300427 | 红相股份 | 6.50 | -106.21 | +0.06 | +0.93% | 162212 | 10430.55 | 3.22% | | 002626 | 金达威 | 16.63 | 35.74 | +0.15 | +0.91% | 82220 | 13523.5 | 1.35% | | 002729 | 好利科技 | 13.68 | 61.79 | +0.12 | +0.88% | 24799 | 3357.57 | 1.41% | | 603737 | 三棵树 | 25.39 | 28.95 | +0.22 | +0.87% | 145727 | 36310.62 | 1.65% | | 600802 | 福建水泥 | 4.63 | -14.22 | +0.04 | +0.87% | 52575 | 2400.61 | 1.15% | | 600493 | 凤竹纺织 | 6.09 | 270.13 | +0.05 | +0.83% | 51159 | 3074.64 | 1.88% | | 920706 | 铁拓机械 | 13.69 | 29.45 | +0.10 | +0.74% | 5883 | 796.1358 | 1.23% | | 688010 | 福光股份 | 26.36 | 292.50 | +0.18 | +0.69% | 27024.28 | 7090.362 | 1.68% | | 605365 | 立达信 | 13.88 | 43.64 | +0.09 | +0.65% | 41587 | 5744.12 | 0.83% | | 002614 | 奥佳华 | 5.03 | -56.17 | +0.03 | +0.60% | 89757 | 4506.89 | 2.03% | | 300056 | 中创环保 | 8.54 | -30.15 | +0.05 | +0.59% | 87119 | 7418.871 | 2.26% | | 000905 | 厦门港务 | 8.56 | 64.34 | +0.05 | +0.59% | 51407 | 4373.09 | 0.69% | | 603992 | 松霖科技 | 20.77 | 36.04 | +0.11 | +0.53% | 24742 | 5153 | 0.56% | | 603628 | 清源股份 | 9.57 | 87.13 | +0.05 | +0.53% | 21640 | 2053.89 | 0.80% | | 301148 | 嘉戎技术 | 51.75 | 149.88 | +0.26 | +0.50% | 6889 | 3518.13 | 1.17% | | 300560 | 中富通 | 18.01 | -54.59 | +0.09 | +0.50% | 107083 | 19193.89 | 5.73% | | 300341 | 麦克奥迪 | 12.79 | 36.95 | +0.06 | +0.47% | 27084 | 3417.6 | 0.53% | | 002300 | 太阳电缆 | 6.73 | 62.08 | +0.03 | +0.45% | 100262 | 6682.91 | 1.39% | | 300658 | 延江股份 | 10.63 | 58.15 | +0.04 | +0.38% | 48884 | 5141.91 | 2.21% | | 600067 | 冠城新材 | 2.80 | 201.99 | +0.01 | +0.36% | 117233 | 3247.05 | 0.84% | | 000663 | 永安林业 | 5.67 | -21.54 | +0.02 | +0.35% | 42509 | 2380.47 | 1.39% | | 002110 | 三钢闽光 | 2.95 | -49.60 | +0.01 | +0.34% | 203391 | 5942.4 | 0.84% | | 002228 | 合兴包装 | 3.12 | 40.10 | +0.01 | +0.32% | 149459 | 4598.32 | 1.24% | | 600483 | 福能股份 | 10.28 | 10.01 | +0.03 | +0.29% | 77477 | 7919.4 | 0.28% | | 301136 | 招标股份 | 11.42 | 2462.23 | +0.03 | +0.26% | 33276 | 3752.06 | 1.21% | | 600815 | 厦工股份 | 3.92 | -84.97 | +0.01 | +0.26% | 473713 | 18490.43 | 2.67% | | 600930 | 华电新能 | 3.92 | 25.54 | +0.01 | +0.26% | 823712.9 | 32123.48 | 0.77% | | 000547 | 航天发展 | 13.89 | -19.24 | +0.03 | +0.22% | 404096 | 55781.92 | 2.54% | | 603668 | 天马科技 | 10.18 | -27.10 | +0.02 | +0.20% | 45048 | 4516.36 | 0.89% | | 605118 | 力鼎光电 | 29.05 | 43.67 | +0.05 | +0.17% | 15629 | 4510.97 | 0.38% | | 002174 | 游族网络 | 12.32 | -44.99 | +0.02 | +0.16% | 169759 | 20780.27 | 1.73% | | 301355 | 南王科技 | 10.11 | -62.24 | +0.01 | +0.10% | 17444 | 1748.09 | 1.25% | | 300706 | 阿石创 | 52.32 | -237.27 | +0.04 | +0.08% | 52808 | 27661.1 | 4.64% | | 603306 | 华懋科技 | 74.33 | 171.22 | +0.05 | +0.07% | 96678 | 71882.97 | 2.93% | | 688778 | 厦钨新能 | 45.97 | 25.47 | +0.03 | +0.07% | 52793.17 | 24395.12 | 1.05% | | 301300 | 远翔新材 | 32.25 | 24.66 | +0.02 | +0.06% | 3902 | 1246.86 | 1.00% | | 600103 | 青山纸业 | 2.87 | 164.23 | 0.00 | 0.00% | 464591 | 13237.82 | 2.10% | | 002093 | 国脉科技 | 6.63 | 100.34 | 0.00 | 0.00% | 51205 | 3372.43 | 0.51% | | 002217 | ST合力泰 | 1.45 | 778.99 | 0.00 | 0.00% | 646352 | 9341.38 | 0.89% | | 002235 | 安妮股份 | 8.71 | -260.73 | 0.00 | 0.00% | 233223 | 20153.19 | 4.21% | | 601377 | 兴业证券 | 5.78 | 13.60 | 0.00 | 0.00% | 338160 | 19513.95 | 0.39% | | 300198 | *ST纳川 | 2.36 | -8.67 | 0.00 | 0.00% | 108983 | 2600.21 | 1.06% | | 002752 | 昇兴股份 | 5.93 | 15.84 | 0.00 | 0.00% | 53754 | 3163.72 | 0.55% | | 603933 | 睿能科技 | 19.22 | 61.30 | 0.00 | 0.00% | 33454 | 6394.82 | 1.61% | | 002029 | 七匹狼 | 8.74 | 26.45 | -0.01 | -0.11% | 141396 | 12315.41 | 2.12% | | 301536 | 星宸科技 | 117.17 | 103.50 | -0.23 | -0.20% | 77750 | 90999.02 | 4.15% | | 002674 | 兴业科技 | 28.35 | 79.75 | -0.06 | -0.21% | 145381 | 41561.75 | 4.97% | | 000753 | 漳州发展 | 4.68 | 68.74 | -0.01 | -0.21% | 85536 | 3971 | 0.86% | | 600693 | 东百集团 | 8.93 | 158.72 | -0.02 | -0.22% | 305995 | 26957.57 | 3.52% | | 002901 | 大博医疗 | 44.30 | 28.52 | -0.10 | -0.23% | 17678 | 7771.729 | 0.61% | | 603686 | 福龙马 | 12.67 | 33.53 | -0.03 | -0.24% | 65069 | 8184.24 | 1.57% | | 300884 | 狄耐克 | 12.35 | 250.99 | -0.03 | -0.24% | 33096 | 4054.82 | 1.72% | | 002803 | 吉宏股份 | 18.49 | 26.76 | -0.05 | -0.27% | 70563 | 12942.08 | 2.37% | | 300188 | 国投智能 | 10.20 | -10.86 | -0.03 | -0.29% | 52651 | 5352.29 | 0.62% | | 300062 | 中能电气 | 6.20 | -50.52 | -0.02 | -0.32% | 109762 | 6782.55 | 2.39% | | 601166 | 兴业银行 | 18.11 | 4.94 | -0.06 | -0.33% | 667789 | 121136.3 | 0.32% | | 000701 | 厦门信达 | 5.09 | 6.89 | -0.02 | -0.39% | 126245 | 6382.61 | 1.89% | | 002098 | 浔兴股份 | 7.07 | 13.75 | -0.03 | -0.42% | 30600 | 2160.2 | 0.85% | | 002593 | 日上集团 | 4.44 | 27.88 | -0.02 | -0.45% | 83210 | 3675.66 | 1.48% | | 688619 | 罗普特 | 15.34 | -13.37 | -0.07 | -0.45% | 31726.67 | 4836.86 | 1.71% | | 002517 | 恺英网络 | 16.57 | 16.34 | -0.08 | -0.48% | 463521 | 76307.41 | 2.45% | | 002398 | 垒知集团 | 4.10 | 62.34 | -0.02 | -0.49% | 82905 | 3369.96 | 1.38% | | 002790 | 瑞尔特 | 5.92 | -1082.53 | -0.03 | -0.50% | 