中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海银行(601229)上海市上涨家数:340下跌家数:95平均涨幅:+1.63%平均换手:1.62%总成交额:834.03亿元
更新时间：2026-11-10 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300508维宏股份50.40225.73+6.21+14.05%9627048401.2111.63%
300613富瀚微75.8221.08+9.14+13.71%220247159672.910.02%
603037凯众股份14.3774.17+1.31+10.03%22063631235.278.29%
603121华培动力13.18-45.32+1.20+10.02%19221123946.155.68%
605598上海港湾28.15-88.15+2.56+10.00%8179022419.093.40%
601595上海电影42.57-2380.98+3.87+10.00%24300797967.725.42%
605398新炬网络25.75-1006.31+2.34+10.00%7882620065.824.84%
603466风语筑15.33-3333.21+1.39+9.97%818984.9121338.713.77%
600530ST交昂4.43-203.18+0.40+9.93%650762773.810.84%
603418友升股份46.3918.03+3.84+9.02%6395429279.667.26%
603226菲林格尔26.53-93.20+2.02+8.24%278817179.770.78%
605208永茂泰11.8552.59+0.81+7.34%11687113807.353.54%
688596正帆科技55.7952.63+3.64+6.98%200502108826.46.31%
002825纳尔股份8.7345.76+0.54+6.59%1076299279.914.18%
300501海顺新材11.32-36.67+0.68+6.39%309783410.271.12%
688071华依科技49.38-186.59+2.95+6.35%73537.1736065.058.67%
688648中邮科技35.10-50.87+2.08+6.30%44713.08154496.43%
301025读客文化10.54199.69+0.61+6.14%16225116810.355.85%
688603天承科技71.2074.25+4.05+6.03%27277.6418996.512.19%
603122合富中国11.79-174.48+0.64+5.74%21213724830.535.33%
688293奥浦迈67.24232.87+3.61+5.67%34559.8923428.642.73%
688160步科股份112.99104.77+5.81+5.42%19493.0822111.272.13%
605222起帆电缆18.7435.77+0.95+5.34%463318605.621.12%
001266宏英智能36.2076.62+1.78+5.17%276489948.844.75%
301000肇民科技30.3960.36+1.49+5.16%13656141591.495.94%
688031星环科技74.86-54.13+3.67+5.16%26023.919430.942.15%
301273瑞晨环保44.62-54.92+2.15+5.06%160367118.512.08%
688519南亚新材172.4126.81+7.96+4.84%55231.6895270.22.35%
688061灿瑞科技43.07-122.56+1.97+4.79%15991.356885.471.39%
605186健麾信息21.21101.62+0.97+4.79%118052462.10.87%
301315威士顿39.29180.80+1.78+4.75%135985294.781.68%
002324普利特8.6366.22+0.39+4.73%17488114936.452.25%
300378鼎捷数智39.7734.69+1.74+4.58%11779746373.464.37%
603730岱美股份10.0625.87+0.44+4.57%19957819991.90.93%
603682锦和商管8.83-23.80+0.38+4.50%859827495.061.82%
301563云汉芯城98.3322.47+4.23+4.50%2158321069.524.00%
301230泓博医药32.23203.94+1.38+4.47%9666630918.165.94%
603256宏和科技78.5588.09+3.30+4.39%9289772511.321.03%
688585上纬新材225.46-206.01+9.44+4.37%108169.9244503.82.68%
688766普冉股份238.3620.81+9.93+4.35%56000.97133572.23.77%
688008澜起科技156.1549.63+6.48+4.33%136699.7213613.11.19%
300892品渥食品22.21-495.28+0.92+4.32%5040511228.827.64%
688801燧原科技451.40-188.58+18.60+4.30%27215.91120955.815.20%
000863三湘印象4.13-28.51+0.17+4.29%919993727.130.79%
603330天洋新材9.59-17.14+0.39+4.24%33736032163.557.80%
300551古鳌科技9.6216.45+0.39+4.23%12144411975.813.71%
688521芯原股份112.89-56.52+4.56+4.21%90377.05101233.21.72%
002565顺灏股份10.98-833.42+0.44+4.17%2072588222278.819.55%
688682霍莱沃29.48-154.43+1.18+4.17%13364.633973.3931.31%
300578会畅科技13.21-23.92+0.52+4.10%283453685.211.43%
600278东方创业8.1535.94+0.32+4.09%672795.154409.097.82%
603083剑桥科技107.5054.35+4.18+4.05%178174191983.26.47%
600088中视传媒13.66-212.46+0.53+4.04%13918018880.753.50%
600825新华传媒14.20316.36+0.55+4.03%864136.9120202.68.27%
603895天永智能24.73219.98+0.95+3.99%212585243.91.97%
688193仁度生物43.6878.44+1.67+3.98%2087.61899.79930.52%
688385复旦微电51.7644.29+1.88+3.77%84539.2743336.951.57%
002184海得控制9.97-53.96+0.36+3.75%657596521.512.65%
603211晋拓股份19.60124.25+0.70+3.70%6163212227.532.27%
688018乐鑫科技168.9041.96+6.01+3.69%85770.86142644.35.12%
688368晶丰明源93.1072.14+3.30+3.67%37077.5134219.242.46%
