|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博迈科(603727)天津市上涨家数:51下跌家数:18平均涨幅:+0.84%平均换手:3.10%总成交额:344.39亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603061 | 金海通 | 338.14 | 114.93 | +30.74 | +10.00% | 24696 | 80785.73 | 4.12% | | 688818 | 电科蓝天 | 64.65 | 332.99 | +4.85 | +8.11% | 323669.8 | 205698.4 | 24.52% | | 002134 | 天津普林 | 23.08 | 359.18 | +1.68 | +7.85% | 255225 | 58252.06 | 10.35% | | 600488 | 津药药业 | 6.22 | 416.78 | +0.31 | +5.25% | 1828137 | 110767.4 | 16.74% | | 301487 | 盟固利 | 22.60 | -143.79 | +0.91 | +4.20% | 146727 | 32465.58 | 5.38% | | 300407 | 凯发电气 | 13.00 | 43.17 | +0.40 | +3.17% | 103647 | 13112.87 | 4.02% | | 000695 | 滨海能源 | 14.39 | -42.01 | +0.43 | +3.08% | 210505 | 29758.55 | 9.49% | | 688120 | 华海清科 | 183.85 | 59.90 | +4.76 | +2.66% | 45429.27 | 83757.95 | 1.28% | | 603135 | 中重科技 | 11.08 | 151.58 | +0.28 | +2.59% | 47690 | 5215.983 | 0.76% | | 000897 | 津滨发展 | 2.17 | 22.60 | +0.05 | +2.36% | 474560 | 10208.15 | 2.93% | | 000965 | 天保基建 | 3.73 | 215.50 | +0.08 | +2.19% | 284519 | 10520.1 | 2.56% | | 603969 | 银龙股份 | 9.44 | 24.12 | +0.20 | +2.16% | 133505 | 12489.89 | 1.58% | | 600322 | 津投城开 | 2.48 | -3.50 | +0.05 | +2.06% | 436169 | 10874.54 | 3.94% | | 688185 | 康希诺 | 70.34 | 623.44 | +1.41 | +2.05% | 25790.94 | 17901.17 | 2.25% | | 688153 | 唯捷创芯 | 34.50 | 873.57 | +0.63 | +1.86% | 32587.64 | 11189.7 | 0.80% | | 300119 | 瑞普生物 | 18.33 | 21.27 | +0.33 | +1.83% | 46557 | 8463.809 | 1.40% | | 600583 | 海油工程 | 7.14 | 15.14 | +0.12 | +1.71% | 738764.9 | 52369.12 | 1.67% | | 603126 | 中材节能 | 8.18 | 364.18 | +0.13 | +1.61% | 130017 | 10487.42 | 2.13% | | 688041 | 海光信息 | 248.78 | 212.12 | +3.53 | +1.44% | 277276 | 687712 | 1.19% | | 600821 | 金开新能 | 8.37 | 26.66 | +0.11 | +1.33% | 2424207 | 203160.5 | 12.32% | | 600158 | 中体产业 | 11.39 | 588.94 | +0.14 | +1.24% | 722004 | 81996.23 | 7.52% | | 002337 | 赛象科技 | 6.21 | 84.42 | +0.07 | +1.14% | 60372 | 3709.385 | 1.03% | | 300026 | 红日药业 | 3.55 | -161.28 | +0.04 | +1.14% | 374310 | 13168.61 | 1.37% | | 600800 | 渤海化学 | 4.80 | -7.90 | +0.05 | +1.05% | 456014 | 21946.95 | 4.11% | | 002510 | 天汽模 | 7.18 | 128.06 | +0.07 | +0.98% | 265858 | 19092.74 | 2.65% | | 600468 | 百利电气 | 7.74 | -64.94 | +0.07 | +0.91% | 316056 | 24272.14 | 2.91% | | 603727 | 博迈科 | 20.60 | 94.44 | +0.18 | +0.88% | 98635 | 20240.24 | 3.50% | | 920753 | 天纺标 | 18.33 | 48.42 | +0.16 | +0.88% | 2989 | 547.1877 | 0.92% | | 600645 | 中源协和 | 28.43 | 177.99 | +0.23 | +0.82% | 98584 | 27847.33 | 2.11% | | 920526 | 凯华材料 | 18.94 | 98.33 | +0.14 | +0.74% | 5204 | 981.1502 | 0.99% | | 000652 | 泰达股份 | 4.14 | 130.81 | +0.03 | +0.73% | 163897 | 6757.77 | 1.11% | | 001965 | 招商公路 | 8.82 | 13.00 | +0.06 | +0.68% | 92073 | 8087.933 | 0.14% | | 600874 | 创业环保 | 6.11 | 11.13 | +0.04 | +0.66% | 121137 | 7409.41 | 0.98% | | 600535 | 天士力 | 13.96 | 18.87 | +0.09 | +0.65% | 75363 | 10422.86 | 0.50% | | 301102 | 兆讯传媒 | 10.95 | 106.21 | +0.07 | +0.64% | 19340 | 2114.342 | 0.48% | | 601360 | 三六零 | 10.99 | -120.74 | +0.07 | +0.64% | 731494 | 80506 | 1.05% | | 300375 | 鹏翎股份 | 4.89 | 79.03 | +0.03 | +0.62% | 83445 | 4057.128 | 1.58% | | 603712 | 七一二 | 16.48 | -29.75 | +0.10 | +0.61% | 74205 | 12152.66 | 0.96% | | 002393 | 力生制药 | 23.32 | 14.43 | +0.14 | +0.60% | 44168 | 10173.42 | 1.76% | | 300195 | 长荣股份 | 7.67 | 204.66 | +0.04 | +0.52% | 65750 | 5016.342 | 2.09% | | 001206 | 依依股份 | 21.06 | 17.63 | +0.10 | +0.48% | 16661 | 3490.443 | 1.56% | | 000537 | 绿发电力 | 10.01 | 22.90 | +0.04 | +0.40% | 357934 | 35764.42 | 1.74% | | 601919 | 中远海控 | 15.15 | 7.52 | +0.06 | +0.40% | 500859 | 75624.34 | 0.40% | | 600329 | 达仁堂 | 40.82 | 14.75 | +0.16 | +0.39% | 32953 | 13355.15 | 0.58% | | 920009 | 丹娜生物 | 65.35 | 37.03 | +0.24 | +0.37% | 1098 | 717.3545 | 1.53% | | 603106 | 恒银科技 | 9.10 | 50.54 | +0.03 | +0.33% | 44488 | 4039.185 | 0.85% | | 002821 | 凯莱英 | 121.33 | 38.66 | +0.37 | +0.31% | 92864 | 111591.5 | 2.93% | | 600717 | 天津港 | 4.47 | 13.19 | +0.01 | +0.22% | 129848 | 5778.752 | 0.45% | | 600787 | 中储股份 | 5.42 | 21.56 | +0.01 | +0.18% | 145071 | 7845.665 | 0.67% | | 300596 | 利安隆 | 44.63 | 20.31 | +0.07 | +0.16% | 20527 | 9163.536 | 0.92% | | 300120 | 经纬辉开 | 7.46 | -80.09 | +0.01 | +0.13% | 70064 | 5208.293 | 1.33% | | 600335 | 国机汽车 | 6.05 | 21.48 | 0.00 | 0.00% | 82771 | 4991.666 | 0.55% | | 600751 | 海航科技 | 3.67 | 97.07 | 0.00 | 0.00% | 378892 | 13816.06 | 1.47% | | 601686 | 友发集团 | 5.81 | 10.35 | 0.00 | 0.00% | 56748 | 3282.577 | 0.39% | | 603529 | 爱玛科技 | 29.56 | 10.96 | -0.02 | -0.07% | 110860 | 32611.58 | 1.31% | | 300823 | 建科智能 | 16.11 | 65.66 | -0.02 | -0.12% | 26366 | 4250.812 | 3.11% | | 603019 | 中科曙光 | 88.85 | 60.42 | -0.14 | -0.16% | 438271 | 387719.5 | 3.00% | | 002129 | TCL中环 | 8.83 | -3.85 | -0.02 | -0.23% | 620069 | 54548.45 | 1.53% | | 300334 | 津膜科技 | 7.25 | 90.23 | -0.03 | -0.41% | 56331 | 4086.091 | 1.87% | | 300988 | 津荣天宇 | 28.13 | 38.36 | -0.13 | -0.46% | 40865 | 11428.91 | 3.83% | | 688108 | 赛诺医疗 | 21.93 | 193.83 | -0.12 | -0.54% | 91489.41 | 20023.18 | 2.19% | | 688420 | 美腾科技 | 24.13 | 170.60 | -0.17 | -0.70% | 5305.32 | 1282.188 | 1.27% | | 002887 | 绿茵生态 | 11.38 | 29.36 | -0.09 | -0.78% | 41820 | 4737.598 | 1.93% | | 603096 | 新经典 | 17.18 | 39.27 | -0.15 | -0.87% | 15134 | 2598.37 | 0.98% | | 002820 | 桂发祥 | 10.27 | -84.11 | -0.09 | -0.87% | 51924 | 5322.083 | 2.58% | | 300828 | 锐新科技 | 22.23 | 113.49 | -0.20 | -0.89% | 115106 | 25493.21 | 13.64% | | 688199 | 久日新材 | 26.26 | -157.33 | -0.24 | -0.91% | 31904.95 | 8407.016 | 1.98% | | 000927 | 中国铁物 | 3.06 | 32.15 | -0.03 | -0.97% | 1226101 | 37378.22 | 2.03% | | 300875 | 捷强装备 | 41.30 | -14.12 | -0.74 | -1.76% | 52885 | 21801.17 | 6.02% | | 601808 | 中海油服 | 15.70 | 19.50 | -0.32 | -2.00% | 226532 | 35506.6 | 0.77% | | 600082 | 海泰发展 | 3.33 | 35.60 | -0.18 | -5.13% | 8369 | 278.6877 | 0.13% | | 002432 | 九安医疗 | 77.80 | 19.15 | -8.13 | -9.46% | 591332 | 476031.8 | 12.73% |
|