|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首华燃气(300483)上海市上涨家数:195下跌家数:242平均涨幅:-0.36%平均换手:2.23%总成交额:1343.15亿元 更新时间：2026-08-21 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 43.33 | 1068.09 | +4.25 | +10.88% | 145511.3 | 60946.51 | 3.33% | | 603330 | 天洋新材 | 9.97 | -18.11 | +0.91 | +10.04% | 1169787 | 112422.1 | 27.04% | | 301062 | 上海艾录 | 7.30 | -29.10 | +0.61 | +9.12% | 135969 | 9522.409 | 4.94% | | 603580 | 艾艾精工 | 81.23 | 263.10 | +6.44 | +8.61% | 168521 | 133997.3 | 12.90% | | 600500 | 中化国际 | 5.52 | -12.24 | +0.43 | +8.45% | 2579974 | 139611.2 | 7.19% | | 301070 | 开勒股份 | 69.12 | -2780.86 | +5.30 | +8.30% | 47573 | 31886.41 | 5.61% | | 603378 | *ST亚士 | 6.09 | -1.88 | +0.46 | +8.17% | 217739 | 13107.25 | 5.08% | | 300180 | 华峰超纤 | 4.55 | 2836.14 | +0.32 | +7.57% | 1304029 | 60408.97 | 7.61% | | 601872 | 招商轮船 | 19.69 | 20.10 | +1.23 | +6.66% | 1794973 | 353031 | 2.22% | | 600026 | 中远海能 | 19.49 | 19.38 | +1.18 | +6.44% | 1050533 | 202605.2 | 2.74% | | 600151 | 航天机电 | 10.20 | -32.47 | +0.60 | +6.25% | 330879 | 32935.95 | 2.31% | | 688653 | 康希通信 | 15.65 | -776.82 | +0.92 | +6.25% | 270775.8 | 41790.28 | 8.56% | | 688593 | 新相微 | 34.26 | 1282.97 | +1.87 | +5.77% | 172056.2 | 57476.25 | 3.74% | | 688110 | 东芯股份 | 120.43 | 19489.93 | +6.11 | +5.34% | 188985.5 | 222005.5 | 4.27% | | 300802 | 矩子科技 | 23.51 | 73.99 | +1.16 | +5.19% | 71768 | 16208.12 | 3.55% | | 600613 | 神奇制药 | 8.96 | 132.43 | +0.40 | +4.67% | 1667080 | 141527.3 | 34.78% | | 600818 | ST中路 | 7.20 | -32.03 | +0.30 | +4.35% | 43831 | 3081.14 | 1.84% | | 301273 | 瑞晨环保 | 40.02 | -62.50 | +1.57 | +4.08% | 28121 | 10955.51 | 3.65% | | 601519 | 大智慧 | 7.99 | -209.15 | +0.31 | +4.04% | 352465 | 27635.96 | 1.77% | | 603619 | 中曼石油 | 23.35 | 34.67 | +0.89 | +3.96% | 479348 | 112400.1 | 10.37% | | 920961 | 创远信科 | 19.87 | -257.53 | +0.75 | +3.92% | 30396 | 6125.461 | 2.88% | | 000863 | 三湘印象 | 4.24 | -32.41 | +0.15 | +3.67% | 187509 | 7720.88 | 1.61% | | 301037 | 保立佳 | 13.56 | -26.52 | +0.46 | +3.51% | 23167 | 3058.17 | 3.41% | | 688590 | 新致软件 | 13.01 | -28.80 | +0.43 | +3.42% | 64531.24 | 8214.257 | 2.29% | | 603159 | 上海亚虹 | 21.89 | -300.74 | +0.70 | +3.30% | 29775 | 6449.2 | 2.13% | | 002636 | 金安国纪 | 63.72 | 96.80 | +2.01 | +3.26% | 340113 | 213834.2 | 4.70% | | 603730 | 岱美股份 | 10.00 | 33.72 | +0.31 | +3.20% | 136125 | 13495.92 | 0.63% | | 688071 | 华依科技 | 33.76 | -45.25 | +1.02 | +3.12% | 16855.67 | 5656.041 | 1.99% | | 603683 | 晶华新材 | 15.90 | 48.19 | +0.47 | +3.05% | 181128 | 28486.64 | 6.28% | | 688519 | 南亚新材 | 289.58 | 184.39 | +7.58 | +2.69% | 50841.14 | 147639.6 | 2.16% | | 601083 | 锦江航运 | 11.92 | 10.43 | +0.30 | +2.58% | 136122 | 16198.47 | 7.01% | | 603565 | 中谷物流 | 12.36 | 13.10 | +0.30 | +2.49% | 286901 | 34771.69 | 1.37% | | 301228 | 实朴检测 | 58.92 | -110.03 | +1.43 | +2.49% | 16663 | 9620.77 | 1.40% | | 002211 | ST宏达 | 3.83 | -172.86 | +0.09 | +2.41% | 53997 | 2036.76 | 1.25% | | 300890 | 翔丰华 | 26.73 | 37.14 | +0.58 | +2.22% | 35809 | 9463.76 | 3.29% | | 688718 | 唯赛勃 | 14.42 | 49.81 | +0.31 | +2.20% | 15631.27 | 2220.6 | 0.90% | | 600119 | *ST长投 | 4.69 | -39.93 | +0.10 | +2.18% | 20993 | 973.48 | 0.57% | | 600150 | 中国船舶 | 33.69 | 22.42 | +0.70 | +2.12% | 707303.1 | 236525.3 | 1.16% | | 688648 | 中邮科技 | 32.50 | 7.15 | +0.67 | +2.10% | 23814.72 | 7630.392 | 3.43% | | 001266 | 宏英智能 | 34.46 | 72.86 | +0.71 | +2.10% | 14315 | 4858.75 | 2.46% | | 603256 | 宏和科技 | 140.24 | 256.79 | +2.84 | +2.07% | 136909 | 190893.7 | 1.56% | | 603341 | 龙旗科技 | 37.35 | 43.73 | +0.75 | +2.05% | 76572 | 28437.53 | 2.86% | | 688082 | 盛美上海 | 301.00 | 86.00 | +6.00 | +2.03% | 51290.79 | 154045 | 1.07% | | 688507 | 索辰科技 | 158.60 | 1071.27 | +3.08 | +1.98% | 33758.57 | 53250.2 | 6.86% | | 301005 | 超捷股份 | 73.33 | 949.95 | +1.41 | +1.96% | 128746 | 93673.87 | 6.99% | | 688155 | 先惠技术 | 60.13 | 17.17 | +1.15 | +1.95% | 25853.67 | 15535.9 | 2.03% | | 600508 | 上海能源 | 8.97 | 47.82 | +0.17 | +1.93% | 121800 | 10865.16 | 1.20% | | 603659 | 璞泰来 | 24.17 | 18.81 | +0.44 | +1.85% | 367784 | 89283.13 | 1.72% | | 301000 | 肇民科技 | 23.95 | 41.76 | +0.43 | +1.83% | 23940 | 5669.97 | 1.04% | | 688585 | 上纬新材 | 144.48 | -375.13 | +2.58 | +1.82% | 49190.22 | 70182.43 | 1.22% | | 603006 | 联明股份 | 11.35 | 27.78 | +0.20 | +1.79% | 25482 | 2846.88 | 1.00% | | 688603 | 天承科技 | 106.88 | 136.52 | +1.88 | +1.79% | 34422.48 | 36698.55 | 2.76% | | 688301 | 奕瑞科技 | 100.71 | 43.77 | +1.76 | +1.78% | 55253.34 | 