中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
首华燃气(300483)上海市上涨家数:239下跌家数:184平均涨幅:+0.02%平均换手:2.60%总成交额:903.30亿元
更新时间：2025-01-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603777来伊份18.48629.58+1.68+10.00%703495.1117512.320.97%
603682锦和商管7.5887.31+0.51+7.21%55782741381.3911.81%
688073毕得医药48.4855.06+3.12+6.88%17718.598446.4644.10%
300326凯利泰7.28132.36+0.45+6.59%25842618448.883.61%
603619中曼石油20.5210.72+1.17+6.05%25735152298.186.43%
301315威士顿67.9096.11+3.84+5.99%14756098165.339.88%
600624复旦复华6.85-141.45+0.36+5.55%50214133841.17.33%
688615合合信息194.6055.02+10.14+5.50%12107.223342.366.44%
873693阿为特40.17158.58+2.05+5.38%212538330.6445.81%
688293奥浦迈37.09110.57+1.85+5.25%4734.891717.0470.61%
601872招商轮船6.6212.12+0.33+5.25%1509469100635.21.85%
688648中邮科技22.79-170.41+1.11+5.12%18369.844123.8332.78%
300762上海瀚讯20.24-58.24+0.97+5.03%30035459558.154.78%
600026中远海能12.7319.90+0.61+5.03%10180491306352.93%
603039泛微网络44.4745.71+2.12+5.01%3005513182.921.15%
300170汉得信息11.84166.01+0.54+4.78%997216.9116254.810.52%
301037保立佳12.45-16.38+0.56+4.71%9232511173.618.51%
603683晶华新材10.0831.24+0.42+4.35%28882428493.3811.16%
605398新炬网络19.4061.65+0.76+4.08%6180911831.23.80%
600649城投控股4.16-110.34+0.16+4.00%30847412595.811.22%
688062迈威生物-U17.51-6.51+0.67+3.98%55525.59653.0652.72%
688271联影医疗123.6064.42+4.54+3.81%44649.6654894.240.76%
301228实朴检测12.27-23.54+0.45+3.81%678448433.8612.37%
688392骄成超声36.66377.08+1.23+3.47%11839.044335.3871.70%
603196日播时尚12.60-67.52+0.42+3.45%741389367.263.13%
300380安硕信息43.06-853.24+1.40+3.36%9697341031.867.61%
603236移远通信69.5039.08+2.12+3.15%156838108441.75.99%
688507索辰科技59.50221.25+1.77+3.07%21395.1212646.714.41%
603056德邦股份13.8217.93+0.41+3.06%7403810238.510.72%
301419阿莱德31.00114.47+0.82+2.72%3284210055.369.29%
688063派能科技37.34-89.98+0.95+2.61%29407.2510904.761.20%
688590新致软件14.0065.03+0.35+2.56%91941.3412615.613.47%
688336三生国健20.4234.63+0.51+2.56%13526.862733.7440.22%
688180君实生物-U25.49-13.93+0.63+2.53%42066.2710642.280.55%
300168万达信息6.92-8.91+0.17+2.52%20906114268.861.45%
600688上海石化2.86-46.83+0.07+2.51%44340012643.340.61%
300511雪榕生物3.27-7.29+0.08+2.51%1098423498.912.63%
600895张江高科25.2156.16+0.59+2.40%36036790333.052.33%
688016心脉医疗107.8020.21+2.52+2.39%16024.2717189.361.30%
600641万业企业14.69-309.76+0.33+2.30%11195916319.141.20%
600708光明地产4.03-25.32+0.09+2.28%42695117203.571.92%
688238和元生物4.57-12.03+0.10+2.24%75135.713386.221.61%
601702华峰铝业20.3018.37+0.44+2.22%9138618395.230.92%
688212澳华内镜41.13110.78+0.89+2.21%15637.346442.8811.16%
600619海立股份10.9082.96+0.23+2.16%36766139414.364.66%
688366昊海生科56.8430.81+1.16+2.08%5305.22981.2320.27%
688220翱捷科技-U52.28-44.45+1.03+2.01%45787.6223772.322.04%
603378亚士创能5.77-62.76+0.11+1.94%467062663.161.09%
600675中华企业2.65-21.27+0.05+1.92%2058085372.490.34%
688691灿芯股份74.2079.72+1.38+1.90%39176.5528711.3115.36%
