|
| 首华燃气(300483)上海市上涨家数:89下跌家数:356平均涨幅:-1.95%平均换手:2.30%总成交额:1818.37亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603012 | 创力集团 | 8.21 | 57.91 | +0.75 | +10.05% | 150273 | 11993.48 | 2.32% | | 002346 | 柘中股份 | 20.27 | 32.09 | +1.84 | +9.98% | 56324 | 11229.21 | 1.44% | | 601872 | 招商轮船 | 18.85 | 19.24 | +1.71 | +9.98% | 1687699 | 306670.9 | 2.09% | | 600851 | 海欣股份 | 8.84 | 62.07 | +0.80 | +9.95% | 449034 | 39485.78 | 6.08% | | 688766 | 普冉股份 | 647.00 | 218.58 | +57.00 | +9.66% | 60780.97 | 378106.6 | 4.09% | | 688065 | 凯赛生物 | 48.14 | 58.90 | +3.85 | +8.69% | 87127.23 | 40051.93 | 1.49% | | 300983 | 尤安设计 | 41.81 | -83.90 | +3.21 | +8.32% | 48876 | 19479.52 | 3.20% | | 300398 | 飞凯材料 | 49.67 | 70.07 | +3.57 | +7.74% | 701223.1 | 343585.1 | 12.42% | | 600630 | 龙头股份 | 9.10 | 72.07 | +0.63 | +7.44% | 326288 | 29022.31 | 7.68% | | 300286 | 安科瑞 | 30.11 | 37.15 | +2.02 | +7.19% | 89501 | 26326.36 | 4.31% | | 603020 | 爱普股份 | 14.93 | 64.07 | +0.97 | +6.95% | 168013 | 24341.48 | 4.47% | | 002636 | 金安国纪 | 111.52 | 169.41 | +7.11 | +6.81% | 191380 | 209268.5 | 2.64% | | 600641 | 先导基电 | 35.65 | -274.41 | +2.20 | +6.58% | 674307.1 | 236985.7 | 7.25% | | 300327 | 中颖电子 | 30.69 | 160.96 | +1.89 | +6.56% | 292723 | 88452.98 | 8.64% | | 600026 | 中远海能 | 20.48 | 20.36 | +1.18 | +6.11% | 993344 | 196451 | 2.60% | | 688507 | 索辰科技 | 269.99 | 1823.66 | +15.49 | +6.09% | 67615.16 | 178273.8 | 13.73% | | 603418 | 友升股份 | 53.25 | 20.36 | +2.68 | +5.30% | 22402 | 11871.23 | 5.42% | | 600882 | 妙可蓝多 | 18.40 | 84.05 | +0.91 | +5.20% | 143637 | 26575.04 | 2.82% | | 688129 | 东来技术 | 27.19 | 32.06 | +1.31 | +5.06% | 13506.22 | 3609.932 | 1.12% | | 603690 | 至纯科技 | 30.80 | -14.18 | +1.48 | +5.05% | 309342 | 93672.93 | 8.08% | | 300059 | 东方财富 | 19.50 | 23.54 | +0.90 | +4.84% | 3855675 | 733200.6 | 2.89% | | 600284 | 浦东建设 | 5.47 | 18.83 | +0.24 | +4.59% | 342209 | 18620.45 | 3.53% | | 002669 | 康达新材 | 18.54 | 44.67 | +0.81 | +4.57% | 427771 | 79217.59 | 14.13% | | 603718 | *ST海利 | 3.00 | -6.19 | +0.12 | +4.17% | 109804 | 3306.82 | 1.69% | | 300890 | 翔丰华 | 35.66 | 49.54 | +1.41 | +4.12% | 72381 | 24918.37 | 6.65% | | 688585 | 上纬新材 | 167.70 | -3001.91 | +6.35 | +3.94% | 45729.18 | 76807.88 | 1.13% | | 601788 | 光大证券 | 14.74 | 16.69 | +0.55 | +3.88% | 287161 | 41400.82 | 0.74% | | 601211 | 国泰海通 | 17.94 | 14.40 | +0.66 | +3.82% | 1004136 | 176757.2 | 0.74% | | 002028 | 思源电气 | 197.02 | 47.38 | +6.82 | +3.59% | 111393 | 220122.2 | 1.82% | | 601519 | 大智慧 | 8.86 | -231.93 | +0.30 | +3.50% | 358428 | 30544.92 | 1.80% | | 601696 | 中银证券 | 13.19 | 32.53 | +0.44 | +3.45% | 916027.1 | 119206.7 | 3.30% | | 601601 | 中国太保 | 31.00 | 5.53 | +1.02 | +3.40% | 591628 | 179923.8 | 0.86% | | 920799 | 艾融软件 | 30.17 | 146.77 | +0.99 | +3.39% | 27184 | 8101.273 | 2.26% | | 600618 | 氯碱化工 | 10.69 | 14.77 | +0.34 | +3.29% | 88463 | 9281.952 | 1.18% | | 603659 | 璞泰来 | 30.44 | 25.34 | +0.94 | +3.19% | 352210 | 104358.4 | 1.64% | | 600958 | 东方证券 | 9.50 | 13.95 | +0.29 | +3.15% | 585050 | 54756.9 | 0.78% | | 603650 | 彤程新材 | 68.00 | 71.65 | +2.02 | +3.06% | 231738 | 157880.9 | 3.77% | | 603083 | 剑桥科技 | 220.92 | 222.35 | +6.38 | +2.97% | 235764 | 526671.5 | 8.55% | | 300501 | 海顺新材 | 13.65 | -73.93 | +0.38 | +2.86% | 84075 | 11617.35 | 5.89% | | 600061 | 国投资本 | 6.54 | 12.43 | +0.18 | +2.83% | 343304 | 22010.92 | 0.54% | | 603956 | 威派格 | 5.12 | -20.14 | +0.14 | +2.81% | 323648 | 16213.48 | 5.68% | | 301419 | 阿莱德 | 46.86 | 107.07 | +1.26 | +2.76% | 87328 | 39941.45 | 8.81% | | 600621 | 华鑫股份 | 13.09 | 21.25 | +0.35 | +2.75% | 110885 | 14250.03 | 1.05% | | 688008 | 澜起科技 | 277.07 | 132.40 | +7.17 | +2.66% | 577703.3 | 1604878 | 5.04% | | 920112 | 巴兰仕 | 24.97 | 14.39 | +0.63 | +2.59% | 4487 | 1095.432 | 1.80% | | 688521 | 芯原股份 | 280.70 | -227.71 | +6.70 | +2.45% | 193047.4 | 534799.3 | 3.67% | | 688012 | 中微公司 | 367.99 | 126.35 | +7.99 | +2.22% | 192376.2 | 716441 | 2.05% | | 300380 | 安硕信息 | 31.08 | 116.01 | +0.65 | +2.14% | 26321 | 7967.481 | 2.07% | | 300017 | 网宿科技 | 15.17 | 51.97 | +0.29 | +1.95% | 1172507 | 178379.4 | 4.95% | | 688126 | 沪硅产业 | 32.79 | -60.81 | +0.59 | +1.83% | 1683566 | 559817.6 | 6.16% | | 603881 | 数据港 | 33.03 | 170.14 | +0.59 | +1.82% | 199274 | 65466.15 | 2.77% | | 688479 | 友车科技 | 38.19 | 160.94 | +0.68 | +1.81% | 23745.51 | 9081.338 | 2.74% | | 600639 | 浦东金桥 | 9.62 | 10.35 | +0.16 | +1.69% | 26450 | 2516.364 | 0.31% | | 688133 | 泰坦科技 | 20.80 | -49.98 | +0.34 | +1.66% | 36026.36 | 7446.865 | 2.19% | | 603006 | 联明股份 | 13.06 | 31.96 | +0.21 | +1.63% | 46093 | 6003.41 | 1.81% | | 603713 | 密尔克卫 | 61.24 | 15.16 | +0.94 | +1.56% | 29853 | 18478.97 | 1.89% | | 688019 | 安集科技 | 249.58 | 69.03 | +3.59 | +1.46% | 76817.47 | 193595.3 | 3.38% | | 600150 | 中国船舶 | 36.58 | 24.35 | +0.44 | +1.22% | 705586 | 256029.4 | 1.16% | | 688202 | 美迪西 | 57.67 | -56.28 | +0.68 | +1.19% | 37658.69 | 21169.32 | 2.80% | | 002706 | 良信股份 | 12.44 | 63.92 | +0.14 | +1.14% | 267675 | 33227.68 | 2.93% | | 688063 | 派能科技 | 59.88 | 101.19 | +0.63 | +1.06% | 68322.57 | 40073.36 | 2.78% | | 300508 | 维宏股份 | 59.26 | 113.63 | +0.57 | +0.97% | 47470 | 29206.89 | 5.80% | | 600602 | 云赛智联 | 18.20 | 126.90 | +0.17 | +0.94% | 201943 | 36614.99 | 1.88% | | 600843 | 上工申贝 | 7.63 | -46.90 | +0.07 | +0.93% | 131760 | 10127.55 | 2.81% | | 600825 | 新华传媒 | 4.70 | 115.28 | +0.04 | +0.86% | 112572 | 5223.25 | 1.08% | | 600642 | 申能股份 | 9.19 | 11.87 | +0.07 | +0.77% | 139441 | 12751.85 | 0.28% | | 601229 | 上海银行 | 8.90 | 5.22 | +0.06 | +0.68% | 291479 | 25767.06 | 0.21% | | 603200 | 上海洗霸 | 46.60 | 99.73 | +0.29 | +0.63% | 29703 | 13581.48 | 1.69% | | 688155 | 先惠技术 | 83.87 | 23.78 | +0.47 | +0.56% | 31937.61 | 26329.41 | 2.53% | | 605289 | 罗曼股份 | 139.28 | 245.74 | +0.77 | +0.56% | 27493 | 38342.64 | 1.80% | | 300236 | 上海新阳 | 106.36 | 94.37 | +0.56 | +0.53% | 103983 | 111238.3 | 3.73% | | 600643 | 爱建集团 | 3.98 | -3.16 | +0.02 | +0.51% | 99858 | 3893.185 | 0.63% | | 600508 | 上海能源 | 8.10 | 43.18 | +0.04 | +0.50% | 72427 | 5802.489 | 0.72% | | 603496 | 恒为科技 | 26.86 | 176.78 | +0.12 | +0.45% | 154299 | 41607.72 | 4.82% | | 601866 | 中远海发 | 2.37 | 20.28 | +0.01 | +0.42% | 449979 | 10519.72 | 0.46% | | 688505 | 复旦张江 | 7.17 | -48.77 | +0.03 | +0.42% | 96999.77 | 6928.821 | 1.37% | | 300483 | 首华燃气 | 19.54 | 37.29 | +0.07 | +0.36% | 101523 | 19762.51 | 2.64% | | 600708 | 光明地产 | 2.86 | -1.73 | +0.01 | +0.35% | 229435 | 6423.84 | 1.03% | | 300590 | 移为通信 | 15.66 | 62.03 | +0.05 | +0.32% | 115193 | 18063.53 | 3.22% | | 603330 | 天洋新材 | 7.78 | -14.13 | +0.02 | +0.26% | 262761 | 20003.24 | 6.07% | | 600741 | 华域汽车 | 16.31 | 7.17 | +0.04 | +0.25% | 101359 | 16377.71 | 0.32% | | 601825 | 沪农商行 | 8.22 | 6.43 | +0.02 | +0.24% | 168748 | 13852.22 | 0.18% | | 603196 | 璞源材料 | 26.42 | 323.98 | +0.06 | +0.23% | 27090 | 7205.446 | 1.14% | | 688710 | 益诺思 | 57.25 | -338.75 | +0.13 | +0.23% | 11966.47 | 6714.999 | 1.32% | | 600019 | 宝钢股份 | 5.69 | 12.23 | +0.01 | +0.18% | 469472 | 26641.66 | 0.22% | | 600732 | 爱旭股份 | 12.60 | -13.60 | +0.02 | +0.16% | 255124 | 32329.18 | 1.22% | | 601328 | 交通银行 | 6.69 | 6.13 | +0.01 | +0.15% | 1189507 | 79406.11 | 0.46% | | 601156 | 东航物流 | 16.60 | 9.69 | +0.02 | +0.12% | 98373 | 15995.24 | 1.04% | | 603565 | 中谷物流 | 10.40 | 11.02 | +0.01 | +0.10% | 75184 | 7802.447 | 0.36% | | 600000 | 浦发银行 | 9.09 | 6.02 | 0.00 | 0.00% | 396772 | 35938.7 | 0.12% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 118481 | 214.86 | 3.72% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 605098 | 行动教育 | 54.77 | 19.75 | -0.01 | -0.02% | 3985 | 2165.094 | 0.33% | | 601611 | 中国核建 | 11.01 | 28.35 | -0.01 | -0.09% | 243843 | 26441.34 | 0.81% | | 600623 | 华谊集团 | 8.69 | 32.64 | -0.01 | -0.11% | 137972 | 11897.55 | 0.74% | | 002451 | 摩恩电气 | 7.62 | 251.67 | -0.01 | -0.13% | 69372 | 5199.194 | 1.58% | | 688212 | 澳华内镜 | 27.79 | 236.71 | -0.04 | -0.14% | 23487.54 | 6569.078 | 1.74% | | 605128 | 上海沿浦 | 25.96 | 40.53 | -0.04 | -0.15% | 64019 | 16899.82 | 2.04% | | 300126 | 锐奇股份 | 6.13 | -28.89 | -0.01 | -0.16% | 57724 | 3465.91 | 2.74% | | 600073 | 光明肉业 | 4.80 | -18.11 | -0.01 | -0.21% | 58854 | 2784.57 | 0.63% | | 600826 | 兰生股份 | 9.32 | 20.34 | -0.02 | -0.21% | 55883 | 5181.958 | 0.76% | | 002825 | 纳尔股份 | 8.70 | 33.19 | -0.02 | -0.23% | 35618 | 3067.289 | 1.39% | | 603648 | 畅联股份 | 8.48 | 24.63 | -0.02 | -0.24% | 50815 | 4410.176 | 1.40% | | 601616 | 广电电气 | 3.74 | -54.45 | -0.01 | -0.27% | 111780 | 4129.43 | 1.31% | | 600835 | 上海机电 | 22.34 | 29.32 | -0.06 | -0.27% | 144401 | 32984.9 | 1.79% | | 600626 | 申达股份 | 3.43 | 101.98 | -0.01 | -0.29% | 90738 | 3109.096 | 0.82% | | 600009 | 上海机场 | 23.07 | 26.39 | -0.09 | -0.39% | 96787 | 22044.25 | 0.47% | | 300061 | 旗天科技 | 7.46 | -64.92 | -0.03 | -0.40% | 118907 | 8748.341 | 1.91% | | 300222 | 科大智能 | 14.12 | 126.37 | -0.06 | -0.42% | 259649 | 36547.98 | 4.00% | | 300008 | 天海防务 | 6.62 | 33.40 | -0.03 | -0.45% | 291995 | 19397.98 | 1.77% | | 600490 | 鹏欣资源 | 7.17 | 69.59 | -0.04 | -0.55% | 316437 | 22435.75 | 1.59% | | 300378 | 鼎捷数智 | 37.94 | 62.90 | -0.22 | -0.58% | 101278 | 38937.54 | 3.76% | | 002027 | 分众传媒 | 4.99 | 20.01 | -0.03 | -0.60% | 1037452 | 51504.24 | 0.72% | | 603192 | 汇得科技 | 17.76 | 38.51 | -0.12 | -0.67% | 8893 | 1556.707 | 0.64% | | 603170 | 宝立食品 | 11.68 | 17.31 | -0.08 | -0.68% | 17599 | 2028.29 | 0.44% | | 600648 | 外高桥 | 8.44 | 12.62 | -0.06 | -0.71% | 19006 | 1592.97 | 0.17% | | 300899 | 上海凯鑫 | 29.53 | -720.19 | -0.22 | -0.74% | 8968 | 2649.45 | 2.07% | | 688061 | 灿瑞科技 | 47.25 | -81.96 | -0.36 | -0.76% | 18147.43 | 8691.498 | 1.58% | | 600827 | 百联股份 | 7.78 | 11.28 | -0.06 | -0.77% | 56185 | 4328.683 | 0.35% | | 600816 | 建元信托 | 2.59 | 23.00 | -0.02 | -0.77% | 489649 | 12572.41 | 0.90% | | 603068 | 博通集成 | 37.09 | 256.15 | -0.29 | -0.78% | 112622 | 42976.27 | 7.42% | | 601083 | 锦江航运 | 11.17 | 9.77 | -0.09 | -0.80% | 34645 | 3831.616 | 1.78% | | 301099 | 雅创电子 | 92.56 | 73.26 | -0.76 | -0.81% | 94043 | 87048.54 | 10.47% | | 600018 | 上港集团 | 4.85 | 8.26 | -0.04 | -0.82% | 361987 | 17470.73 | 0.16% | | 300226 | 上海钢联 | 16.68 | 29.83 | -0.14 | -0.83% | 46861 | 7773.311 | 1.27% | | 301555 | 惠柏新材 | 42.97 | 51.09 | -0.38 | -0.88% | 31269 | 13379.75 | 6.47% | | 600320 | 振华重工 | 4.37 | 26.93 | -0.04 | -0.91% | 251976 | 10952.53 | 0.76% | | 600663 | 陆家嘴 | 6.52 | 41.33 | -0.06 | -0.91% | 59613 | 3873.224 | 0.20% | | 688098 | 申联生物 | 8.42 | -180.03 | -0.08 | -0.94% | 36764.31 | 3029.318 | 0.90% | | 600818 | ST中路 | 5.23 | -23.26 | -0.05 | -0.95% | 29168 | 1528.03 | 1.23% | | 605339 | 南侨食品 | 12.42 | 357.88 | -0.12 | -0.96% | 8622 | 1060.507 | 0.20% | | 688158 | 优刻得 | 38.26 | -675.86 | -0.37 | -0.96% | 286211.9 | 111019.2 | 6.98% | | 601968 | 宝钢包装 | 4.12 | 26.85 | -0.04 | -0.96% | 68477 | 2809.144 | 0.54% | | 600688 | 上海石化 | 3.05 | -34.67 | -0.03 | -0.97% | 855280.9 | 25926.7 | 1.17% | | 688366 | 昊海生科 | 29.84 | 29.30 | -0.31 | -1.03% | 5991.7 | 1764.98 | 0.31% | | 600640 | 国脉文化 | 10.44 | 352.36 | -0.11 | -1.04% | 36870 | 3822.97 | 0.46% | | 603499 | 翔港科技 | 14.01 | 40.11 | -0.15 | -1.06% | 46531 | 6537.716 | 1.54% | | 688330 | 宏力达 | 36.82 | 8.17 | -0.40 | -1.07% | 9216.108 | 3360.372 | 0.66% | | 600097 | 开创国际 | 8.24 | 76.93 | -0.09 | -1.08% | 19713 | 1604.63 | 0.82% | | 600597 | 光明乳业 | 6.37 | -39.27 | -0.07 | -1.09% | 54359 | 3448.251 | 0.39% | | 600420 | 国药现代 | 8.11 | 15.14 | -0.09 | -1.10% | 63213 | 5091.558 | 0.53% | | 601607 | 上海医药 | 15.73 | 10.04 | -0.18 | -1.13% | 70922 | 11090.2 | 0.25% | | 688584 | 上海合晶 | 29.53 | 166.49 | -0.34 | -1.14% | 156046.3 | 46637.54 | 4.55% | | 301315 | 威士顿 | 40.28 | 109.49 | -0.47 | -1.15% | 10823 | 4302.878 | 2.93% | | 002158 | 汉钟精机 | 33.95 | 38.41 | -0.40 | -1.16% | 203694 | 70989.03 | 3.82% | | 600629 | 华建集团 | 15.89 | 979.29 | -0.19 | -1.18% | 127764 | 20225.97 | 1.33% | | 688336 | 三生国健 | 39.65 | 11.95 | -0.50 | -1.25% | 68229.98 | 26643.71 | 0.76% | | 002486 | 嘉麟杰 | 2.36 | 50.74 | -0.03 | -1.26% | 652088 | 16069.01 | 7.95% | | 300947 | 德必集团 | 13.35 | -32.65 | -0.17 | -1.26% | 24212 | 3192.072 | 1.60% | | 603501 | 豪威集团 | 88.83 | 30.43 | -1.14 | -1.27% | 139720 | 124844.4 | 1.15% | | 002506 | 协鑫集成 | 3.03 | -15.35 | -0.04 | -1.30% | 1874395 | 56518.34 | 3.21% | | 301563 | 云汉芯城 | 196.00 | 127.61 | -2.59 | -1.30% | 47129 | 95044.6 | 24.63% | | 300999 | 金龙鱼 | 24.06 | 35.71 | -0.32 | -1.31% | 75552 | 18034.04 | 1.39% | | 600628 | 新世界 | 5.85 | 52.56 | -0.08 | -1.35% | 36378 | 2110.88 | 0.56% | | 600171 | 上海贝岭 | 27.71 | 89.19 | -0.38 | -1.35% | 140200 | 39387.56 | 1.98% | | 600820 | 隧道股份 | 5.36 | 7.73 | -0.08 | -1.47% | 120125 | 6422.57 | 0.38% | | 603899 | 晨光股份 | 20.98 | 14.45 | -0.32 | -1.50% | 35871 | 7455.659 | 0.39% | | 920405 | 海希通讯 | 12.41 | 34.53 | -0.19 | -1.51% | 6334 | 787.0966 | 0.58% | | 300170 | 汉得信息 | 17.61 | 79.53 | -0.27 | -1.51% | 371076 | 65822.54 | 3.73% | | 600606 | 绿地控股 | 1.30 | -0.71 | -0.02 | -1.52% | 624471 | 8071.262 | 0.44% | | 600612 | 老凤祥 | 33.90 | 10.50 | -0.53 | -1.54% | 7757 | 2611.106 | 0.24% | | 300578 | 会畅科技 | 20.57 | -125.75 | -0.33 | -1.58% | 60583 | 12537.7 | 3.06% | | 600104 | 上汽集团 | 10.29 | 11.70 | -0.17 | -1.63% | 430142 | 44146.27 | 0.37% | | 601727 | 上海电气 | 7.19 | 86.32 | -0.12 | -1.64% | 750156.9 | 54116.1 | 0.59% | | 600649 | 城投控股 | 3.52 | 32.30 | -0.06 | -1.68% | 115202 | 4036.022 | 0.46% | | 600210 | 紫江企业 | 6.45 | 9.00 | -0.11 | -1.68% | 115389 | 7412.313 | 0.76% | | 688099 | 晶晨股份 | 95.13 | 46.93 | -1.63 | -1.68% | 109222.9 | 104820.1 | 2.58% | | 603887 | 城地香江 | 10.35 | -63.13 | -0.18 | -1.71% | 112607 | 11615.11 | 1.87% | | 603256 | 宏和科技 | 253.38 | 736.35 | -4.42 | -1.71% | 120586 | 316170.3 | 1.37% | | 600824 | 益民集团 | 3.42 | 28.42 | -0.06 | -1.72% | 59358 | 2019.041 | 0.56% | | 600895 | 张江高科 | 32.32 | 64.57 | -0.57 | -1.73% | 196983 | 64585.01 | 1.27% | | 688118 | 普元信息 | 21.53 | 329.78 | -0.38 | -1.73% | 15598.16 | 3331.862 | 1.67% | | 301046 | 能辉科技 | 28.20 | -1327.59 | -0.50 | -1.74% | 29926 | 8421.562 | 2.30% | | 688230 | 芯导科技 | 69.83 | 73.29 | -1.24 | -1.74% | 13913.25 | 9838.067 | 1.18% | | 600196 | 复星医药 | 21.40 | 16.44 | -0.39 | -1.79% | 137164 | 29138.71 | 0.65% | | 603855 | 华荣股份 | 16.93 | 16.41 | -0.31 | -1.80% | 11281 | 1919.461 | 0.34% | | 603207 | 小方制药 | 22.08 | 17.42 | -0.41 | -1.82% | 8320 | 1832.098 | 1.52% | | 688110 | 东芯股份 | 151.60 | 24534.36 | -2.82 | -1.83% | 169067.6 | 258823.3 | 3.82% | | 601200 | 上海环境 | 6.92 | 15.44 | -0.13 | -1.84% | 70099 | 4825.214 | 0.52% | | 603619 | 中曼石油 | 22.00 | 32.66 | -0.42 | -1.87% | 92806 | 20512.19 | 2.01% | | 688131 | 皓元医药 | 84.74 | 73.28 | -1.63 | -1.89% | 85017.55 | 73241.29 | 4.01% | | 002116 | 中国海诚 | 7.20 | 9.98 | -0.14 | -1.91% | 24517 | 1761.07 | 0.53% | | 603128 | 华贸物流 | 5.06 | 14.31 | -0.10 | -1.94% | 77708 | 3906.38 | 0.59% | | 688073 | 毕得医药 | 44.50 | 24.09 | -0.88 | -1.94% | 11707.68 | 5147.592 | 1.29% | | 600604 | 市北高新 | 4.02 | -21.37 | -0.08 | -1.95% | 72544 | 2902.704 | 0.52% | | 002162 | 悦心健康 | 3.47 | 273.04 | -0.07 | -1.98% | 58206 | 2016.042 | 0.63% | | 600679 | 上海凤凰 | 8.84 | 49.68 | -0.18 | -2.00% | 25541 | 2248.6 | 0.74% | | 600692 | 亚通股份 | 5.87 | 77.05 | -0.12 | -2.00% | 60077 | 3474.38 | 2.36% | | 300257 | 开山股份 | 27.39 | 76.55 | -0.57 | -2.04% | 61146 | 17065.01 | 0.64% | | 600278 | 东方创业 | 6.21 | 29.28 | -0.13 | -2.05% | 56385 | 3520.715 | 0.66% | | 300613 | 富瀚微 | 67.19 | 72.62 | -1.42 | -2.07% | 91048 | 62246.54 | 4.15% | | 600650 | 锦江在线 | 9.85 | 38.10 | -0.21 | -2.09% | 21648 | 2126.911 | 0.55% | | 603062 | 麦加芯彩 | 40.74 | 25.86 | -0.87 | -2.09% | 4522 | 1827.242 | 1.22% | | 600620 | 天宸股份 | 4.17 | 469.17 | -0.09 | -2.11% | 50657 | 2107.1 | 0.74% | | 600072 | 中船科技 | 9.23 | -4.23 | -0.20 | -2.12% | 175945 | 16190.22 | 1.62% | | 688538 | 和辉光电 | 2.30 | -16.42 | -0.05 | -2.13% | 786053.7 | 18329.48 | 1.37% | | 920139 | 华岭股份 | 16.44 | -75.25 | -0.36 | -2.14% | 32258 | 5346.728 | 1.24% | | 688680 | 海优新材 | 43.63 | -8.99 | -0.97 | -2.17% | 21016.73 | 9152.573 | 2.15% | | 301037 | 保立佳 | 12.59 | -24.63 | -0.28 | -2.18% | 13084 | 1642.121 | 1.92% | | 688602 | 康鹏科技 | 7.64 | -36.94 | -0.17 | -2.18% | 79994.51 | 6087.47 | 3.08% | | 600845 | 宝信软件 | 17.51 | 40.48 | -0.39 | -2.18% | 119036 | 20966.66 | 0.56% | | 605136 | 丽人丽妆 | 7.60 | -59.29 | -0.17 | -2.19% | 53912 | 4111.971 | 1.35% | | 603918 | 金桥信息 | 10.24 | -58.00 | -0.23 | -2.20% | 45384 | 4637.278 | 1.24% | | 600616 | 金枫酒业 | 4.00 | 6505.75 | -0.09 | -2.20% | 48257 | 1921.121 | 0.72% | | 603587 | 地素时尚 | 11.48 | 19.49 | -0.26 | -2.21% | 10024 | 1153.741 | 0.21% | | 002178 | 延华智能 | 4.82 | 412.71 | -0.11 | -2.23% | 87149 | 4169.523 | 1.22% | | 002195 | 岩山科技 | 6.96 | 482.37 | -0.16 | -2.25% | 940899.1 | 65601.04 | 1.68% | | 600675 | 中华企业 | 2.17 | -30.24 | -0.05 | -2.25% | 172944 | 3742.196 | 0.29% | | 600819 | 耀皮玻璃 | 6.04 | 50.36 | -0.14 | -2.27% | 99411 | 6040.824 | 1.33% | | 002328 | 新朋股份 | 7.75 | 29.15 | -0.18 | -2.27% | 163791 | 12714.06 | 2.87% | | 300892 | 品渥食品 | 20.18 | -765.84 | -0.47 | -2.28% | 16162 | 3240.434 | 2.45% | | 688293 | 奥浦迈 | 37.22 | 78.23 | -0.87 | -2.28% | 13255.93 | 4931.483 | 1.16% | | 002605 | 姚记科技 | 17.92 | 16.05 | -0.42 | -2.29% | 37378 | 6734.507 | 1.11% | | 600834 | 申通地铁 | 6.82 | 66.23 | -0.16 | -2.29% | 18191 | 1240.783 | 0.38% | | 300067 | 安诺其 | 5.46 | -144.11 | -0.13 | -2.33% | 385999 | 21197.12 | 4.12% | | 688578 | 艾力斯 | 83.02 | 15.47 | -1.98 | -2.33% | 31247.08 | 25943.75 | 0.69% | | 301303 | 真兰仪表 | 17.56 | 22.01 | -0.42 | -2.34% | 66175 | 11603.62 | 6.48% | | 601021 | 春秋航空 | 44.69 | 16.67 | -1.07 | -2.34% | 67608 | 30184.36 | 0.69% | | 688082 | 盛美上海 | 369.87 | 142.36 | -8.88 | -2.34% | 54590.33 | 203961.6 | 1.14% | | 603211 | 晋拓股份 | 35.58 | 154.63 | -0.86 | -2.36% | 118296 | 42094.58 | 4.35% | | 600622 | 光大嘉宝 | 2.06 | -2.23 | -0.05 | -2.37% | 126586 | 2599.112 | 0.84% | | 600833 | 第一医药 | 9.46 | 27.67 | -0.23 | -2.37% | 21180 | 1989.88 | 0.95% | | 600635 | 大众公用 | 4.49 | 48.76 | -0.11 | -2.39% | 250702 | 11251.85 | 1.04% | | 002561 | 徐家汇 | 6.52 | -119.22 | -0.16 | -2.40% | 28800 | 1870.08 | 0.69% | | 603329 | 上海雅仕 | 9.34 | 34.09 | -0.23 | -2.40% | 21351 | 1984.377 | 1.03% | | 002278 | 神开股份 | 8.05 | 88.68 | -0.20 | -2.42% | 62509 | 5040.557 | 1.88% | | 688596 | 正帆科技 | 44.98 | 173.44 | -1.12 | -2.43% | 141604.1 | 64999.94 | 4.81% | | 603189 | *ST网达 | 10.44 | -1007.13 | -0.26 | -2.43% | 31758 | 3316.434 | 1.18% | | 301062 | 上海艾录 | 6.02 | -20.80 | -0.15 | -2.43% | 43046 | 2598.215 | 1.37% | | 301230 | 泓博医药 | 33.73 | 102.13 | -0.85 | -2.46% | 39850 | 13329.72 | 3.17% | | 301166 | 优宁维 | 25.29 | -86.35 | -0.64 | -2.47% | 7184 | 1819.002 | 1.27% | | 300180 | 华峰超纤 | 4.33 | 2699.01 | -0.11 | -2.48% | 271572 | 11617.33 | 1.59% | | 600170 | 上海建工 | 2.32 | 14.54 | -0.06 | -2.52% | 971944 | 22652.4 | 1.09% | | 301000 | 肇民科技 | 32.70 | 57.02 | -0.85 | -2.53% | 41283 | 13613.85 | 1.80% | | 301025 | 读客文化 | 8.46 | 304.09 | -0.22 | -2.53% | 33310 | 2822.654 | 1.20% | | 603987 | 康德莱 | 6.92 | 12.93 | -0.18 | -2.54% | 22265 | 1539.71 | 0.51% | | 920414 | 欧普泰 | 8.80 | -31.21 | -0.23 | -2.55% | 17112 | 1485.467 | 3.05% | | 605081 | 退市太和 | 0.38 | -0.14 | -0.01 | -2.56% | 21471 | 82.1345 | 1.90% | | 603022 | 新通联 | 8.61 | 29.00 | -0.23 | -2.60% | 27516 | 2345.729 | 1.38% | | 300129 | 泰胜风能 | 8.97 | 54.32 | -0.24 | -2.61% | 142184 | 12767.76 | 1.98% | | 603515 | 欧普照明 | 17.72 | 14.47 | -0.48 | -2.64% | 9587 | 1730.283 | 0.13% | | 603107 | 上海汽配 | 11.79 | 25.59 | -0.32 | -2.64% | 14970 | 1766.77 | 0.69% | | 603153 | 上海建科 | 13.20 | 14.57 | -0.36 | -2.65% | 9164 | 1207.949 | 0.23% | | 603466 | 风语筑 | 9.53 | -353.37 | -0.26 | -2.66% | 270515 | 25943.32 | 4.55% | | 301001 | 凯淳股份 | 23.05 | -153.92 | -0.63 | -2.66% | 6830 | 1572.903 | 1.34% | | 600661 | 昂立教育 | 7.31 | 21.41 | -0.20 | -2.66% | 35072 | 2564.653 | 1.22% | | 605338 | 巴比食品 | 18.26 | 15.45 | -0.50 | -2.67% | 13246 | 2413.375 | 0.55% | | 603030 | 全筑股份 | 2.16 | -10.59 | -0.06 | -2.70% | 253640 | 5463.737 | 1.93% | | 600655 | 豫园股份 | 4.30 | -3.49 | -0.12 | -2.71% | 94224 | 4065.381 | 0.24% | | 601828 | 美凯龙 | 2.14 | -0.40 | -0.06 | -2.73% | 131841 | 2823.4 | 0.36% | | 605186 | 健麾信息 | 32.94 | 145.59 | -0.93 | -2.75% | 45447 | 15153.7 | 3.34% | | 600848 | 上海临港 | 7.79 | 21.32 | -0.22 | -2.75% | 62452 | 4874.107 | 0.26% | | 600613 | 神奇制药 | 4.60 | 67.99 | -0.13 | -2.75% | 48907 | 2241.61 | 1.02% | | 603868 | 飞科电器 | 33.49 | 28.07 | -0.95 | -2.76% | 10396 | 3487.754 | 0.24% | | 688271 | 联影医疗 | 100.62 | 43.69 | -2.86 | -2.76% | 61502.22 | 61574.59 | 0.75% | | 920300 | 辰光医疗 | 10.19 | -14.79 | -0.29 | -2.77% | 15175 | 1546.631 | 2.28% | | 601231 | 环旭电子 | 36.47 | 45.01 | -1.04 | -2.77% | 380696 | 142899.9 | 1.59% | | 600115 | 中国东航 | 3.81 | 84.58 | -0.11 | -2.81% | 1755078 | 66550.47 | 1.03% | | 600841 | 动力新科 | 6.48 | 2.88 | -0.19 | -2.85% | 67511 | 4379.95 | 0.65% | | 002269 | 美邦服饰 | 1.36 | -13.44 | -0.04 | -2.86% | 350617 | 4767.877 | 1.40% | | 688180 | 君实生物 | 29.23 | -45.41 | -0.86 | -2.86% | 96222.54 | 27990.65 | 1.26% | | 002211 | ST宏达 | 3.71 | -167.44 | -0.11 | -2.88% | 34856 | 1308.64 | 0.81% | | 603108 | 润达医疗 | 10.09 | -11.45 | -0.30 | -2.89% | 105634 | 10712.09 | 1.75% | | 600619 | 海立股份 | 14.25 | 119.06 | -0.43 | -2.93% | 118936 | 17070.97 | 1.51% | | 600846 | 同济科技 | 9.27 | 23.90 | -0.28 | -2.93% | 62264 | 5858.829 | 1.00% | | 603214 | 爱婴室 | 12.55 | 20.87 | -0.38 | -2.94% | 18287 | 2284.656 | 1.32% | | 300915 | 海融科技 | 20.14 | -361.61 | -0.61 | -2.94% | 6937 | 1408.1 | 1.21% | | 600021 | 上海电力 | 16.33 | 18.39 | -0.50 | -2.97% | 497322 | 81196.85 | 1.76% | | 300153 | 科泰电源 | 24.79 | 138.14 | -0.76 | -2.97% | 62509 | 15689.67 | 1.96% | | 600689 | 上海三毛 | 10.39 | 179.62 | -0.32 | -2.99% | 21119 | 2193.748 | 1.39% | | 002252 | 上海莱士 | 4.51 | 22.56 | -0.14 | -3.01% | 366693 | 16553.5 | 0.55% | | 600838 | 上海九百 | 7.39 | 69.12 | -0.23 | -3.02% | 52666 | 3889.774 | 1.31% | | 301156 | 美农生物 | 11.54 | 35.57 | -0.36 | -3.03% | 26051 | 3012.088 | 2.22% | | 300039 | 上海凯宝 | 4.13 | 16.67 | -0.13 | -3.05% | 115778 | 4787.81 | 1.26% | | 600601 | 方正科技 | 13.96 | 95.40 | -0.44 | -3.06% | 1739263 | 246768.8 | 4.17% | | 688372 | 伟测科技 | 160.14 | 77.32 | -5.06 | -3.06% | 58612.28 | 95423.54 | 3.49% | | 300253 | 卫宁健康 | 6.92 | -41.72 | -0.22 | -3.08% | 401050 | 27758.79 | 2.22% | | 300171 | 东富龙 | 10.98 | 40.47 | -0.35 | -3.09% | 45301 | 4973.281 | 0.81% | | 688615 | 合合信息 | 119.03 | 47.30 | -3.80 | -3.09% | 32589.57 | 39110.84 | 2.41% | | 301289 | 国缆检测 | 48.55 | 41.95 | -1.55 | -3.09% | 7071 | 3455.936 | 0.91% | | 300245 | ST天玑 | 5.63 | -39.86 | -0.18 | -3.10% | 70861 | 3961.96 | 2.33% | | 603681 | 永冠新材 | 24.07 | 41.55 | -0.77 | -3.10% | 110022 | 26843.59 | 4.63% | | 688484 | 南芯科技 | 52.00 | 124.62 | -1.68 | -3.13% | 145053.4 | 76459.96 | 3.39% | | 301173 | 毓恬冠佳 | 31.18 | 16.03 | -1.01 | -3.14% | 5426 | 1697.886 | 1.76% | | 605208 | 永茂泰 | 15.69 | 73.08 | -0.51 | -3.15% | 100649 | 15742.35 | 3.05% | | 600637 | 东方明珠 | 8.60 | 51.79 | -0.28 | -3.15% | 335023 | 29001.16 | 1.00% | | 300551 | 古鳌科技 | 10.71 | -14.81 | -0.35 | -3.16% | 66888 | 7115.763 | 2.04% | | 603122 | 合富中国 | 11.29 | -125.09 | -0.37 | -3.17% | 56019 | 6328.232 | 1.41% | | 300511 | 雪榕生物 | 5.18 | 16.96 | -0.17 | -3.18% | 151776 | 7870.621 | 2.78% | | 688660 | 电气风电 | 9.11 | -11.34 | -0.30 | -3.19% | 126639.7 | 11512.6 | 0.95% | | 603886 | 元祖股份 | 12.70 | 32.30 | -0.42 | -3.20% | 60865 | 7846.767 | 2.54% | | 300326 | ST凯利 | 6.00 | 24.00 | -0.20 | -3.23% | 48533 | 2908.19 | 0.68% | | 600611 | 大众交通 | 4.19 | -171.53 | -0.14 | -3.23% | 296828 | 12476.12 | 1.90% | | 920187 | 通领科技 | 19.43 | 12.80 | -0.65 | -3.24% | 3632 | 707.2503 | 1.09% | | 603365 | 水星家纺 | 16.20 | 10.07 | -0.55 | -3.28% | 12324 | 2017.535 | 0.47% | | 600081 | 东风科技 | 9.67 | 244.71 | -0.33 | -3.30% | 33571 | 3280.914 | 0.76% | | 688016 | 心脉医疗 | 86.22 | 18.06 | -2.96 | -3.32% | 16255.39 | 13974.39 | 1.32% | | 605050 | 福然德 | 9.87 | 13.10 | -0.34 | -3.33% | 29491 | 2920.511 | 0.60% | | 920693 | 阿为特 | 26.19 | -2825.50 | -0.91 | -3.36% | 7047 | 1863.375 | 1.92% | | 605398 | 新炬网络 | 21.25 | 250.47 | -0.74 | -3.37% | 19889 | 4241.051 | 1.22% | | 600850 | 电科数字 | 18.93 | 42.41 | -0.66 | -3.37% | 112357 | 21182.89 | 1.65% | | 601595 | 上海电影 | 17.27 | 127.67 | -0.61 | -3.41% | 37473 | 6464.074 | 0.84% | | 688220 | 翱捷科技 | 97.66 | -137.98 | -3.45 | -3.41% | 66190.05 | 65757.11 | 1.79% | | 603790 | 雅运股份 | 26.25 | 61.95 | -0.93 | -3.42% | 33179 | 8674.383 | 1.73% | | 688265 | 南模生物 | 30.76 | 72.48 | -1.09 | -3.42% | 4657.44 | 1432.194 | 0.60% | | 601026 | 道生天合 | 14.83 | 48.29 | -0.53 | -3.45% | 22698 | 3387.959 | 2.04% | | 600822 | 上海物贸 | 8.10 | 142.02 | -0.29 | -3.46% | 23008 | 1875.602 | 0.58% | | 600094 | 大名城 | 3.91 | 63.01 | -0.14 | -3.46% | 130350 | 5142.817 | 0.61% | | 301584 | 建发致新 | 20.66 | 30.48 | -0.75 | -3.50% | 17356 | 3591.032 | 3.23% | | 600605 | 汇通能源 | 28.88 | 256.73 | -1.05 | -3.51% | 35106 | 10197.8 | 1.70% | | 300230 | 永利股份 | 4.38 | 19.98 | -0.16 | -3.52% | 100047 | 4392.88 | 1.59% | | 688392 | 骄成超声 | 163.33 | 131.07 | -5.98 | -3.53% | 40194.63 | 67476.63 | 3.47% | | 002401 | 中远海科 | 12.53 | 131.79 | -0.46 | -3.54% | 32840 | 4142.789 | 0.88% | | 603057 | 紫燕食品 | 23.03 | 31.19 | -0.85 | -3.56% | 15260 | 3555.141 | 0.37% | | 688247 | 宣泰医药 | 7.31 | 76.08 | -0.27 | -3.56% | 24787.44 | 1807.112 | 0.55% | | 002454 | 松芝股份 | 5.13 | 19.99 | -0.19 | -3.57% | 90059 | 4635.06 | 1.03% | | 600315 | 上海家化 | 16.96 | 41.83 | -0.63 | -3.58% | 45282 | 7694.753 | 0.67% | | 300627 | 华测导航 | 28.23 | 33.49 | -1.05 | -3.59% | 83054 | 23609.37 | 1.27% | | 603350 | 安乃达 | 29.93 | 31.51 | -1.12 | -3.61% | 6475 | 1953.324 | 1.47% | | 688193 | 仁度生物 | 53.89 | 155.78 | -2.02 | -3.61% | 5355.54 | 2918.082 | 1.34% | | 688123 | 聚辰股份 | 133.79 | 72.08 | -5.12 | -3.69% | 103556.7 | 141631.1 | 6.52% | | 301257 | 普蕊斯 | 38.87 | 26.88 | -1.51 | -3.74% | 10919 | 4242.25 | 1.45% | | 688798 | 艾为电子 | 68.37 | 52.43 | -2.66 | -3.74% | 24424.97 | 17028.57 | 1.80% | | 603683 | 晶华新材 | 31.56 | 95.64 | -1.24 | -3.78% | 83773 | 26630.66 | 2.91% | | 688608 | 恒玄科技 | 153.25 | 52.65 | -6.05 | -3.80% | 31850.45 | 49787.47 | 1.88% | | 688590 | 新致软件 | 13.90 | -30.76 | -0.55 | -3.81% | 94942.16 | 13355.73 | 3.37% | | 688391 | 钜泉科技 | 31.82 | 96.90 | -1.26 | -3.81% | 15958.87 | 5192.051 | 1.39% | | 301060 | 兰卫医学 | 8.33 | 234.17 | -0.33 | -3.81% | 51147 | 4269.057 | 1.42% | | 300642 | 透景生命 | 12.09 | -803.89 | -0.48 | -3.82% | 23924 | 2879.614 | 1.74% | | 603236 | 移远通信 | 50.79 | 26.70 | -2.02 | -3.83% | 89657 | 46103.08 | 2.45% | | 300493 | 润欣科技 | 14.04 | 121.18 | -0.56 | -3.84% | 107473 | 15287.68 | 2.12% | | 002184 | 海得控制 | 10.00 | -48.47 | -0.40 | -3.85% | 62618 | 6292.58 | 2.61% | | 603197 | 保隆科技 | 28.19 | 31.92 | -1.13 | -3.85% | 25606 | 7246.557 | 1.21% | | 301024 | 霍普股份 | 43.83 | -29.73 | -1.77 | -3.88% | 6295 | 2786.488 | 1.02% | | 688653 | 康希通信 | 14.80 | -734.63 | -0.60 | -3.90% | 81613.13 | 12331.75 | 2.58% | | 600651 | 飞乐音响 | 5.67 | 236.32 | -0.23 | -3.90% | 176259 | 10024.92 | 0.70% | | 601702 | 华峰铝业 | 15.42 | 13.07 | -0.63 | -3.93% | 115673 | 17996.91 | 1.16% | | 605151 | 西上海 | 18.10 | 120.38 | -0.74 | -3.93% | 10522 | 1918.857 | 0.78% | | 688091 | 上海谊众 | 39.20 | 118.22 | -1.61 | -3.95% | 34380.87 | 13383.52 | 1.66% | | 688085 | 三友医疗 | 11.64 | 74.47 | -0.48 | -3.96% | 31054.65 | 3619.116 | 0.89% | | 301151 | 冠龙节能 | 19.86 | 73.11 | -0.83 | -4.01% | 29636 | 5909.224 | 1.76% | | 688718 | 唯赛勃 | 17.21 | 59.45 | -0.72 | -4.02% | 25882.56 | 4530.638 | 1.49% | | 600662 | 外服控股 | 4.05 | 13.64 | -0.17 | -4.03% | 167795 | 6815.437 | 0.74% | | 300074 | 华平股份 | 3.57 | -11.37 | -0.15 | -4.03% | 142711 | 5101.15 | 2.60% | | 603895 | 天永智能 | 29.36 | 186.64 | -1.24 | -4.05% | 12908 | 3841.128 | 1.19% | | 600638 | 新黄浦 | 4.73 | 24.82 | -0.20 | -4.06% | 97669 | 4636.15 | 1.45% | | 002022 | 科华生物 | 4.73 | -3.34 | -0.20 | -4.06% | 47966 | 2281.07 | 0.93% | | 600272 | 开开实业 | 10.40 | 118.73 | -0.44 | -4.06% | 19546 | 2040.08 | 1.22% | | 920541 | 铁大科技 | 9.68 | 17.93 | -0.41 | -4.06% | 11853 | 1140.504 | 1.32% | | 603232 | 格尔软件 | 15.55 | -57.67 | -0.66 | -4.07% | 68765 | 10760.48 | 2.97% | | 600530 | 交大昂立 | 5.58 | 1062.36 | -0.24 | -4.12% | 88853 | 4998.64 | 1.15% | | 600624 | ST复华 | 3.70 | -12.55 | -0.16 | -4.15% | 44591 | 1658.66 | 0.66% | | 600503 | 华丽家族 | 2.08 | -41.72 | -0.09 | -4.15% | 282162 | 5945.79 | 1.76% | | 920504 | 博迅生物 | 16.13 | 46.07 | -0.70 | -4.16% | 2955 | 476.1495 | 1.73% | | 600088 | 中视传媒 | 11.66 | -563.72 | -0.51 | -4.19% | 69215 | 8121.889 | 1.74% | | 603341 | 龙旗科技 | 36.29 | 42.48 | -1.59 | -4.20% | 61792 | 22819.2 | 2.32% | | 688179 | 阿拉丁 | 21.30 | 72.08 | -0.94 | -4.23% | 91293.52 | 19682.56 | 2.52% | | 603037 | 凯众股份 | 10.87 | 41.05 | -0.48 | -4.23% | 38150 | 4167.424 | 1.43% | | 603786 | 科博达 | 45.51 | 23.39 | -2.01 | -4.23% | 21036 | 9665.764 | 0.52% | | 688062 | 迈威生物 | 26.26 | -12.76 | -1.16 | -4.23% | 62783.68 | 16446.91 | 3.08% | | 688217 | 睿昂基因 | 21.37 | -20.33 | -0.96 | -4.30% | 6732.01 | 1446.053 | 1.21% | | 600754 | 锦江酒店 | 18.66 | 19.39 | -0.84 | -4.31% | 115541 | 21598.18 | 1.28% | | 600676 | 交运股份 | 6.58 | -20.04 | -0.30 | -4.36% | 134205 | 8851.848 | 1.30% | | 688160 | 步科股份 | 107.20 | 130.40 | -4.89 | -4.36% | 29667.39 | 32303.81 | 3.27% | | 300963 | 中洲特材 | 13.61 | 103.48 | -0.63 | -4.42% | 60945 | 8362.688 | 1.79% | | 002324 | 普利特 | 12.52 | 45.51 | -0.58 | -4.43% | 204618 | 25787.74 | 2.64% | | 688385 | 复旦微电 | 57.33 | 193.17 | -2.67 | -4.45% | 164211.9 | 96235.19 | 3.04% | | 603275 | 众辰科技 | 40.03 | 32.86 | -1.87 | -4.46% | 12356 | 4992.928 | 2.97% | | 688603 | 天承科技 | 185.94 | 237.51 | -8.71 | -4.47% | 56837.38 | 109057.6 | 11.99% | | 301070 | 开勒股份 | 83.20 | -3347.33 | -3.96 | -4.54% | 37897 | 32350.79 | 4.47% | | 301499 | 维科精密 | 34.65 | 87.31 | -1.65 | -4.55% | 24202 | 8601.12 | 7.00% | | 300168 | 万达信息 | 4.60 | -14.40 | -0.22 | -4.56% | 169647 | 7844.2 | 1.18% | | 002058 | 威尔泰 | 21.29 | 14.40 | -1.02 | -4.57% | 24637 | 5284.807 | 1.72% | | 688031 | 星环科技 | 121.49 | -67.63 | -5.86 | -4.60% | 59759.11 | 73765.35 | 4.93% | | 603729 | ST龙韵 | 10.96 | -9.82 | -0.54 | -4.70% | 13409 | 1484.82 | 1.45% | | 600748 | 上实发展 | 3.85 | -10.87 | -0.19 | -4.70% | 114570 | 4437.91 | 0.62% | | 301228 | 实朴检测 | 76.16 | -142.22 | -3.78 | -4.73% | 19717 | 15255.33 | 1.65% | | 002858 | 力盛体育 | 11.84 | -313.16 | -0.60 | -4.82% | 51571 | 6132.292 | 3.50% | | 605222 | 起帆电缆 | 23.82 | 50.14 | -1.21 | -4.83% | 63002 | 15341.53 | 1.53% | | 002527 | 新时达 | 13.94 | 1508.60 | -0.71 | -4.85% | 198204 | 28335.05 | 3.75% | | 600500 | 中化国际 | 8.40 | -14.76 | -0.43 | -4.87% | 2408289 | 204551.7 | 6.71% | | 603325 | 博隆技术 | 52.77 | 12.46 | -2.73 | -4.92% | 7331 | 3880.671 | 2.14% | | 603378 | *ST亚士 | 4.83 | -1.49 | -0.25 | -4.92% | 51745 | 2522.639 | 1.21% | | 688206 | 概伦电子 | 36.51 | 779.53 | -1.89 | -4.92% | 73961.63 | 27674.55 | 1.69% | | 600517 | 国网英大 | 4.98 | 12.29 | -0.26 | -4.96% | 505262 | 24990.47 | 0.88% | | 600119 | *ST长投 | 4.38 | -37.29 | -0.23 | -4.99% | 33625 | 1480.432 | 0.92% | | 603580 | *ST艾艾 | 25.98 | 82.36 | -1.37 | -5.01% | 11186 | 2920.62 | 0.86% | | 300762 | 上海瀚讯 | 38.85 | -136.01 | -2.05 | -5.01% | 327359 | 129975.6 | 5.21% | | 688018 | 乐鑫科技 | 121.52 | 37.69 | -6.44 | -5.03% | 60116.34 | 74327.16 | 3.59% | | 688682 | 霍莱沃 | 41.13 | -199.06 | -2.20 | -5.08% | 17318.71 | 7224.271 | 1.70% | | 001396 | 誉帆科技 | 37.87 | 31.53 | -2.03 | -5.09% | 12811 | 4900.45 | 5.77% | | 002565 | 顺灏股份 | 12.30 | 198.76 | -0.66 | -5.09% | 651834 | 80700.52 | 6.15% | | 605598 | 上海港湾 | 35.49 | 254.36 | -1.91 | -5.11% | 57573 | 20793.65 | 2.37% | | 688071 | 华依科技 | 32.15 | -43.09 | -1.75 | -5.16% | 27209.61 | 8996.979 | 3.21% | | 688351 | 微电生理 | 22.22 | 167.85 | -1.21 | -5.16% | 48530.9 | 10863.17 | 1.03% | | 688591 | 泰凌微 | 33.39 | 80.77 | -1.82 | -5.17% | 55982.61 | 19104.2 | 3.31% | | 688317 | 之江生物 | 15.52 | -68.10 | -0.85 | -5.19% | 27641.58 | 4347.319 | 1.44% | | 300462 | ST华铭 | 10.56 | -34.67 | -0.58 | -5.21% | 13373 | 1429.37 | 0.97% | | 688435 | 英方软件 | 33.27 | -191.33 | -1.83 | -5.21% | 19138.64 | 6447.2 | 3.41% | | 600696 | 退市岩石 | 0.72 | -0.86 | -0.04 | -5.26% | 15238 | 113.68 | 0.46% | | 688107 | 安路科技 | 41.49 | -65.77 | -2.31 | -5.27% | 70557.94 | 30206.33 | 1.76% | | 603296 | 华勤技术 | 76.15 | 27.02 | -4.25 | -5.29% | 200188 | 158285.8 | 2.51% | | 688370 | 丛麟科技 | 21.66 | 102.96 | -1.21 | -5.29% | 9812.809 | 2172.16 | 0.72% | | 688648 | 中邮科技 | 34.75 | 7.64 | -1.96 | -5.34% | 15767.45 | 5561.85 | 2.27% | | 603885 | 吉祥航空 | 10.28 | 19.78 | -0.58 | -5.34% | 251664 | 26051.8 | 1.15% | | 300609 | 汇纳科技 | 31.93 | -37.96 | -1.81 | -5.36% | 37547 | 12240.11 | 3.13% | | 688592 | 司南导航 | 38.54 | 164.04 | -2.21 | -5.42% | 8899.74 | 3511.947 | 2.31% | | 603324 | 盛剑科技 | 40.76 | -94.28 | -2.34 | -5.43% | 144158 | 61058.02 | 9.76% | | 688368 | 晶丰明源 | 207.00 | 533.30 | -12.20 | -5.57% | 37000.38 | 78425.18 | 3.00% | | 603226 | 菲林格尔 | 53.85 | -244.83 | -3.18 | -5.58% | 24183 | 13311.83 | 0.68% | | 688238 | 和元生物 | 5.24 | -14.87 | -0.31 | -5.59% | 93427.15 | 4948.979 | 1.46% | | 300272 | 开能健康 | 5.50 | 82.99 | -0.33 | -5.66% | 104630 | 5798.55 | 2.25% | | 603633 | 徕木股份 | 7.61 | -15.99 | -0.46 | -5.70% | 163478 | 12664.17 | 3.83% | | 603579 | 荣泰健康 | 19.41 | 22.11 | -1.18 | -5.73% | 41374 | 8169.91 | 2.06% | | 603009 | 北特科技 | 40.22 | 112.66 | -2.45 | -5.74% | 80294 | 32730.44 | 2.37% | | 688373 | 盟科药业 | 4.36 | -14.20 | -0.27 | -5.83% | 116096.2 | 5111.531 | 1.92% | | 301273 | 瑞晨环保 | 30.34 | -47.38 | -1.88 | -5.83% | 14445 | 4477.429 | 1.88% | | 000863 | 三湘印象 | 4.17 | -31.88 | -0.26 | -5.87% | 185539 | 7923.871 | 1.60% | | 688802 | 沐曦股份 | 724.61 | -442.10 | -45.28 | -5.88% | 22322.32 | 165928.8 | 12.05% | | 688691 | 灿芯股份 | 100.29 | -106.47 | -6.29 | -5.90% | 58400.75 | 59975.09 | 8.00% | | 920346 | 威贸电子 | 16.13 | 27.71 | -1.02 | -5.95% | 7149 | 1174.121 | 1.60% | | 300802 | 矩子科技 | 26.28 | 82.71 | -1.70 | -6.08% | 162197 | 43464.83 | 8.32% | | 002568 | 百润股份 | 15.51 | 24.02 | -1.03 | -6.23% | 248734 | 38845.75 | 3.26% | | 603121 | 华培动力 | 13.28 | -73.59 | -0.90 | -6.35% | 67096 | 9022.671 | 1.98% | | 001266 | 宏英智能 | 49.82 | 105.33 | -3.38 | -6.35% | 38889 | 19884.57 | 6.69% | | 688519 | 南亚新材 | 371.58 | 236.61 | -25.42 | -6.40% | 68069.52 | 255868 | 2.89% | | 603131 | 上海沪工 | 17.31 | -392.56 | -1.19 | -6.43% | 92657 | 16281.52 | 2.75% | | 603960 | 克来机电 | 20.11 | 248.80 | -1.39 | -6.47% | 70621 | 14601.7 | 2.69% | | 300225 | 金力泰 | 8.47 | 156.87 | -0.59 | -6.51% | 274579 | 23523 | 5.82% | | 600636 | 退市国化 | 1.72 | -2.86 | -0.12 | -6.52% | 105325 | 1803.02 | 2.40% | | 600151 | 航天机电 | 11.69 | -37.21 | -0.82 | -6.55% | 312073 | 37379.29 | 2.18% | | 301525 | 儒竞科技 | 50.07 | 79.60 | -3.52 | -6.57% | 18923 | 9723.731 | 2.74% | | 603039 | 泛微网络 | 37.15 | 35.20 | -2.62 | -6.59% | 173195 | 65993.42 | 5.63% | | 688213 | 思特威 | 95.52 | 36.72 | -6.80 | -6.65% | 101807.4 | 100594.3 | 3.15% | | 600193 | 退市创兴 | 0.14 | -2.32 | -0.01 | -6.67% | 132942 | 198.47 | 3.13% | | 688382 | 益方生物 | 16.02 | -30.50 | -1.17 | -6.81% | 103366.3 | 16672.01 | 1.79% | | 603728 | 鸣志电器 | 59.30 | 366.61 | -4.56 | -7.14% | 93828 | 57226.74 | 2.24% | | 603777 | 来伊份 | 15.60 | -27.83 | -1.21 | -7.20% | 122260 | 20035.62 | 3.66% | | 301161 | 唯万密封 | 32.85 | 43.07 | -2.70 | -7.59% | 89701 | 30490.6 | 11.62% | | 688163 | 赛伦生物 | 44.05 | 98.09 | -3.68 | -7.71% | 26999.18 | 12064.88 | 2.49% | | 688593 | 新相微 | 30.57 | 1144.78 | -2.59 | -7.81% | 147155.2 | 46479.09 | 3.20% | | 603682 | 锦和商管 | 7.24 | -20.90 | -0.62 | -7.89% | 117114 | 8739.377 | 2.48% | | 301005 | 超捷股份 | 96.45 | 1249.46 | -8.90 | -8.45% | 112085 | 111189.4 | 6.09% | | 688301 | 奕瑞科技 | 110.34 | 47.63 | -10.20 | -8.46% | 141472.5 | 162926.7 | 4.78% | | 688188 | 柏楚电子 | 152.19 | 37.57 | -16.40 | -9.73% | 52677.71 | 83243.46 | 1.82% | | 603730 | 岱美股份 | 11.71 | 39.49 | -1.30 | -9.99% | 262649 | 31690.25 | 1.22% | | 688335 | 复洁科技 | 30.65 | -1221.19 | -3.43 | -10.06% | 42969.59 | 14154.18 | 2.90% | | 920961 | 创远信科 | 21.69 | -281.12 | -4.36 | -16.74% | 85052 | 18980.94 | 8.18% |
|