54972.12 | 1.76% | | 002669 | 康达新材 | 12.30 | 29.63 | +0.21 | +1.74% | 84122 | 10200.5 | 2.78% | | 002028 | 思源电气 | 176.62 | 41.62 | +2.99 | +1.72% | 83547 | 146124.1 | 1.37% | | 920165 | 珈凯生物 | 37.17 | 26.00 | +0.62 | +1.70% | 8634 | 3189.97 | 8.99% | | 688682 | 霍莱沃 | 31.83 | -154.05 | +0.53 | +1.69% | 8812.66 | 2772.205 | 0.87% | | 300380 | 安硕信息 | 28.29 | 105.60 | +0.46 | +1.65% | 16572 | 4630.98 | 1.30% | | 301555 | 惠柏新材 | 31.12 | 37.00 | +0.50 | +1.63% | 11364 | 3498.3 | 2.35% | | 002278 | 神开股份 | 8.13 | 89.56 | +0.13 | +1.63% | 66995 | 5412.13 | 1.87% | | 300129 | 泰胜风能 | 7.52 | 45.54 | +0.12 | +1.62% | 100025 | 7430.871 | 1.39% | | 002506 | 协鑫集成 | 2.61 | -13.22 | +0.04 | +1.56% | 1272179 | 32998.88 | 2.18% | | 600490 | 鹏欣资源 | 7.36 | 71.43 | +0.11 | +1.52% | 510726 | 37324.12 | 2.56% | | 300126 | 锐奇股份 | 6.48 | -30.54 | +0.09 | +1.41% | 37060 | 2359.11 | 1.76% | | 688392 | 骄成超声 | 193.98 | 155.67 | +2.66 | +1.39% | 50941.29 | 98139.64 | 4.40% | | 600601 | 方正科技 | 12.49 | 61.13 | +0.17 | +1.38% | 1366339 | 169606.8 | 3.28% | | 688213 | 思特威 | 98.64 | 37.92 | +1.34 | +1.38% | 44821.85 | 43824.04 | 1.39% | | 601616 | 广电电气 | 3.81 | -55.47 | +0.05 | +1.33% | 224673 | 8506.92 | 2.63% | | 603037 | 凯众股份 | 10.21 | 38.55 | +0.13 | +1.29% | 20393 | 2057.05 | 0.77% | | 688063 | 派能科技 | 44.54 | 75.27 | +0.56 | +1.27% | 50571.42 | 22455.92 | 2.06% | | 601866 | 中远海发 | 2.40 | 20.44 | +0.03 | +1.27% | 576974 | 13745.18 | 0.59% | | 605598 | 上海港湾 | 26.55 | 190.29 | +0.32 | +1.22% | 28528 | 7498.82 | 1.17% | | 605398 | 新炬网络 | 20.48 | 241.40 | +0.24 | +1.19% | 10062 | 2033.33 | 0.62% | | 603200 | 上海洗霸 | 35.64 | 76.28 | +0.41 | +1.16% | 26399 | 9369.91 | 1.50% | | 300008 | 天海防务 | 6.11 | 30.83 | +0.07 | +1.16% | 241380 | 14604.43 | 1.47% | | 603121 | 华培动力 | 12.32 | -68.27 | +0.14 | +1.15% | 33306 | 4089.62 | 0.98% | | 603895 | 天永智能 | 25.08 | 159.43 | +0.28 | +1.13% | 10845 | 2688.83 | 1.00% | | 002058 | 威尔泰 | 16.34 | 11.05 | +0.18 | +1.11% | 17190 | 2769.18 | 1.20% | | 600819 | 耀皮玻璃 | 5.51 | 45.94 | +0.06 | +1.10% | 57487 | 3143.16 | 0.73% | | 300225 | 金力泰 | 7.38 | 136.68 | +0.08 | +1.10% | 86321 | 6366.69 | 1.83% | | 603918 | 金桥信息 | 10.18 | -57.66 | +0.11 | +1.09% | 71507 | 7181.53 | 1.96% | | 300222 | 科大智能 | 10.21 | 81.68 | +0.11 | +1.09% | 128373 | 12965.46 | 1.97% | | 300578 | 会畅科技 | 15.69 | -95.92 | +0.16 | +1.03% | 32244 | 5014.02 | 1.63% | | 600843 | 上工申贝 | 6.93 | -42.60 | +0.07 | +1.02% | 41505 | 2841.69 | 0.88% | | 300483 | 首华燃气 | 22.86 | 43.62 | +0.23 | +1.02% | 150302 | 34756.41 | 3.91% | | 603325 | 博隆技术 | 52.48 | 12.40 | +0.52 | +1.00% | 2679 | 1391.56 | 0.78% | | 603728 | 鸣志电器 | 47.47 | 293.47 | +0.47 | +1.00% | 47805 | 22354.19 | 1.14% | | 002527 | 新时达 | 11.24 | 1216.40 | +0.11 | +0.99% | 43214 | 4812.85 | 0.82% | | 603030 | 全筑股份 | 2.09 | -10.24 | +0.02 | +0.97% | 246666 | 5057.86 | 1.87% | | 688435 | 英方软件 | 30.71 | -176.60 | +0.29 | +0.95% | 10558.73 | 3193.556 | 1.88% | | 600619 | 海立股份 | 13.92 | 116.30 | +0.13 | +0.94% | 95003 | 13121.14 | 1.20% | | 002565 | 顺灏股份 | 8.60 | 138.97 | +0.08 | +0.94% | 274310 | 23436.81 | 2.59% | | 603499 | 翔港科技 | 11.83 | 41.58 | +0.11 | +0.94% | 36025 | 4200.09 | 0.85% | | 600171 | 上海贝岭 | 22.67 | 72.97 | +0.21 | +0.94% | 90284 | 20505.02 | 1.27% | | 601156 | 东航物流 | 18.53 | 10.81 | +0.17 | +0.93% | 89467 | 16522.65 | 0.95% | | 002324 | 普利特 | 8.99 | 32.68 | +0.08 | +0.90% | 112941 | 10051.99 | 1.45% | | 688798 | 艾为电子 | 54.47 | 49.73 | +0.48 | +0.89% | 18969 | 10270.77 | 1.40% | | 603648 | 畅联股份 | 9.36 | 27.19 | +0.08 | +0.86% | 24750 | 2301.28 | 0.68% | | 603083 | 剑桥科技 | 180.61 | 181.78 | +1.52 | +0.85% | 249483 | 458970.7 | 9.05% | | 002328 | 新朋股份 | 7.16 | 26.93 | +0.06 | +0.85% | 154267 | 10936.11 | 2.70% | | 300609 | 汇纳科技 | 25.12 | -29.86 | +0.21 | +0.84% | 24530 | 6109.45 | 2.04% | | 605151 | 西上海 | 19.43 | 129.22 | +0.16 | +0.83% | 12714 | 2450.64 | 0.94% | | 688691 | 灿芯股份 | 64.55 | -68.53 | +0.53 | +0.83% | 27382.57 | 17635.88 | 3.75% | | 603232 | 格尔软件 | 14.75 | -54.34 | +0.12 | +0.82% | 44598 | 6502.15 | 1.93% | | 002454 | 松芝股份 | 4.99 | 19.44 | +0.04 | +0.81% | 85063 | 4186.71 | 0.97% | | 002486 | 嘉麟杰 | 2.58 | 55.47 | +0.02 | +0.78% | 179676 | 4577.94 | 2.19% | | 605050 | 福然德 | 10.34 | 13.73 | +0.08 | +0.78% | 11622 | 1193.49 | 0.24% | | 603196 | 璞源材料 | 19.65 | 211.70 | +0.15 | +0.77% | 12001 | 2344.73 | 0.51% | | 600850 | 电科数字 | 14.41 | 38.74 | +0.11 | +0.77% | 53548 | 7641.92 | 