688217睿昂基因18.35-198.21+0.33+1.83%5578.4091010.4541.00%
301062上海艾录12.8158.93+0.23+1.83%11727114955.764.21%
300226上海钢联20.0831.91+0.36+1.83%6292512490.372.05%
688335复洁环保8.1019.38+0.14+1.76%5504.67439.77820.37%
300483首华燃气8.20-6.62+0.14+1.74%638995317.132.47%
603659璞泰来15.2621.45+0.26+1.73%18916528590.650.89%
688085三友医疗19.63128.80+0.33+1.71%7073.991380.1070.28%
300236上海新阳35.1660.29+0.58+1.68%2900310085.381.04%
300327中颖电子22.3443.16+0.36+1.64%6550714433.61.93%
300999金龙鱼30.4976.89+0.49+1.63%51172154950.94%
688098申联生物5.01-104.27+0.08+1.62%15316.84757.92560.37%
600848上海临港9.4825.73+0.15+1.61%600195660.860.25%
300061旗天科技11.45-15.59+0.18+1.60%26375729407.164.25%
688602康鹏科技6.38-213.25+0.10+1.59%23738.781492.5840.93%
600636国新文化8.42-15.07+0.13+1.57%554724580.461.26%
688593新相微20.09-7809.18+0.31+1.57%68344.0413348.112.14%
605186健麾信息18.23137.70+0.28+1.56%174063131.991.28%
301555惠柏新材22.28344.57+0.34+1.55%83151826.981.72%
301070开勒股份46.00-421.14+0.70+1.55%133555987.653.14%
600845宝信软件27.0829.89+0.41+1.54%11523631094.470.54%
688061灿瑞科技26.101397.27+0.39+1.52%5186.571324.6791.20%
600663陆家嘴8.7341.77+0.13+1.51%978548462.440.33%
300017网宿科技8.8535.09+0.13+1.49%86661676893.833.79%
603192汇得科技14.4123.28+0.21+1.48%94771352.530.68%
688351微电生理-U17.41228.25+0.25+1.46%32782.475738.7682.63%
688202美迪西27.20-13.23+0.39+1.45%16376.284421.1931.22%
688158优刻得-W12.56-25.38+0.18+1.45%83187.8710351.542.07%
688019安集科技136.2936.70+1.94+1.44%24529.7333608.851.90%
301166优宁维26.68163.80+0.37+1.41%51751369.771.25%
002858力盛体育10.82-9.75+0.15+1.41%445454721.213.04%
600604市北高新4.34-37.40+0.06+1.40%1470116287.881.04%
688265南模生物21.99-81.00+0.30+1.38%2039.23441.84830.41%
300180华峰超纤5.90-125.95+0.08+1.37%36561121284.272.46%
301024霍普股份21.39-9.75+0.29+1.37%117272462.176.61%
600490鹏欣资源2.99-36.47+0.04+1.36%40531611981.262.03%
600639浦东金桥10.5120.04+0.14+1.35%442844611.080.52%
600193创兴资源3.02-38.66+0.04+1.34%1064353186.932.50%
688660电气风电9.10-11.08+0.12+1.34%479712.144099.653.60%
688682霍莱沃31.10119.37+0.41+1.34%4220.861299.2250.58%
600696岩石股份10.63-32.78+0.14+1.33%557725826.421.67%
605128上海沿浦37.2435.58+0.49+1.33%168466263.131.42%
603650彤程新材32.6239.46+0.42+1.30%4179913509.720.70%
300398飞凯材料14.7772.49+0.19+1.30%7449710892.231.41%
688131皓元医药34.4547.61+0.44+1.29%15180.485222.2710.74%
688133泰坦科技18.02284.97+0.23+1.29%18519.863321.5061.13%
600748上实发展3.14-10.35+0.04+1.29%873972700.640.47%
600689上海三毛9.43139.38+0.12+1.29%392883644.212.58%
300272开能健康5.5936.96+0.07+1.27%736904046.321.71%
688718唯赛勃9.6044.21+0.12+1.27%5409.56516.57010.31%
300126锐奇股份4.86-83.74+0.06+1.25%477442292.22.27%
603713密尔克卫48.6015.06+0.60+1.25%60012904.960.37%
603648畅联股份8.9522.31+0.11+1.24%508774473.531.40%
300551古鳌科技9.00-14.41+0.11+1.24%12743211219.094.23%
603899晨光股份28.1917.91+0.34+1.22%4775813424.30.52%
688126沪硅产业18.57-90.70+0.22+1.20%149610.127841.370.55%