40497 | 2374.84 | 1.55% | | 300972 | 万辰集团 | 200.65 | 22.50 | -1.03 | -0.51% | 8807 | 17604.56 | 0.49% | | 603909 | 建发合诚 | 9.63 | 21.60 | -0.05 | -0.52% | 22297 | 2127.73 | 0.86% | | 600755 | 厦门国贸 | 5.65 | 35.24 | -0.03 | -0.53% | 65359 | 3683.38 | 0.31% | | 001233 | 海安集团 | 44.11 | 17.45 | -0.24 | -0.54% | 10418 | 4552.39 | 2.76% | | 300955 | 嘉亨家化 | 30.72 | -144.54 | -0.17 | -0.55% | 12602 | 3886.5 | 1.25% | | 605299 | 舒华体育 | 12.50 | 44.14 | -0.07 | -0.56% | 67312 | 8389.631 | 1.65% | | 603180 | 金牌家居 | 15.44 | -87.61 | -0.09 | -0.58% | 11360 | 1744.93 | 0.74% | | 688727 | 恒坤新材 | 47.71 | 225.33 | -0.29 | -0.60% | 20397.18 | 9747.468 | 3.78% | | 600163 | 中闽能源 | 4.91 | 20.02 | -0.03 | -0.61% | 89036 | 4360.62 | 0.47% | | 603435 | 嘉德利 | 50.26 | 93.99 | -0.32 | -0.63% | 16450 | 8234.32 | 4.61% | | 600057 | 厦门象屿 | 6.22 | 13.53 | -0.04 | -0.64% | 78148 | 4861.23 | 0.37% | | 601187 | 厦门银行 | 7.25 | 7.13 | -0.05 | -0.68% | 115596 | 8380.44 | 0.44% | | 000993 | 闽东电力 | 9.69 | 216.97 | -0.07 | -0.72% | 40203 | 3891.51 | 0.88% | | 603826 | 坤彩科技 | 16.61 | -339.97 | -0.12 | -0.72% | 39158 | 6494.48 | 0.46% | | 002578 | 闽发铝业 | 3.72 | -164.42 | -0.03 | -0.80% | 316858 | 11777.79 | 3.68% | | 300300 | 海峡创新 | 7.41 | 34.89 | -0.06 | -0.80% | 231298 | 17014.78 | 3.47% | | 600686 | 金龙汽车 | 11.02 | 13.82 | -0.09 | -0.81% | 80320 | 8823.71 | 1.12% | | 000592 | 平潭发展 | 6.09 | -98.77 | -0.05 | -0.81% | 768491.1 | 46430.3 | 4.01% | | 002474 | 榕基软件 | 6.09 | -58.04 | -0.05 | -0.81% | 129639 | 7805.86 | 2.45% | | 002702 | 海欣食品 | 4.87 | -70.52 | -0.04 | -0.81% | 175288 | 8455.6 | 3.82% | | 000797 | 中国武夷 | 2.41 | -7.54 | -0.02 | -0.82% | 181496 | 4323.7 | 1.16% | | 600033 | 福建高速 | 3.52 | 10.09 | -0.03 | -0.85% | 177186 | 6244.21 | 0.65% | | 002679 | 福建金森 | 9.25 | 251.86 | -0.08 | -0.86% | 35024 | 3186.64 | 1.49% | | 603817 | 海峡环保 | 5.65 | 13.74 | -0.05 | -0.88% | 72015 | 4038.46 | 1.26% | | 601566 | 九牧王 | 8.39 | 28.01 | -0.08 | -0.94% | 41534 | 3466.25 | 0.72% | | 603363 | 傲农生物 | 2.90 | -51.42 | -0.03 | -1.02% | 200346 | 5766.05 | 0.93% | | 300902 | 国安达 | 15.93 | -284.38 | -0.17 | -1.06% | 30785 | 4848.8 | 2.43% | | 603893 | 瑞芯微 | 180.68 | 55.89 | -1.97 | -1.08% | 79854 | 144321.8 | 1.89% | | 300525 | 博思软件 | 8.11 | 34.87 | -0.09 | -1.10% | 66929 | 5429.25 | 1.09% | | 002868 | 绿康生化 | 22.15 | -46.91 | -0.25 | -1.12% | 11415 | 2511.39 | 1.06% | | 603408 | 建霖家居 | 10.27 | 11.17 | -0.12 | -1.15% | 16778 | 1711.95 | 0.37% | | 