0.66% | | 688008 | 澜起科技 | 200.60 | 95.73 | +1.49 | +0.75% | 195112.4 | 392909.2 | 1.70% | | 301099 | 雅创电子 | 49.82 | 50.80 | +0.37 | +0.75% | 46791 | 23306.89 | 4.07% | | 688391 | 钜泉科技 | 25.68 | 78.20 | +0.19 | +0.75% | 8708.559 | 2212.409 | 0.76% | | 002401 | 中远海科 | 12.22 | 128.53 | +0.09 | +0.74% | 24698 | 2995.58 | 0.67% | | 688126 | 沪硅产业 | 24.63 | -38.65 | +0.18 | +0.74% | 595201.4 | 146417 | 2.09% | | 603197 | 保隆科技 | 30.67 | 34.73 | +0.22 | +0.72% | 18202 | 5531.12 | 0.86% | | 600688 | 上海石化 | 2.83 | -44.53 | +0.02 | +0.71% | 539296 | 15201.7 | 0.74% | | 688591 | 泰凌微 | 26.99 | 65.29 | +0.19 | +0.71% | 25087.89 | 6743.713 | 1.48% | | 300286 | 安科瑞 | 20.03 | 24.71 | +0.14 | +0.70% | 23384 | 4668.68 | 1.13% | | 601601 | 中国太保 | 30.38 | 5.42 | +0.21 | +0.70% | 430524 | 131149.3 | 0.63% | | 300501 | 海顺新材 | 10.17 | -55.08 | +0.07 | +0.69% | 22500 | 2261.42 | 0.81% | | 688158 | 优刻得 | 32.58 | -575.53 | +0.22 | +0.68% | 124439.9 | 39949.4 | 3.04% | | 688596 | 正帆科技 | 66.65 | 277.56 | +0.45 | +0.68% | 194184.6 | 130642 | 6.11% | | 300061 | 旗天科技 | 6.32 | -55.00 | +0.04 | +0.64% | 117192 | 7327.92 | 1.88% | | 001396 | 誉帆科技 | 33.41 | 27.82 | +0.21 | +0.63% | 5427 | 1791.19 | 2.39% | | 603633 | 徕木股份 | 6.40 | -13.44 | +0.04 | +0.63% | 43188 | 2739.65 | 1.01% | | 688680 | 海优新材 | 34.21 | -7.05 | +0.21 | +0.62% | 6754.03 | 2281.154 | 0.69% | | 603777 | 来伊份 | 13.81 | -24.64 | +0.08 | +0.58% | 36232 | 4975.54 | 1.08% | | 603022 | 新通联 | 8.80 | 29.63 | +0.05 | +0.57% | 20505 | 1780.77 | 1.03% | | 688592 | 司南导航 | 24.86 | 152.74 | +0.14 | +0.57% | 5775.54 | 1421.135 | 1.04% | | 301161 | 唯万密封 | 28.57 | 37.45 | +0.16 | +0.56% | 22723 | 6403.11 | 2.94% | | 600689 | 上海三毛 | 10.78 | 186.37 | +0.06 | +0.56% | 25235 | 2688.62 | 1.66% | | 600835 | 上海机电 | 18.33 | 24.06 | +0.10 | +0.55% | 24086 | 4399.82 | 0.30% | | 920139 | 华岭股份 | 14.74 | -77.43 | +0.08 | +0.55% | 18878 | 2790.582 | 0.73% | | 300963 | 中洲特材 | 11.19 | 85.08 | +0.06 | +0.54% | 44964 | 4983.56 | 1.32% | | 300327 | 中颖电子 | 22.77 | 119.42 | +0.12 | +0.53% | 47489 | 10806.75 | 1.40% | | 300074 | 华平股份 | 3.82 | -12.17 | +0.02 | +0.53% | 114450 | 4311.78 | 2.08% | | 600732 | 爱旭股份 | 11.82 | -12.75 | +0.06 | +0.51% | 158040 | 18655.47 | 0.75% | | 300398 | 飞凯材料 | 35.55 | 50.43 | +0.18 | +0.51% | 208967 | 74062.7 | 3.68% | | 603960 | 克来机电 | 15.94 | 197.21 | +0.08 | +0.50% | 23168 | 3666.97 | 0.88% | | 002158 | 汉钟精机 | 26.36 | 28.66 | +0.13 | +0.50% | 55975 | 14651.21 | 1.05% | | 600605 | 汇通能源 | 24.61 | 173.37 | +0.12 | +0.49% | 18735 | 4551.13 | 0.91% | | 600072 | 中船科技 | 8.65 | -3.96 | +0.04 | +0.46% | 75110 | 6455.93 | 0.69% | | 603062 | 麦加芯彩 | 39.38 | 25.00 | +0.18 | +0.46% | 2121 | 831.06 | 0.57% | | 600635 | 大众公用 | 4.51 | 48.98 | +0.02 | +0.45% | 206561 | 9285.05 | 0.85% | | 002825 | 纳尔股份 | 9.07 | 43.19 | +0.04 | +0.44% | 29173 | 2622.57 | 1.14% | | 600622 | 光大嘉宝 | 2.27 | -2.46 | +0.01 | +0.44% | 218776 | 4878.51 | 1.46% | | 603855 | 华荣股份 | 16.09 | 15.60 | +0.07 | +0.44% | 9724 | 1548.26 | 0.29% | | 300493 | 润欣科技 | 12.03 | 103.84 | +0.05 | +0.42% | 59574 | 7132.18 | 1.18% | | 603275 | 众辰科技 | 35.55 | 29.16 | +0.14 | +0.40% | 4403 | 1555.47 | 1.06% | | 603579 | 荣泰健康 | 18.04 | 20.43 | +0.07 | +0.39% | 20352 | 3625.33 | 1.01% | | 600640 | 国脉文化 | 10.64 | 357.24 | +0.04 | +0.38% | 38945 | 4099.87 | 0.49% | | 603729 | ST龙韵 | 11.20 | -10.04 | +0.04 | +0.36% | 6771 | 751.2 | 0.73% | | 605222 | 起帆电缆 | 19.70 | 41.47 | +0.07 | +0.36% | 54987 | 10745.69 | 1.33% | | 600097 | 开创国际 | 8.60 | 80.29 | +0.03 | +0.35% | 29301 | 2488.8 | 1.22% | | 603039 | 泛微网络 | 43.10 | 40.83 | +0.15 | +0.35% | 182595 | 77225.97 | 5.94% | | 603718 | *ST海利 | 2.99 | -6.14 | +0.01 | +0.34% | 59129 | 1740.54 | 0.91% | | 600895 | 张江高科 | 30.87 | 50.52 | +0.10 | +0.32% | 158140 | 48639.18 | 1.02% | | 300059 | 东方财富 | 18.86 | 22.77 | +0.06 | +0.32% | 1383095 | 260163.2 | 1.04% | | 605289 | 罗曼股份 | 107.54 | 189.74 | +0.33 | +0.31% | 34715 | 37675.8 | 2.28% | | 301525 | 儒竞科技 | 39.81 | 63.29 | +0.12 | +0.30% | 5087 | 2005.32 | 0.74% | | 601328 | 交通银行 | 7.13 | 6.53 | +0.02 | +0.28% | 1211240 | 86449.82 | 0.46% | | 603681 | 永冠新材 | 18.19 | 31.40 | +0.05 | +0.28% | 29991 | 5412.45 | 1.26% | | 301315 | 威士顿 | 40.32 | 109.60 | +0.11 | +0.27% | 23094 | 9279.81 | 2.62% | | 600643 | 爱建集团 | 3.93 | -3.12 | +0.01 | +0.26% | 104915 | 4098.61 | 0.66% | | 603496 | 恒为科技 | 24.20 | 159.27 | +0.06 | +0.25% | 85708 | 20474.98 | 2.68% | | 603012 | 创力集团 | 8.75 | 61.72 | +0.02 | +0.23% | 161928 | 14030.43 | 2.50% | | 301001 | 凯淳股份 | 23.89 | -159.53 | +0.05 | +0.21% | 7686 | 1804.51 | 1.51% | | 603131 | 上海沪工 | 14.48 | -328.38 | +0.03 | +0.21% | 40642 | 5852.1 | 1.21% | | 920541 | 铁大科技 | 9.67 | 17.91 | +0.02 | +0.21% | 3708 | 356.2138 | 0.41% | | 603009 | 北特科技 | 45.09 | 126.30 | +0.09 | +0.20% | 69415 | 31191.98 | 2.00% | | 603020 | 爱普股份 | 10.07 | 43.22 | +0.02 | +0.20% | 29996 | 2989.2 | 0.80% | | 301151 | 冠龙节能 | 16.31 | 60.04 | +0.03 | +0.18% | 17238 | 2786.24 | 1.02% | | 603515 | 欧普照明 | 16.32 | 13.31 | +0.03 | +0.18% | 10902 | 1762.88 | 0.15% | | 600651 | 飞乐音响 | 5.70 | 237.57 | +0.01 | +0.18% | 95666 | 5433.74 | 0.38% | | 301289 | 国缆检测 | 43.02 | 37.17 | +0.07 | +0.16% | 5194 | 2209.68 | 0.67% | | 600061 | 国投资本 | 6.26 | 11.89 | +0.01 | +0.16% | 168939 | 10541.78 | 0.26% | | 603690 | 至纯科技 | 25.40 | -11.69 | +0.04 | +0.16% | 155705 | 39599.26 | 4.07% | | 601727 | 上海电气 | 6.53 | 78.40 | +0.01 | +0.15% | 326699 | 21191.36 | 0.26% | | 600630 | 龙头股份 | 6.66 | 52.74 | +0.01 | +0.15% | 59699 | 3939.02 | 1.41% | | 603192 | 汇得科技 | 20.16 | 43.69 | +0.03 | +0.15% | 10117 | 2025.48 | 0.73% | | 600021 | 上海电力 | 13.65 | 15.37 | +0.02 | +0.15% | 136403 | 18527.04 | 0.48% | | 603296 | 华勤技术 | 78.42 | 27.83 | +0.10 | +0.13% | 143580 | 112504 | 1.80% | | 600629 | 华建集团 | 16.57 | 1225.44 | +0.02 | +0.12% | 241010 | 39189.44 | 2.10% | | 600612 | 老凤祥 | 35.00 | 10.84 | +0.04 | +0.11% | 12495 | 4364.02 | 0.39% | | 300899 | 上海凯鑫 | 29.18 | -711.65 | +0.03 | +0.10% | 3757 | 1086.77 | 0.87% | | 300551 | 古鳌科技 | 9.97 | -13.79 | +0.01 | +0.10% | 82131 | 8216.34 | 2.51% | | 600618 | 氯碱化工 | 10.12 | 13.98 | +0.01 | +0.10% | 44285 | 4455.65 | 0.59% | | 300153 | 科泰电源 | 21.52 | 83.44 | +0.02 | +0.09% | 96333 | 20622.66 | 3.03% | | 603057 | 紫燕食品 | 21.84 | 29.80 | +0.02 | +0.09% | 15759 | 3444.24 | 0.38% | | 301499 | 维科精密 | 24.67 | 62.16 | +0.02 | +0.08% | 11238 | 2741.4 | 0.81% | | 688385 | 复旦微电 | 53.67 | 49.79 | +0.04 | +0.07% | 105137.5 | 56733.89 | 1.95% | | 601231 | 环旭电子 | 27.29 | 32.00 | +0.02 | +0.07% | 176282 | 48237.5 | 0.74% | | 601788 | 光大证券 | 14.23 | 15.36 | +0.01 | +0.07% | 78178 | 11109.1 | 0.20% | | 688160 | 步科股份 | 100.03 | 122.19 | +0.07 | +0.07% | 8037.829 | 7993.868 | 0.88% | | 920187 | 通领科技 | 18.91 | 12.45 | +0.01 | +0.05% | 2075 | 391.646 | 0.63% | | 600320 | 振华重工 | 4.04 | 24.90 | 0.00 | 0.00% | 196446 | 7893.57 | 0.59% | | 600530 | ST交昂 | 3.70 | 704.43 | 0.00 | 0.00% | 34191 | 1262.67 | 0.44% | | 600637 | 东方明珠 | 7.97 | 47.99 | 0.00 | 0.00% | 177390 | 14047.81 | 0.53% | | 600676 | 久事动娱 | 6.59 | -20.07 | 0.00 | 0.00% | 49786 | 3260.49 | 0.48% | | 300462 | ST华铭 | 11.15 | -36.61 | 0.00 | 0.00% | 4083 | 454.6 | 0.30% | | 601825 | 沪农商行 | 8.77 | 6.86 | 0.00 | 0.00% | 198973 | 17515.48 | 0.21% | | 688330 | 宏力达 | 33.10 | 7.35 | 0.00 | 0.00% | 5258.06 | 1727.004 | 0.38% | | 688538 | 和辉光电 | 2.31 | -16.49 | 0.00 | 0.00% | 370718.6 | 8566.745 | 0.64% | | 603350 | 安乃达 | 28.09 | 29.58 | -0.01 | -0.04% | 3224 | 900.58 | 0.73% | | 605186 | 健麾信息 | 26.35 | 116.47 | -0.01 | -0.04% | 13634 | 3569.31 | 1.00% | | 301563 | 云汉芯城 | 122.77 | 49.28 | -0.05 | -0.04% | 12324 | 15047 | 6.44% | | 301173 | 毓恬冠佳 | 31.92 | 16.41 | -0.02 | -0.06% | 5255 | 1656.02 | 1.70% | | 300226 | 上海钢联 | 15.77 | 28.20 | -0.01 | -0.06% | 30614 | 4781.69 | 0.83% | | 603501 | 豪威集团 | 85.93 | 29.35 | -0.06 | -0.07% | 94139 | 80899.04 | 0.78% | | 603153 | 上海建科 | 13.14 | 14.41 | -0.01 | -0.08% | 8589 | 1117.6 | 0.21% | | 688018 | 乐鑫科技 | 112.11 | 32.88 | -0.09 | -0.08% | 25578.06 | 28495.99 | 1.53% | | 688370 | 丛麟科技 | 23.40 | 111.23 | -0.02 | -0.09% | 2814.67 | 652.9984 | 0.21% | | 300590 | 移为通信 | 10.94 | 43.33 | -0.01 | -0.09% | 69522 | 7568.84 | 1.94% | | 601611 | 中国核建 | 10.71 | 27.58 | -0.01 | -0.09% | 149185 | 15950.9 | 0.50% | | 301419 | 阿莱德 | 40.16 | 91.76 | -0.04 | -0.10% | 84778 | 33620.28 | 8.55% | | 688061 | 灿瑞科技 | 37.44 | -64.95 | -0.04 | -0.11% | 12415.31 | 4626.224 | 1.08% | | 603324 | 盛剑科技 | 27.43 | -65.12 | -0.03 | -0.11% | 37362 | 10211.76 | 2.55% | | 600958 | 东方证券 | 8.91 | 11.32 | -0.01 | -0.11% | 237840 | 21160.83 | 0.32% | | 688521 | 芯原股份 | 178.16 | -114.25 | -0.21 | -0.12% | 130548.1 | 233416.4 | 2.48% | | 300326 | ST凯利 | 6.02 | 24.08 | -0.01 | -0.17% | 45161 | 2695.95 | 0.63% | | 603107 | 上海汽配 | 11.86 | 25.74 | -0.02 | -0.17% | 15406 | 1809.83 | 0.71% | | 603365 | 水星家纺 | 17.63 | 10.96 | -0.03 | -0.17% | 15784 | 