688206概伦电子17.81-91.11+0.21+1.19%29381.545187.7611.66%
688372伟测科技63.3379.77+0.74+1.18%21184.6313328.82.69%
300171东富龙12.2255.19+0.14+1.16%502826072.580.89%
688505复旦张江7.1970.84+0.08+1.13%19642.661399.9980.28%
600850电科数字20.8327.26+0.23+1.12%7226214907.151.18%
603006联明股份9.9947.97+0.11+1.11%178941760.270.70%
605081太和水10.12-4.28+0.11+1.10%155331561.251.37%
300059东方财富22.1243.50+0.24+1.10%3368406739744.42.52%
301156美农生物11.9938.79+0.13+1.10%108531280.061.58%
600420国药现代11.1413.80+0.12+1.09%9721310781.20.81%
300983尤安设计15.87-319.39+0.17+1.08%4574715.560.39%
688129东来技术15.2620.86+0.16+1.06%5415.98815.63550.45%
600606绿地控股1.91-2.28+0.02+1.06%788112.914897.90.56%
603918金桥信息11.47-67.14+0.12+1.06%11140312621.793.04%
600622光大嘉宝2.93-2.55+0.03+1.03%39568211415.922.64%
002451摩恩电气6.02144.43+0.06+1.01%900075370.022.05%
300899上海凯鑫19.1381.00+0.19+1.00%124242343.563.03%
688031星环科技-U38.57-14.92+0.38+1.00%25920.959847.8342.77%
300890翔丰华26.6163.98+0.26+0.99%316528338.62.96%
603956威派格5.14-34.79+0.05+0.98%242241230.870.48%
603580艾艾精工16.80499.47+0.16+0.96%172142869.371.32%
600882妙可蓝多17.9367.60+0.17+0.96%471648445.810.92%
600816建元信托3.18631.25+0.03+0.95%32385410240.520.59%
603121华培动力12.8047.84+0.12+0.95%3917585038211.57%
688538和辉光电-U2.20-11.63+0.02+0.92%424867.19301.5690.74%
688110东芯股份24.75-37.71+0.22+0.90%110534.226907.32.50%
002022科华生物5.66-8.66+0.05+0.89%650093623.861.26%
603022新通联6.9725.87+0.06+0.87%264271823.341.32%
603030全筑股份2.3358.06+0.02+0.87%1623963740.371.23%
600824益民集团4.74295.06+0.04+0.85%138562564108.7713.15%
688596正帆科技34.1121.33+0.28+0.83%29592.8510067.071.02%
600620天宸股份4.93-223.32+0.04+0.82%502342461.610.73%
600115中国东航3.72-14.52+0.03+0.81%68428225200.160.40%
600500中化国际3.77-7.42+0.03+0.80%1494495589.230.42%
688578艾力斯59.2020.54+0.47+0.80%50347.5730097.191.12%
603718海利生物6.38502.98+0.05+0.79%388822449.730.60%
600819耀皮玻璃5.1277.21+0.04+0.79%590292983.530.79%
603170宝立食品14.1124.17+0.11+0.79%181102533.751.14%
600097开创国际8.9814.59+0.07+0.79%222291978.550.92%
301151冠龙节能14.2038.68+0.11+0.78%132741876.592.37%
603107上海汽配15.5530.74+0.12+0.78%206853193.510.95%
603790雅运股份11.9142.23+0.09+0.76%250092937.141.31%
600958东方证券9.5425.34+0.07+0.74%32916831217.430.44%
688584上海合晶17.92106.67+0.13+0.73%17830.633159.8153.17%
688710益诺思33.3032.01+0.24+0.73%5698.931887.7952.15%
603886元祖股份12.8813.55+0.09+0.70%226632875.270.94%
600825新华传媒5.77340.62+0.04+0.70%1747689969.851.67%
605222起帆电缆14.5826.71+0.10+0.69%115961680.860.28%
600072中船科技11.84-409.84+0.08+0.68%15136217778.981.40%
601828美凯龙2.96-3.62+0.02+0.68%2129126201.920.59%
688188柏楚电子180.0141.91+1.21+0.68%10646.4819152.840.52%
600834申通地铁7.6365.81+0.05+0.66%272032055.80.57%
600210紫江企业6.1914.76+0.04+0.65%17283310642.661.14%
688065凯赛生物37.4354.89+0.24+0.65%21147.617916.6020.36%
600094大名城3.15-40.99+0.02+0.64%1832145712.070.80%
600612老凤祥49.7912.86+0.31+0.63%173188578.320.55%