603636 | 南威软件 | 6.84 | -8.60 | -0.08 | -1.16% | 94303 | 6414.38 | 1.62% | | 603696 | 安记食品 | 13.16 | 93.42 | -0.16 | -1.20% | 101439 | 13271.16 | 4.31% | | 603615 | 茶花股份 | 16.93 | 219.30 | -0.21 | -1.23% | 20169 | 3395.91 | 0.83% | | 300657 | 弘信电子 | 34.93 | 94.43 | -0.44 | -1.24% | 258153 | 88157.11 | 5.40% | | 003016 | 欣贺股份 | 6.90 | 97.36 | -0.09 | -1.29% | 31954 | 2189.59 | 0.78% | | 300628 | 亿联网络 | 41.79 | 18.35 | -0.61 | -1.44% | 147058 | 61216.9 | 2.03% | | 603280 | 南方路机 | 26.57 | 30.28 | -0.39 | -1.45% | 20403 | 5350.58 | 1.88% | | 600897 | 厦门空港 | 14.62 | 11.96 | -0.23 | -1.55% | 15809 | 2317.5 | 0.38% | | 688095 | 福昕软件 | 58.96 | 113.79 | -0.93 | -1.55% | 19036.72 | 11173.1 | 2.08% | | 600660 | 福耀玻璃 | 56.87 | 17.51 | -0.95 | -1.64% | 67758 | 38820.6 | 0.34% | | 300299 | 富春股份 | 5.27 | -107.68 | -0.09 | -1.68% | 139624 | 7315.76 | 2.03% | | 300132 | 诺斯贝尔 | 6.29 | 18.76 | -0.11 | -1.72% | 148365 | 9251.5 | 2.92% | | 002264 | 新华都 | 6.52 | 29.31 | -0.13 | -1.95% | 115874 | 7541.649 | 1.78% | | 600573 | 惠泉啤酒 | 9.72 | 27.24 | -0.20 | -2.02% | 59563 | 5762.94 | 2.38% | | 600153 | 建发股份 | 8.95 | -2.43 | -0.20 | -2.19% | 202297 | 18282.56 | 0.70% | | 603444 | 吉比特 | 384.54 | 12.36 | -9.37 | -2.38% | 19146 | 73782.11 | 2.66% | | 688196 | 卓越新能 | 34.52 | 35.59 | -0.86 | -2.43% | 22644.13 | 7814.037 | 1.78% | | 688195 | 腾景科技 | 171.86 | 432.15 | -4.42 | -2.51% | 102722.7 | 178740.7 | 5.67% | | 002299 | 圣农发展 | 16.04 | 13.42 | -0.44 | -2.67% | 159450 | 25884.06 | 1.31% | | 001368 | 通达创智 | 23.69 | 26.18 | -0.66 | -2.71% | 28923 | 6934.5 | 2.68% | | 603345 | 安井食品 | 79.17 | 17.27 | -2.29 | -2.81% | 55717 | 44216.04 | 1.90% | | 920445 | 龙竹科技 | 6.91 | 46.08 | -0.20 | -2.81% | 25675 | 1788.262 | 2.38% | | 601933 | 永辉超市 | 3.06 | -11.32 | -0.10 | -3.16% | 1194255 | 36680.47 | 1.34% | | 301267 | 华厦眼科 | 16.06 | 29.16 | -0.54 | -3.25% | 44523 | 7205.49 | 0.69% | | 301196 | 唯科科技 | 87.38 | 57.19 | -2.96 | -3.28% | 68259 | 60153.2 | 6.33% | | 300436 | 广生堂 | 93.10 | -68.88 | -3.41 | -3.53% | 54333 | 50623.12 | 3.97% | | 300685 | 艾德生物 | 18.99 | 20.81 | -0.72 | -3.65% | 119643 | 23002.45 | 3.07% | | 600436 | 片仔癀 | 124.25 | 39.41 | -5.40 | -4.17% | 56719 | 70830.35 | 0.94% | | 000526 | 学大教育 | 35.93 | 16.46 | -1.62 | -4.31% | 85992 | 31149.62 | 7.08% | | 002788 | 鹭燕医药 | 10.93 | 15.77 | -0.50 | -4.37% | 139474 | 15348.24 | 3.65% | | 688278 | 特宝生物 | 61.42 | 23.22 | -3.57 | -5.49% | 78051.9 | 48381.86 | 1.91% |
|