2772.33 | 0.60% | | 300245 | ST天玑 | 5.64 | -39.94 | -0.01 | -0.18% | 32176 | 1795.04 | 1.10% | | 603128 | 华贸物流 | 5.35 | 15.13 | -0.01 | -0.19% | 47785 | 2543.36 | 0.37% | | 688107 | 安路科技 | 31.35 | -49.70 | -0.06 | -0.19% | 48187.97 | 15124.79 | 1.20% | | 300170 | 汉得信息 | 15.57 | 70.32 | -0.03 | -0.19% | 216298 | 33404.36 | 2.17% | | 600650 | 锦江在线 | 10.34 | 40.00 | -0.02 | -0.19% | 15275 | 1566.96 | 0.39% | | 600081 | 东风科技 | 10.08 | 255.09 | -0.02 | -0.20% | 19636 | 1964.47 | 0.44% | | 688118 | 普元信息 | 20.15 | -226.35 | -0.04 | -0.20% | 20267.08 | 4050.203 | 2.17% | | 600825 | 新华传媒 | 4.94 | 121.17 | -0.01 | -0.20% | 59991 | 2942.94 | 0.57% | | 300947 | 德必集团 | 14.20 | -34.51 | -0.03 | -0.21% | 26979 | 3786.96 | 1.79% | | 300230 | 永利股份 | 4.27 | 19.48 | -0.01 | -0.23% | 62429 | 2652.29 | 0.99% | | 600621 | 华鑫股份 | 12.75 | 20.70 | -0.03 | -0.23% | 40489 | 5139.44 | 0.38% | | 600623 | 华谊集团 | 8.19 | 30.71 | -0.02 | -0.24% | 109814 | 9011.68 | 0.59% | | 300762 | 上海瀚讯 | 28.63 | -103.80 | -0.07 | -0.24% | 187096 | 53454.38 | 2.98% | | 688031 | 星环科技 | 106.09 | -59.06 | -0.26 | -0.24% | 33035.69 | 34830.45 | 2.73% | | 603226 | 菲林格尔 | 44.59 | -202.73 | -0.11 | -0.25% | 14352 | 6403.19 | 0.40% | | 301046 | 能辉科技 | 21.88 | -1030.06 | -0.06 | -0.27% | 32228 | 6955.57 | 2.48% | | 301303 | 真兰仪表 | 14.04 | 17.60 | -0.04 | -0.28% | 28268 | 3923.56 | 2.77% | | 605339 | 南侨食品 | 14.00 | 813.55 | -0.04 | -0.28% | 25938 | 3574.72 | 0.61% | | 300627 | 华测导航 | 27.17 | 31.17 | -0.08 | -0.29% | 44900 | 12174.94 | 0.68% | | 600104 | 上汽集团 | 10.15 | 11.54 | -0.03 | -0.29% | 251977 | 25421.97 | 0.22% | | 605128 | 上海沿浦 | 23.26 | 36.08 | -0.07 | -0.30% | 24946 | 5777.93 | 0.79% | | 002195 | 岩山科技 | 6.33 | 438.70 | -0.02 | -0.31% | 700247.1 | 44036.72 | 1.25% | | 600210 | 紫江企业 | 5.98 | 8.35 | -0.02 | -0.33% | 66394 | 3967.39 | 0.44% | | 300613 | 富瀚微 | 70.61 | 76.35 | -0.24 | -0.34% | 69238 | 48855.56 | 3.15% | | 601696 | 中银证券 | 11.60 | 28.61 | -0.04 | -0.34% | 186576 | 21592.05 | 0.67% | | 301024 | 霍普股份 | 31.62 | -21.45 | -0.11 | -0.35% | 5761 | 1801.34 | 0.94% | | 600841 | 动力新科 | 5.64 | 2.51 | -0.02 | -0.35% | 73743 | 4147.21 | 0.71% | | 601595 | 上海电影 | 16.36 | 120.94 | -0.06 | -0.37% | 28767 | 4681.84 | 0.64% | | 603786 | 科博达 | 40.03 | 20.58 | -0.15 | -0.37% | 13641 | 5446.76 | 0.34% | | 605098 | 行动教育 | 55.31 | 18.31 | -0.21 | -0.38% | 8202 | 4513.8 | 0.69% | | 600826 | 兰生股份 | 7.84 | 16.84 | -0.03 | -0.38% | 28398 | 2204.12 | 0.39% | | 600018 | 上港集团 | 5.18 | 8.82 | -0.02 | -0.38% | 296023 | 15351.63 | 0.13% | | 300067 | 安诺其 | 5.18 | -136.72 | -0.02 | -0.38% | 245537 | 12604.46 | 2.62% | | 300508 | 维宏股份 | 43.53 | 73.36 | -0.17 | -0.39% | 26753 | 11597.15 | 3.27% | | 688230 | 芯导科技 | 54.48 | 57.18 | -0.22 | -0.40% | 9144.26 | 4974.882 | 0.78% | | 688479 | 友车科技 | 33.38 | 140.67 | -0.14 | -0.42% | 27794.76 | 9139.705 | 3.21% | | 688602 | 康鹏科技 | 6.79 | -32.83 | -0.03 | -0.44% | 40448.69 | 2724.732 | 0.78% | | 002178 | 延华智能 | 4.46 | 381.88 | -0.02 | -0.45% | 104715 | 4607 | 1.47% | | 603790 | 雅运股份 | 24.36 | 57.49 | -0.11 | -0.45% | 29548 | 7168.52 | 1.54% | | 600748 | 上实发展 | 3.86 | -10.90 | -0.02 | -0.52% | 114839 | 4369.93 | 0.62% | | 300257 | 开山股份 | 17.35 | 48.49 | -0.09 | -0.52% | 87349 | 15112.16 | 0.91% | | 600000 | 浦发银行 | 9.06 | 5.89 | -0.05 | -0.55% | 473617 | 42977.69 | 0.14% | | 002451 | 摩恩电气 | 7.20 | 237.80 | -0.04 | -0.55% | 47405 | 3395.47 | 1.08% | | 600626 | 申达股份 | 3.53 | 104.95 | -0.02 | -0.56% | 76360 | 2682.39 | 0.58% | | 601211 | 国泰海通 | 17.39 | 9.46 | -0.10 | -0.57% | 638971 | 111399.5 | 0.48% | | 920405 | 海希通讯 | 18.46 | 49.97 | -0.11 | -0.59% | 3414 | 632.2555 | 0.32% | | 300168 | 万达信息 | 5.01 | -15.68 | -0.03 | -0.60% | 107648 | 5349.96 | 0.75% | | 002184 | 海得控制 | 10.01 | -48.52 | -0.06 | -0.60% | 40975 | 4059.75 | 1.65% | | 600822 | 上海物贸 | 8.31 | 145.70 | -0.05 | -0.60% | 18317 | 1509.77 | 0.46% | | 002858 | 力盛体育 | 11.61 | -307.08 | -0.07 | -0.60% | 20124 | 2319.31 | 1.37% | | 920693 | 阿为特 | 22.35 | -2411.22 | -0.14 | -0.62% | 3079 | 684.6625 | 0.84% | | 603214 | 爱婴室 | 13.80 | 22.94 | -0.09 | -0.65% | 15338 | 2100.39 | 1.11% | | 603418 | 友升股份 | 42.91 | 16.40 | -0.29 | -0.67% | 5141 | 2201.47 | 1.24% | | 920799 | 艾融软件 | 31.85 | 154.95 | -0.22 | -0.69% | 50935 | 16583.17 | 4.24% | | 002269 | 美邦服饰 | 1.43 | -14.13 | -0.01 | -0.69% | 271175 | 3857.77 | 1.08% | | 920112 | 巴兰仕 | 15.59 | 12.57 | -0.11 | -0.70% | 972 | 152.2824 | 0.28% | | 