300508维宏股份25.7539.16+0.16+0.63%119013025.611.87%
002211宏达新材3.27-44.28+0.02+0.62%1743715579.244.03%
603729龙韵股份13.30-22.70+0.08+0.61%323184227.063.46%
300892品渥食品28.59-325.37+0.17+0.60%231826536.443.59%
300462华铭智能8.48-34.08+0.05+0.59%506514214.83.70%
688435英方软件27.49271.46+0.16+0.59%6207.791691.151.35%
000863三湘印象3.46123.02+0.02+0.58%32590511173.972.80%
600315上海家化15.6039.04+0.09+0.58%348025385.640.52%
688385复旦微电34.7457.46+0.20+0.58%6171621246.941.15%
002527新时达8.72-11.55+0.05+0.58%26173622702.174.95%
688193仁度生物33.3162.63+0.19+0.57%1198.98396.68750.40%
603885吉祥航空12.6932.14+0.07+0.55%12055215206.750.55%
300222科大智能9.35-135.98+0.05+0.54%26355524385.54.15%
688391钜泉科技27.4337.11+0.14+0.51%7930.222147.8491.40%
002401中远海科13.8735.42+0.07+0.51%377945176.241.02%
002195岩山科技3.98502.31+0.02+0.51%3531116141045.76.29%
600833第一医药12.1215.10+0.06+0.50%387344640.981.74%
603108润达医疗14.35213.42+0.07+0.49%11987517110.672.00%
600818中路股份10.45191.55+0.05+0.48%404474180.291.70%
600661昂立教育10.76-37.40+0.05+0.47%376863996.151.32%
300008天海防务4.3384.15+0.02+0.46%26120811237.411.59%
603037凯众股份13.1625.48+0.06+0.46%261173425.21.37%
002486嘉麟杰2.23109.60+0.01+0.45%1657383642.862.00%
601083锦江航运9.0515.34+0.04+0.44%336133028.61.73%
600662外服控股4.5717.06+0.02+0.44%792603594.010.35%
601595上海电影22.8993.38+0.10+0.44%4667410646.481.04%
601968宝钢包装4.6033.85+0.02+0.44%338641543.540.30%
002116中国海诚9.2313.18+0.04+0.44%338323099.910.74%
688118普元信息18.65-39.20+0.08+0.43%13733.92537.8361.46%
603131上海沪工16.45-101.78+0.07+0.43%475867750.851.50%
301046能辉科技19.0236.94+0.08+0.42%84541592.730.75%
601866中远海发2.4220.72+0.01+0.41%48093211626.270.49%
300501海顺新材12.3626.78+0.05+0.41%155171898.781.24%
688091上海谊众35.17110.76+0.14+0.40%13827.774895.6220.67%
600517国网英大5.0417.30+0.02+0.40%1410157070.220.25%
002278神开股份5.0455.73+0.02+0.40%537542683.351.61%
601696中银证券10.1937.70+0.04+0.39%17166317400.690.62%
688082盛美上海95.9842.28+0.36+0.38%14882.2314318.510.34%
301005超捷股份27.80129.47+0.10+0.36%318878830.662.41%
688519南亚新材20.63138.50+0.07+0.34%29317.995966.041.26%
300253卫宁健康6.2237.75+0.02+0.32%26131516183.551.38%
301257普蕊斯24.9218.68+0.08+0.32%75301864.351.58%
600626申达股份3.34-27.06+0.01+0.30%1280084216.71.50%
600061国投资本6.8221.70+0.02+0.29%20879114196.620.33%
600754锦江酒店24.6223.49+0.07+0.29%8276820364.560.91%
600635大众公用3.6999.32+0.01+0.27%35117912910.151.45%
601200上海环境7.6417.88+0.02+0.26%523903993.490.39%
603587地素时尚11.5415.32+0.03+0.26%233922670.850.49%
688479友车科技15.6927.52+0.04+0.26%7198.221124.7591.18%
603232格尔软件11.9177.37+0.03+0.25%446255273.141.93%
300230永利股份4.109.30+0.01+0.24%832523387.421.32%
603728鸣志电器54.10218.39+0.13+0.24%15812087318.413.77%
601788光大证券16.8640.84+0.04+0.24%22861438378.970.59%
603057紫燕食品17.1420.94+0.04+0.23%287504843.084.22%
002669康达新材9.02-34.88+0.02+0.22%447923967.321.49%
300067安诺其4.62180.34+0.01+0.22%51963223462.945.54%