603868 | 飞科电器 | 30.03 | 25.17 | -0.22 | -0.73% | 6271 | 1878.19 | 0.14% | | 688188 | 柏楚电子 | 101.59 | 32.71 | -0.75 | -0.73% | 16205.37 | 16446.94 | 0.40% | | 688012 | 中微公司 | 362.70 | 82.12 | -2.80 | -0.77% | 134899.3 | 491768.9 | 1.43% | | 600606 | 绿地控股 | 1.27 | -0.69 | -0.01 | -0.78% | 702588 | 8868.409 | 0.50% | | 603682 | 锦和商管 | 11.37 | -32.83 | -0.09 | -0.79% | 114233 | 13034.38 | 2.42% | | 600088 | 中视传媒 | 11.36 | -549.22 | -0.09 | -0.79% | 20200 | 2286.34 | 0.51% | | 600816 | 建元信托 | 2.46 | 21.09 | -0.02 | -0.81% | 395988 | 9722 | 0.72% | | 688085 | 三友医疗 | 13.46 | 86.12 | -0.11 | -0.81% | 25934.93 | 3454.833 | 0.74% | | 601229 | 上海银行 | 9.76 | 5.72 | -0.08 | -0.81% | 351727 | 34394.15 | 0.25% | | 603211 | 晋拓股份 | 23.06 | 100.22 | -0.19 | -0.82% | 91403 | 20999.33 | 3.36% | | 002116 | 中国海诚 | 7.06 | 11.74 | -0.06 | -0.84% | 25867 | 1818.22 | 0.47% | | 600679 | 上海凤凰 | 9.41 | 52.89 | -0.08 | -0.84% | 16058 | 1502.52 | 0.47% | | 688484 | 南芯科技 | 36.12 | 218.35 | -0.31 | -0.85% | 63714.63 | 23252.38 | 1.48% | | 600115 | 中国东航 | 3.45 | 76.59 | -0.03 | -0.86% | 1006661 | 34634.92 | 0.59% | | 603887 | 城地香江 | 9.02 | -55.02 | -0.08 | -0.88% | 281831 | 25060.76 | 4.68% | | 600170 | 上海建工 | 2.25 | 14.10 | -0.02 | -0.88% | 637011 | 14279.3 | 0.72% | | 688335 | 复洁科技 | 19.91 | -793.28 | -0.18 | -0.90% | 17310.65 | 3432.693 | 1.17% | | 600620 | 天宸股份 | 4.37 | 491.67 | -0.04 | -0.91% | 46645 | 2027.88 | 0.68% | | 600848 | 上海临港 | 8.42 | 23.04 | -0.08 | -0.94% | 68610 | 5745.01 | 0.29% | | 002605 | 姚记科技 | 17.50 | 15.67 | -0.17 | -0.96% | 31277 | 5453.28 | 0.92% | | 600517 | 国网英大 | 4.87 | 12.02 | -0.05 | -1.02% | 116816 | 5691.44 | 0.20% | | 600019 | 宝钢股份 | 5.83 | 12.53 | -0.06 | -1.02% | 709230 | 41487.27 | 0.33% | | 920414 | 欧普泰 | 7.74 | -27.45 | -0.08 | -1.02% | 6755 | 523.5789 | 1.20% | | 920346 | 威贸电子 | 14.48 | 24.87 | -0.15 | -1.03% | 1908 | 277.0488 | 0.43% | | 601702 | 华峰铝业 | 16.03 | 13.46 | -0.17 | -1.05% | 72873 | 11701.31 | 0.73% | | 688220 | 翱捷科技 | 94.26 | -133.18 | -1.00 | -1.05% | 52681.23 | 49660.58 | 1.26% | | 688016 | 心脉医疗 | 92.49 | 19.37 | -1.03 | -1.10% | 13224.4 | 12238.51 | 1.07% | | 603650 | 彤程新材 | 64.64 | 66.30 | -0.72 | -1.10% | 133352 | 86592.45 | 2.17% | | 300983 | 尤安设计 | 39.65 | -79.56 | -0.45 | -1.12% | 6329 | 2510.34 | 0.41% | | 600641 | 先导基电 | 32.47 | 719.55 | -0.37 | -1.13% | 509027 | 167853.2 | 5.47% | | 601968 | 宝钢包装 | 4.37 | 28.48 | -0.05 | -1.13% | 53834 | 2346.92 | 0.42% | | 600284 | 浦东建设 | 5.03 | 17.32 | -0.06 | -1.18% | 76504 | 3836.18 | 0.79% | | 603587 | 地素时尚 | 11.66 | 19.79 | -0.14 | -1.19% | 12590 | 1463.25 | 0.27% | | 600754 | 锦江酒店 | 19.01 | 19.71 | -0.23 | -1.20% | 72551 | 13786.16 | 0.80% | | 688193 | 仁度生物 | 47.95 | 138.61 | -0.59 | -1.22% | 4177.5 | 1983.571 | 1.04% | | 603956 | 威派格 | 6.50 | -18.28 | -0.08 | -1.22% | 120063 | 7838.41 | 2.11% | | 600278 | 东方创业 | 6.15 | 29.00 | -0.08 | -1.28% | 28467 | 1744.72 | 0.33% | | 601200 | 上海环境 | 6.89 | 15.38 | -0.09 | -1.29% | 53481 | 3681.98 | 0.40% | | 600741 | 华域汽车 | 15.25 | 6.70 | -0.20 | -1.29% | 89434 | 13667.72 | 0.28% | | 600708 | 光明地产 | 3.04 | -1.84 | -0.04 | -1.30% | 135147 | 4082.81 | 0.61% | | 688129 | 东来技术 | 20.95 | 24.70 | -0.28 | -1.32% | 6127.09 | 1279.295 | 0.51% | | 600838 | 上海九百 | 7.41 | 69.31 | -0.10 | -1.33% | 67651 | 4997.63 | 1.69% | | 688099 | 晶晨股份 | 92.00 | 39.45 | -1.25 | -1.34% | 77025.24 | 71338.83 | 1.82% | | 600611 | 大众交通 | 4.40 | -180.12 | -0.06 | -1.35% | 498496 | 21757.52 | 3.19% | | 688217 | 睿昂基因 | 24.92 | -23.71 | -0.34 | -1.35% | 13175.24 | 3241.221 | 2.36% | | 605208 | 永茂泰 | 13.85 | 64.51 | -0.19 | -1.35% | 87601 | 12122.7 | 2.66% | | 300892 | 品渥食品 | 22.68 | -860.72 | -0.32 | -1.39% | 20228 | 4560.15 | 3.07% | | 603329 | 上海雅仕 | 10.44 | 38.10 | -0.15 | -1.42% | 29671 | 3081.64 | 1.44% | | 603885 | 吉祥航空 | 10.38 | 19.83 | -0.15 | -1.42% | 66359 | 6901.62 | 0.31% | | 002162 | 悦心健康 | 4.01 | 358.40 | -0.06 | -1.47% | 103988 | 4135.15 | 1.13% | | 920300 | 辰光医疗 | 9.33 | -13.54 | -0.14 | -1.48% | 9979 | 937.1028 | 1.50% | | 002706 | 良信股份 | 9.97 | 64.81 | -0.15 | -1.48% | 304322 | 30437.24 | 3.33% | | 600009 | 上海机场 | 22.92 | 24.92 | -0.35 | -1.50% | 79410 | 18252.94 | 0.32% | | 300642 | 透景生命 | 13.73 | -911.42 | -0.21 | -1.51% | 38932 | 5299.87 | 2.83% | | 600094 | 大名城 | 3.88 | 62.52 | -0.06 | -1.52% | 132569 | 5127.15 | 0.62% | | 600604 | 市北高新 | 4.49 | -23.87 | -0.07 | -1.54% | 141973 | 6340.59 | 1.01% | | 600648 | 外高桥 | 8.95 | 13.38 | -0.14 | -1.54% | 21728 | 1943.88 | 0.19% | | 300915 | 海融科技 | 20.25 | -363.59 | -0.32 | -1.56% | 7437 | 1493.45 | 1.29% | | 603713 | 密尔克卫 | 66.35 | 17.60 | -1.05 | -1.56% | 16230 | 10825.92 | 0.93% | | 600315 | 上海家化 | 18.11 | 31.80 | -0.29 | -1.58% | 120762 | 22113.1 | 1.80% | | 601021 | 春秋航空 | 43.58 | 16.25 | -0.70 | -1.58% | 46967 | 20517.43 | 0.48% | | 600827 | 百联股份 | 7.47 | 10.83 | -0.12 | -1.58% | 114142 | 8526.449 | 0.71% | | 688212 | 澳华内镜 | 28.36 | -114.34 | -0.46 | -1.60% | 32579.19 | 9187.326 | 2.42% | | 002561 | 徐家汇 | 6.67 | -121.96 | -0.11 | -1.62% | 40326 | 2678.4 | 0.97% | | 688372 | 伟测科技 | 123.69 | 60.04 | -2.04 | -1.62% | 61120.14 | 76945.5 | 3.62% | | 600616 | 金枫酒业 | 4.24 | 6896.09 | -0.07 | -1.62% | 59416 | 2503.65 | 0.89% | | 600642 | 申能股份 | 8.35 | 10.78 | -0.14 | -1.65% | 166798 | 14021.73 | 0.34% | | 688351 | 微电生理 | 20.21 | 152.67 | -0.34 | -1.65% | 35186.32 | 7131.033 | 0.75% | | 600820 | 隧道股份 | 5.32 | 7.67 | -0.09 | -1.66% | 184499 | 9806.26 | 0.59% | | 688802 | 沐曦股份 | 700.00 | -427.08 | -11.99 | -1.68% | 8342.46 | 58916.14 | 4.50% | | 688584 | 上海合晶 | 29.13 | 164.24 | -0.50 | -1.69% | 103900.3 | 30645.34 | 3.03% | | 688123 | 聚辰股份 | 138.51 | 32.19 | -2.42 | -1.72% | 84872.3 | 118445.8 | 5.34% | | 603466 | 风语筑 | 11.31 | -419.38 | -0.20 | -1.74% | 282551 | 31915.53 | 4.75% | | 603189 | *ST网达 | 9.04 | -209.79 | -0.16 | -1.74% | 29184 | 2628.74 | 1.08% | | 301156 | 美农生物 | 11.70 | 36.28 | -0.21 | -1.76% | 85526 | 9924.21 | 7.23% | | 002346 | 柘中股份 | 23.25 | 17.13 | -0.42 | -1.77% | 169754 | 39391.67 | 3.84% | | 600845 | 宝信软件 | 17.37 | 38.21 | -0.32 | -1.81% | 103815 | 18057.69 | 0.49% | | 600638 | 新黄浦 | 4.88 | 25.61 | -0.09 | -1.81% | 127200 | 6157.8 | 1.89% | | 002027 | 分众传媒 | 4.88 | 20.67 | -0.09 | -1.81% | 1358556 | 66263.34 | 0.94% | | 600503 | 华丽家族 | 2.14 | -42.92 | -0.04 | -1.83% | 210414 | 4480.32 | 1.31% | | 601828 | 美凯龙 | 2.14 | -0.40 | -0.04 | -1.83% | 287905 | 6164.18 | 0.80% | | 301025 | 读客文化 | 9.01 | 265.94 | -0.17 | -1.85% | 80226 | 7220.351 | 2.89% | | 600663 | 陆家嘴 | 9.37 | 31.07 | -0.18 | -1.88% | 131882 | 12392.72 | 0.34% | | 688336 | 三生国健 | 47.66 | 14.36 | -0.95 | -1.95% | 161325.9 | 77606.8 | 1.80% | | 300999 | 金龙鱼 | 25.01 | 36.73 | -0.50 | -1.96% | 103513 | 25971.32 | 1.91% | | 600851 | 海欣股份 | 8.78 | 61.65 | -0.18 | -2.01% | 263423 | 22725.31 | 3.57% | | 300017 | 网宿科技 | 15.54 | 50.05 | -0.32 | -2.02% | 1337594 | 206990.1 | 5.65% | | 600628 | 新世界 | 6.11 | 54.90 | -0.13 | -2.08% | 75021 | 4578.29 | 1.16% | | 688368 | 晶丰明源 | 126.71 | 326.72 | -2.70 | -2.09% | 35158.45 | 45384.58 | 2.84% | | 688317 | 之江生物 | 17.77 | -77.04 | -0.38 | -2.09% | 40015.43 | 7088.481 | 2.11% | | 002568 | 百润股份 | 18.16 | 26.01 | -0.39 | -2.10% | 67862 | 12315.01 | 0.89% | | 603886 | 元祖股份 | 12.10 | 30.77 | -0.26 | -2.10% | 98067 | 11844.13 | 4.09% | | 688505 | 复旦张江 | 8.66 | -71.10 | -0.19 | -2.15% | 159717.7 | 13823.96 | 2.25% | | 688660 | 电气风电 | 7.73 | -8.23 | -0.17 | -2.15% | 109611.5 | 8496.089 | 0.82% | | 600624 | ST复华 | 4.09 | -13.87 | -0.09 | -2.15% | 33248 | 1365.64 | 0.49% | | 688065 | 凯赛生物 | 45.27 | 52.26 | -1.02 | -2.20% | 40698.6 | 18530.83 | 0.70% | | 600824 | 益民集团 | 3.55 | 29.50 | -0.08 | -2.20% | 195972 | 6979.129 | 1.86% | | 603170 | 宝立食品 | 12.31 | 18.24 | -0.28 | -2.22% | 18721 | 2304.98 | 0.47% | | 300378 | 鼎捷数智 | 31.68 | 52.53 | -0.73 | -2.25% | 59494 | 18907.91 | 2.21% | | 300272 | 开能健康 | 5.88 | 88.73 | -0.14 | -2.33% | 95906 | 5596.35 | 2.06% | | 603987 | 康德莱 | 7.52 | 14.05 | -0.18 | -2.34% | 55343 | 4136.22 | 1.27% | | 603899 | 晨光股份 | 22.22 | 15.31 | -0.54 | -2.37% | 26373 | 5879.53 | 0.29% | | 600655 | 豫园股份 | 4.50 | -3.65 | -0.11 | -2.39% | 156786 | 7092.11 | 0.40% | | 600639 | 浦东金桥 | 9.33 | 10.04 | -0.23 | -2.41% | 56018 | 5233.76 | 0.66% | | 605136 | 丽人丽妆 | 8.06 | -130.63 | -0.20 | -2.42% | 72509 | 5839.48 | 1.81% | | 688131 | 皓元医药 | 97.59 | 84.85 | -2.50 | -2.50% | 59721.14 | 58272.56 | 2.80% | | 600597 | 光明乳业 | 6.60 | -40.69 | -0.17 | -2.51% | 84875 | 5623.63 | 0.62% | | 600692 | 亚通股份 | 6.32 | 82.96 | -0.17 | -2.62% | 108440 | 6851.54 | 4.25% | | 601607 | 上海医药 | 16.22 | 10.35 | -0.44 | -2.64% | 178711 | 29071.66 | 0.64% | | 300171 | 东富龙 | 14.50 | 53.45 | -0.40 | -2.68% | 293442 | 42392.07 | 5.23% | | 300253 | 卫宁健康 | 7.17 | -43.22 | -0.20 | -2.71% | 436949 | 31586.1 | 2.36% | | 688019 | 安集科技 | 241.46 | 67.04 | -6.95 | -2.80% | 48998.69 | 119299.4 | 