600643爱建集团4.65-58.10+0.01+0.22%1211435569.460.76%
688373盟科药业-U4.71-6.59+0.01+0.21%31962.671483.3480.87%
603003*ST龙宇4.82-28.33+0.01+0.21%318601523.470.85%
002058威尔泰10.29-85.89+0.02+0.19%295022999.072.06%
600655豫园股份5.8223.90+0.01+0.17%1107366425.340.28%
603329上海雅仕11.9238.01+0.02+0.17%235862767.741.49%
600679上海凤凰12.28101.26+0.02+0.16%19580823764.975.70%
002605姚记科技24.6423.78+0.04+0.16%7057317217.542.12%
603499翔港科技24.74163.69+0.04+0.16%232085739.031.07%
603987康德莱6.8214.24+0.01+0.15%451343050.981.03%
603189网达软件13.70-174.89+0.02+0.15%451686119.221.68%
688155先惠技术36.6422.65+0.05+0.14%8466.083084.1920.79%
600826兰生股份7.5723.67+0.01+0.13%796805970.761.08%
600597光明乳业8.0014.49+0.01+0.13%795456337.140.58%
002561徐家汇8.09104.99+0.01+0.12%943997531.8312.28%
301025读客文化8.61-635.78+0.01+0.12%402933418.991.45%
688121卓然股份10.0117.95+0.01+0.10%10453.61043.7120.74%
600009上海机场32.4049.20+0.03+0.09%5190216788.170.27%
600621华鑫股份13.7851.13+0.01+0.07%15865121764.091.50%
301099雅创电子38.6934.41+0.02+0.05%127744890.651.21%
688230芯导科技43.8244.85+0.02+0.05%8069.323509.9292.74%
688071华依科技27.51-45.23+0.01+0.04%24984.496977.9662.95%
600170上海建工2.4313.380.000.00%687744.916649.810.77%
600616金枫酒业5.10-78.700.000.00%862364333.061.29%
600630龙头股份8.2962.910.000.00%1176549636.122.77%
600638新黄浦4.7989.690.000.00%372711773.910.55%
600640国脉文化10.92-866.300.000.00%538025808.390.68%
600651飞乐音响3.88199.870.000.00%1653796346.720.66%
600021上海电力8.549.340.000.00%15412013109.90.59%
002328新朋股份5.3828.580.000.00%1373987329.2092.42%
002506协鑫集成2.49149.950.000.00%72047417858.361.23%
002565顺灏股份2.8050.590.000.00%1655684578.741.57%
603012创力集团4.8410.670.000.00%488992348.120.76%
603159上海亚虹15.2872.810.000.00%86961329.380.62%
300915海融科技28.9623.490.000.00%57801662.561.41%
300802矩子科技16.1259.150.000.00%285224548.131.47%
605338巴比食品16.1815.830.000.00%163762624.350.66%
603122合富中国6.5587.880.000.00%480293114.922.68%
603062麦加芯彩34.1224.30-0.01-0.03%53311808.621.60%
688521芯原股份48.47-43.45-0.02-0.04%90350.5343154.661.81%
002158汉钟精机17.5610.36-0.01-0.06%284854985.830.53%
300590移为通信13.2933.49-0.01-0.08%9295812167.942.62%
688012中微公司178.9672.37-0.14-0.08%60235107581.80.97%
600508上海能源12.1933.08-0.01-0.08%294223576.050.41%
001266宏英智能20.79-70.09-0.02-0.10%205024215.245.81%
688247宣泰医药9.7040.13-0.01-0.10%18516.841771.0951.30%
002324普利特8.7535.40-0.01-0.11%898867808.971.16%
603565中谷物流8.7511.25-0.01-0.11%11776110380.280.56%
300627华测导航36.9036.43-0.05-0.14%5395119908.861.19%
300129泰胜风能6.6930.43-0.01-0.15%727764855.331.10%
601607上海医药19.8818.31-0.03-0.15%6852913570.060.35%
688107安路科技25.80-47.59-0.04-0.15%25446.936514.9980.63%
688330宏力达24.4814.82-0.04-0.16%5168.721263.3660.37%
600851海欣股份5.4036.46-0.01-0.18%590453139.150.80%
603324盛剑科技24.2022.96-0.05-0.21%101642444.220.68%
600081东风科技9.5942.43-0.02-0.21%254152427.230.57%
688370丛麟科技18.6838.51-0.04-0.21%2701.34504.71110.62%
688608恒玄科技311.50126.78-0.73-0.23%22031.768497.71.84%
603730岱美股份8.4919.02-0.02-0.24%453913864.220.27%
603341龙旗科技38.8834.18-0.11-0.28%2742010582.425.71%
688099晶晨股份70.2137.78-0.20-0.28%87040.1261151.692.08%
688484南芯科技32.9339.70-0.10-0.30%39853.8713085.541.37%
688163赛伦生物16.4034.85-0.05-0.30%6102.52991.95211.38%
600073光明肉业6.2820.40-0.02-0.32%1090566778.371.16%
688317之江生物15.64-16.29-0.05-0.32%8804.161370.5440.46%
603197保隆科技34.3025.20-0.11-0.32%168935796.170.80%
002454松芝股份6.2229.12-0.02-0.32%478942958.60.76%
603681永冠新材12.1714.46-0.04-0.33%120171451.620.63%
600648外高桥11.0416.83-0.04-0.36%313133459.210.33%
601519大智慧8.24-50.05-0.03-0.36%41857334119.072.09%
600846同济科技7.8312.09-0.03-0.38%366412854.130.59%
603960克来机电18.2057.37-0.07-0.38%471448532.931.80%
603690至纯科技23.2924.10-0.09-0.38%58930136511.53%
300245天玑科技12.63-90.18-0.05-0.39%29923437035.29.61%
600628新世界7.38104.96-0.03-0.40%14126710322.262.18%
300378鼎捷数智23.1241.47-0.10-0.43%7899218165.72.93%
600822上海物贸9.2180.08-0.04-0.43%521834749.181.32%
600841动力新科4.59-2.40-0.02-0.43%798363620.660.87%
600623华谊集团6.5316.47-0.03-0.46%933516076.570.50%
600278东方创业6.2623.44-0.03-0.48%643143982.160.74%
600837海通证券10.37-33.76-0.05-0.48%24637125499.020.26%
603275众辰科技32.4023.65-0.16-0.49%87912840.582.08%
603466风语筑8.04-109.47-0.04-0.50%13104110428.042.20%
301525儒竞科技55.1031.51-0.28-0.51%45512513.851.93%
300578会畅通讯17.21-7.21-0.09-0.52%407316949.442.10%
605050福然德9.3214.12-0.05-0.53%134891254.370.27%
603020爱普股份7.4431.87-0.04-0.53%239701772.920.63%
300074华平股份3.65-53.62-0.02-0.54%1542645565.142.89%
600637东方明珠7.0844.54-0.04-0.56%16999512021.380.51%
600196复星医药23.4829.67-0.14-0.59%15181835449.840.72%
300642透景生命13.3930.79-0.08-0.59%235123121.31.71%
002162悦心健康3.34-33.46-0.02-0.60%30501410065.463.32%
603579荣泰健康13.2512.15-0.08-0.60%142981880.610.81%
002252上海莱士6.6224.02-0.04-0.60%37712625057.760.57%
600019宝钢股份6.5115.10-0.04-0.61%65889342664.080.30%
301499维科精密23.7457.65-0.15-0.63%150773523.414.36%
605339南侨食品15.8026.03-0.10-0.63%175452776.670.41%
300609汇纳科技21.74-65.75-0.14-0.64%464839980.883.88%
603226菲林格尔4.64-56.83-0.03-0.64%428462004.081.21%
301289国缆检测44.7945.13-0.29-0.64%101724529.314.01%
603868飞科电器38.3725.43-0.25-0.65%66512540.50.15%
688213思特威-W72.7682.84-0.49-0.67%39987.4629143.311.24%
002178延华智能5.80762.44-0.04-0.68%30994517763.314.35%
600272开开实业13.0158.42-0.09-0.69%12601416188.297.88%
601211国泰君安17.2814.98-0.12-0.69%21592137283.640.29%
688301奕瑞科技94.8524.03-0.68-0.71%6104.965825.1670.43%
600602云赛智联12.3786.84-0.09-0.72%29345436084.262.73%
603895天永智能21.82-17.53-0.16-0.73%132052893.211.22%
600838上海九百7.8870.52-0.06-0.76%1046308211.292.61%
688653康希通信11.74-197.11-0.09-0.76%27313.963176.6710.88%
600650锦江在线14.2839.99-0.11-0.76%41607860843.510.65%
600119长江投资7.73-219.93-0.06-0.77%560874312.771.54%
600820隧道股份6.276.70-0.05-0.79%23598214788.710.75%