2.15% | | 603236 | 移远通信 | 58.17 | 24.35 | -1.71 | -2.86% | 167817 | 97974.3 | 4.14% | | 002022 | 科华生物 | 5.63 | -3.98 | -0.17 | -2.93% | 166990 | 9378.48 | 3.25% | | 600661 | 昂立教育 | 8.53 | 21.29 | -0.26 | -2.96% | 53127 | 4545.61 | 1.85% | | 920504 | 博迅生物 | 17.37 | 49.62 | -0.53 | -2.96% | 6541 | 1144.758 | 3.83% | | 688293 | 奥浦迈 | 62.00 | 133.05 | -1.90 | -2.97% | 41061.24 | 25351.47 | 3.50% | | 600882 | 妙可蓝多 | 20.23 | 75.21 | -0.62 | -2.97% | 51879 | 10553.62 | 1.02% | | 688766 | 普冉股份 | 466.00 | 69.75 | -14.36 | -2.99% | 116933.1 | 548896.6 | 7.86% | | 688608 | 恒玄科技 | 107.37 | 55.26 | -3.40 | -3.07% | 35609.75 | 38234.42 | 1.50% | | 600073 | 光明肉业 | 5.26 | -19.85 | -0.17 | -3.13% | 128692 | 6783.03 | 1.37% | | 688163 | 赛伦生物 | 33.87 | 75.42 | -1.11 | -3.17% | 11828.2 | 3981.082 | 1.09% | | 688578 | 艾力斯 | 116.90 | 19.64 | -3.88 | -3.21% | 88692.58 | 103246.2 | 1.97% | | 600602 | 云赛智联 | 18.35 | 127.94 | -0.62 | -3.27% | 287716 | 52723.76 | 2.68% | | 688373 | 盟科药业 | 5.47 | -17.82 | -0.19 | -3.36% | 175949.4 | 9567.95 | 2.68% | | 688133 | 泰坦科技 | 23.29 | -55.96 | -0.82 | -3.40% | 27724.08 | 6498.21 | 1.69% | | 600834 | 申通地铁 | 7.30 | 70.89 | -0.26 | -3.44% | 42476 | 3130.19 | 0.89% | | 600846 | 同济科技 | 11.54 | 29.75 | -0.42 | -3.51% | 35643 | 4130.78 | 0.57% | | 688366 | 昊海生科 | 31.53 | 30.80 | -1.15 | -3.52% | 8176.44 | 2595.939 | 0.42% | | 688271 | 联影医疗 | 106.11 | 49.46 | -3.88 | -3.53% | 46110.95 | 49168.41 | 0.56% | | 688615 | 合合信息 | 93.36 | 39.31 | -3.43 | -3.54% | 57126.07 | 53851.07 | 4.22% | | 600420 | 国药现代 | 8.47 | 15.81 | -0.33 | -3.75% | 160170 | 13655.24 | 1.34% | | 002252 | 上海莱士 | 4.84 | 24.05 | -0.19 | -3.78% | 710508.9 | 34588.31 | 1.08% | | 600833 | 第一医药 | 10.62 | 31.06 | -0.42 | -3.80% | 86064 | 9154.369 | 3.86% | | 600675 | 中华企业 | 2.21 | -30.80 | -0.09 | -3.91% | 508163 | 11205.29 | 0.84% | | 601026 | 道生天合 | 15.65 | 50.16 | -0.68 | -4.16% | 75658 | 11829.11 | 6.81% | | 688073 | 毕得医药 | 71.76 | 38.85 | -3.15 | -4.21% | 49940.76 | 36300.65 | 5.50% | | 600662 | 外服控股 | 4.10 | 13.81 | -0.18 | -4.21% | 230460 | 9431.311 | 1.01% | | 688247 | 宣泰医药 | 9.78 | 101.79 | -0.43 | -4.21% | 104132.2 | 10235.33 | 2.30% | | 603108 | 润达医疗 | 9.89 | -11.23 | -0.45 | -4.35% | 249336 | 24841.93 | 4.12% | | 300511 | 雪榕生物 | 5.64 | 18.47 | -0.28 | -4.73% | 458908 | 25566.8 | 8.40% | | 301230 | 泓博医药 | 35.66 | 139.96 | -1.87 | -4.98% | 225731 | 80773.24 | 13.87% | | 688710 | 益诺思 | 95.09 | -562.66 | -5.01 | -5.00% | 35988.17 | 34581.16 | 3.97% | | 688098 | 申联生物 | 8.28 | -177.03 | -0.44 | -5.05% | 67517.28 | 5632.707 | 1.64% | | 603207 | 小方制药 | 23.60 | 18.62 | -1.28 | -5.14% | 52121 | 12437.1 | 9.55% | | 301060 | 兰卫医学 | 11.53 | 324.12 | -0.63 | -5.18% | 348696 | 40722.34 | 9.68% | | 600196 | 复星医药 | 23.55 | 18.09 | -1.29 | -5.19% | 576029 | 137307.8 | 2.72% | | 603122 | 合富中国 | 11.87 | -131.51 | -0.66 | -5.27% | 182950 | 21865.38 | 4.60% | | 688091 | 上海谊众 | 40.23 | 121.33 | -2.25 | -5.30% | 51218.03 | 20764.71 | 2.48% | | 688121 | *ST卓然 | 1.77 | -1.85 | -0.10 | -5.35% | 70988.61 | 1279.898 | 3.50% | | 688265 | 南模生物 | 42.42 | 99.96 | -2.43 | -5.42% | 33677.78 | 14440.04 | 4.32% | | 301584 | 建发致新 | 22.03 | 33.08 | -1.27 | -5.45% | 44217 | 9829.7 | 8.23% | | 300039 | 上海凯宝 | 5.55 | 22.40 | -0.34 | -5.77% | 510866 | 28468.49 | 5.58% | | 605338 | 巴比食品 | 18.84 | 15.95 | -1.16 | -5.80% | 51255 | 9687.11 | 2.14% | | 600649 | 城投控股 | 3.90 | 35.60 | -0.26 | -6.25% | 866066 | 33928.88 | 3.48% | | 603068 | 博通集成 | 38.70 | 267.27 | -2.70 | -6.52% | 127070 | 49553.29 | 8.37% | | 688382 | 益方生物 | 19.96 | -38.01 | -1.45 | -6.77% | 310181.6 | 61176.33 | 5.36% | | 301257 | 普蕊斯 | 48.58 | 33.60 | -3.63 | -6.95% | 54411 | 26982.7 | 7.23% | | 603881 | 数据港 | 27.98 | 172.95 | -2.22 | -7.35% | 761019.1 | 212682.1 | 8.83% | | 688180 | 君实生物 | 37.47 | -58.21 | -2.98 | -7.37% | 289430.8 | 110860.4 | 3.78% | | 300236 | 上海新阳 | 88.53 | 78.55 | -7.24 | -7.56% | 165055 | 147064.6 | 5.92% | | 688179 | 阿拉丁 | 20.95 | 53.60 | -1.81 | -7.95% | 229424.1 | 48391.78 | 6.34% | | 688202 | 美迪西 | 101.20 | -98.76 | -8.80 | -8.00% | 83970.43 | 86343.63 | 6.25% | | 688062 | 迈威生物 | 31.25 | -15.18 | -2.85 | -8.36% | 126813.1 | 40731.24 | 5.51% | | 688238 | 和元生物 | 7.36 | -20.89 | -0.68 | -8.46% | 655662.5 | 48710.23 | 10.13% | | 600272 | 开开实业 | 16.50 | 188.37 | -1.83 | -9.98% | 142302 | 23502.12 | 8.89% | | 301166 | 优宁维 | 30.57 | -104.38 | -3.49 | -10.25% | 102660 | 32209.42 | 18.20% |
|