601229上海银行8.735.44-0.07-0.80%43426337886.750.31%
603501韦尔股份99.7547.34-0.80-0.80%1372521362281.13%
600732爱旭股份9.75-4.50-0.08-0.81%22157221600.461.39%
600320振华重工3.6330.20-0.03-0.82%2241918155.340.67%
688680海优新材28.58-5.98-0.24-0.83%16367.584681.6721.95%
603128华贸物流5.7914.45-0.05-0.86%1343287771.771.03%
603496恒为科技22.6958.02-0.20-0.87%8656919482.112.70%
603083剑桥科技37.5179.50-0.34-0.90%13623850893.325.14%
002269美邦服饰2.20131.83-0.02-0.90%219712649056.628.74%
600827百联股份9.8310.49-0.09-0.91%12965812755.130.81%
301230泓博医药22.89461.14-0.21-0.91%140753212.381.83%
300963中洲特材8.4625.41-0.08-0.94%498904209.23.48%
600676交运股份4.11-33.34-0.04-0.96%1178714804.021.15%
601727上海电气6.94486.61-0.07-1.00%141613398154.731.12%
603214爱婴室19.7825.93-0.20-1.00%471909299.773.41%
688766普冉股份103.5939.35-1.08-1.03%37982.5539053.493.60%
002825纳尔股份7.6517.39-0.08-1.03%455323449.911.75%
603153上海建科17.0921.36-0.18-1.04%361916199.12.68%
600150中国船舶32.1653.94-0.34-1.05%3196151024660.71%
603855华荣股份18.4712.96-0.20-1.07%156892929.360.47%
002636金安国纪7.01291.99-0.08-1.13%583284050.320.81%
603365水星家纺15.5412.12-0.18-1.15%175062736.050.68%
600151航天机电6.61-19.85-0.08-1.20%28078618479.331.96%
688592司南导航36.0164.07-0.45-1.23%2960.251063.6351.06%
603515欧普照明15.9113.37-0.20-1.24%91201452.780.12%
600503华丽家族2.3885.37-0.03-1.24%4214189943.92.63%
688179阿拉丁13.8537.04-0.18-1.28%17314.552400.2230.62%
600000浦发银行10.006.68-0.13-1.28%38217738163.220.13%
300613富瀚微53.5047.95-0.70-1.29%11003958325.095.04%
603881数据港17.5082.87-0.23-1.30%28521049370.384.76%
300225金力泰6.63109.08-0.09-1.34%1337338816.4892.82%
002568百润股份23.2433.94-0.32-1.36%9781422597.881.37%
688160步科股份60.84103.09-0.86-1.39%36209.9222164.944.31%
600843上工申贝10.58-182.06-0.15-1.40%20562321636.324.38%
301303真兰仪表13.9616.05-0.20-1.41%156142179.791.54%
688591泰凌微33.22104.28-0.50-1.48%80176.8226754.874.91%
002706良信股份6.4017.66-0.10-1.54%22699514478.712.48%
300947德必集团17.1591.94-0.27-1.55%8839314706.75.85%
688798艾为电子66.9446.22-1.09-1.60%21852.5714658.071.62%
601611中国核建7.8811.29-0.13-1.62%15167311967.850.52%
601616广电电气3.6166.34-0.06-1.63%30253510796.343.54%
600642申能股份8.8110.18-0.15-1.67%23389520628.420.48%
603207小方制药26.8921.87-0.46-1.68%4518412015.4511.53%
600613神奇制药6.3367.07-0.11-1.71%515573260.711.08%
601825沪农商行8.046.34-0.14-1.71%26750221485.030.29%
601328交通银行7.275.85-0.13-1.76%135245998686.490.34%
688603天承科技80.2062.93-1.44-1.76%14182.8611678.476.73%
600692亚通股份8.30111.71-0.15-1.78%910707606.843.57%
600741华域汽车15.827.18-0.29-1.80%15421424538.180.49%
601156东航物流15.788.67-0.29-1.80%9234014687.880.98%
605136丽人丽妆7.0452.54-0.13-1.81%15302010676.343.82%
601601中国太保30.626.94-0.58-1.86%362138111084.50.53%
600171上海贝岭34.0778.17-0.66-1.90%406851137678.85.74%
600284浦东建设5.6710.21-0.11-1.90%714954068.280.74%
688008澜起科技62.9160.26-1.29-2.01%242828.1152333.62.12%
603009北特科技43.20176.50-0.89-2.02%247528108248.57.31%
605098行动教育35.0416.49-0.74-2.07%130714591.11.10%
688585上纬新材6.1033.37-0.13-2.09%22622.311378.6720.56%
603256宏和科技8.24-613.02-0.18-2.14%1140469306.381.30%
605208永茂泰7.1961.41-0.16-2.18%20513614656.166.22%
600018上港集团5.599.53-0.13-2.27%34420019356.920.15%
600530交大昂立4.642540.39-0.11-2.32%71695232907.899.25%
601231环旭电子14.5417.18-0.35-2.35%14974521858.980.68%
688382益方生物-U13.27-21.99-0.32-2.35%78664.6710421.251.97%
603296华勤技术67.2224.63-1.65-2.40%6356943089.532.61%
601021春秋航空53.3023.88-1.40-2.56%5646730200.730.58%
603200上海洗霸22.4278.40-0.60-2.61%5183511564.942.95%
688123聚辰股份61.7542.39-1.76-2.77%84384.2152689.975.36%
600835上海机电16.3518.27-0.48-2.85%21624235549.82.68%
600618氯碱化工11.6014.56-0.35-2.93%50627058389.56.75%
872541铁大科技9.9428.69-0.30-2.93%126411258.2811.40%
301060兰卫医学8.93-19.73-0.27-2.93%1011569015.212.84%
836504博迅生物17.4738.79-0.54-3.00%5205907.48664.10%
600088中视传媒16.15161.78-0.50-3.00%590549548.091.48%
833346威贸电子21.1741.59-0.67-3.07%111762369.0094.13%
603350安乃达30.6528.13-0.98-3.10%170605264.476.00%
430300辰光医疗11.36-47.00-0.37-3.15%250532872.2524.17%
603786科博达59.8031.77-1.95-3.16%1744510587.660.43%
300039上海凯宝5.9817.93-0.20-3.24%38934023169.534.25%
300257开山股份8.9328.96-0.30-3.25%12888811734.51.35%
002028思源电气69.5028.36-2.34-3.26%5193536548.520.86%
301273瑞晨环保17.28-45.22-0.59-3.30%91791588.352.65%
605151西上海16.0527.17-0.55-3.31%261954249.181.95%
600629华建集团7.9718.75-0.28-3.39%31050124579.683.29%
603325博隆技术72.4117.27-2.58-3.44%50323691.411.80%
600605汇通能源34.0763.02-1.26-3.57%149605151.60.73%
688018乐鑫科技210.5978.72-8.11-3.71%48005.26101091.84.28%
603211晋拓股份14.4370.52-0.57-3.80%548397945.1698.07%
600608ST沪科3.02-44.83-0.12-3.82%21063637.280.66%
300493润欣科技28.60360.54-1.26-4.22%1064697308527.121.25%
300153科泰电源12.51106.56-0.56-4.28%27028633436.198.49%
603633徕木股份7.3441.04-0.33-4.30%16852912336.183.95%
603887城地香江14.24-11.44-0.65-4.37%35322050518.555.93%
600611大众交通6.3155.75-0.32-4.83%101981765057.476.52%
430139华岭股份22.46-2657.42-1.14-4.83%9012220155.873.46%
301161唯万密封19.1740.97-0.99-4.91%7329314009.0813.74%
300286安科瑞18.5121.37-0.96-4.93%6085611347.033.47%
836414欧普泰10.12183.75-0.56-5.24%212642196.53.85%
603330天洋新材6.50-27.99-0.36-5.25%1424599341.723.29%
600104上汽集团16.2719.60-1.36-7.71%1351525224699.11.17%
600601方正科技4.8389.02-0.41-7.82%6337380313812.615.20%
002346柘中股份11.77-113.39-1.00-7.83%36523543253.69.28%
301000肇民科技29.3151.23-2.66-8.32%401257120931.117.56%
605289罗曼股份21.74114.65-2.08-8.73%5054411265.364.67%
688368晶丰明源79.63-63.23-7.81-8.93%28249.4722795.973.22%
605598上海港湾21.3437.78-2.25-9.54%8107217600.863.34%
301001凯淳股份36.31150.62-3.91-9.72%14051851245.4427.94%
002184海得控制16.77-64.51-1.86-9.98%21731136447.759.05%
603068博通集成30.10-119.98-3.34-9.99%15966048676.5710.61%

转至首华燃气（300483）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。