688591泰凌微30.3763.79+1.07+3.65%36200.3310966.891.84%
002527新时达10.73-178.11+0.37+3.57%873319344.3691.56%
300899上海凯鑫23.80-581.04+0.82+3.57%52201228.491.20%
301499维科精密22.7860.72+0.78+3.55%105932411.330.77%
688484南芯科技31.02-321.01+1.06+3.54%30314.959331.0980.71%
300170汉得信息15.0077.74+0.50+3.45%21186231604.832.12%
300017网宿科技16.5854.40+0.55+3.43%632373104728.12.67%
603232格尔软件14.22-33.10+0.47+3.42%585118306.362.53%
600640国脉文化11.64333.31+0.38+3.37%8789610208.781.11%
603683晶华新材18.7455.47+0.61+3.36%37521370629.4313.01%
300802矩子科技19.7056.81+0.64+3.36%355126994.721.75%
300225金力泰7.45204.09+0.24+3.33%628094626.871.33%
688392骄成超声115.5974.45+3.71+3.32%12280.2914095.961.06%
603039泛微网络35.4828.31+1.13+3.29%7896627899.272.57%
603918金桥信息9.81-61.35+0.31+3.26%474574630.461.30%
600601方正科技9.1930.32+0.29+3.26%1254184115060.93.01%
600838上海九百11.87103.41+0.37+3.22%64619775842.4116.12%
601231环旭电子19.0621.41+0.59+3.19%12032122901.080.50%
300493润欣科技13.9284.85+0.43+3.19%36552550687.427.14%
688391钜泉科技24.65123.03+0.75+3.14%8574.4792105.3870.74%
688372伟测科技73.8235.91+2.24+3.13%30618.0822452.351.81%
002178延华智能4.66-787.59+0.14+3.10%1266165871.521.78%
605289罗曼股份60.6868.82+1.82+3.09%100276055.630.66%
603681永冠新材15.1026.41+0.45+3.07%272944109.941.15%
688691灿芯股份52.70-50.64+1.57+3.07%38117.5520086.335.22%
600641先导基电33.72-223.11+1.00+3.06%797532.9269279.78.57%
301005超捷股份60.19-1052.54+1.78+3.05%7554445430.424.09%
301099雅创电子38.6216.29+1.13+3.01%3047311695.052.65%
002058紫竹高科21.06109.30+0.61+2.98%7333215299.235.12%
688019安集科技213.1731.42+6.17+2.98%27879.4259145.821.22%
300762上海瀚讯24.77-64.30+0.71+2.95%13763334179.862.19%
688826频准激光582.55132.55+16.65+2.94%4414.5725364.925.80%
300126锐奇股份5.61-21.97+0.16+2.94%239951340.231.14%
688507索辰科技189.801379.21+5.40+2.93%63825.82121181.27.16%
603885吉祥航空10.5682.49+0.30+2.92%12230112822.420.56%
688110东芯股份53.5724.46+1.52+2.92%90061.0348146.991.37%
603068博通集成36.9483.42+1.04+2.90%8563231476.715.64%
600843上工申贝7.53-24.31+0.21+2.87%802736012.881.71%
688593新相微26.541455.46+0.74+2.87%28011.787371.1440.61%
601021春秋航空45.2324.25+1.26+2.87%5607525297.790.57%
688099晶晨股份96.4927.81+2.68+2.86%76030.1972998.91.80%
603108润达医疗10.13-10.96+0.28+2.84%10018210078.541.66%
688590新致软件10.86-16.16+0.30+2.84%35954.563901.6561.28%
603197保隆科技27.1621.82+0.73+2.76%317188569.081.50%
300398飞凯材料30.1133.24+0.80+2.73%19939559878.363.52%
688608恒玄科技130.44100.34+3.44+2.71%73089.36950653.09%
688133泰坦科技17.87-28.47+0.47+2.70%18041.973200.0611.10%
688435英方软件26.01-63.15+0.68+2.68%7910.032053.2611.41%
600818ST中路8.12-46.50+0.21+2.65%159461272.070.67%
603579荣泰健康14.4126.15+0.37+2.64%243673502.161.21%
603887城地香江7.81-77.96+0.20+2.63%34701727009.235.76%
300253卫宁健康7.12-42.01+0.18+2.59%22542915983.141.22%
301062上海艾录5.98-46.70+0.15+2.57%365192166.971.33%
605136丽人丽妆8.82-211.32+0.22+2.56%735606417.71.84%
600115中国东航3.62-13.67+0.09+2.55%88436831996.610.52%
301001凯淳股份23.38-180.95+0.58+2.54%76681781.21.50%
600851海欣股份8.9556.57+0.22+2.52%725426460.740.98%
301161唯万密封24.8924.60+0.61+2.51%142703538.091.85%
300272开能健康5.36-77.36+0.13+2.49%535252868.111.17%
688107安路科技25.71-59.91+0.62+2.47%20851.755336.5440.52%
301024霍普股份27.15-20.89+0.65+2.45%47181272.880.77%
301419阿莱德37.24102.48+0.89+2.45%2784410288.992.48%
300074华平股份3.37-10.31+0.08+2.43%528631770.910.96%
300226上海钢联16.5529.08+0.39+2.41%374326177.91.02%
603275众辰科技35.6829.18+0.84+2.41%91933276.192.05%
603159上海亚虹20.00-316.92+0.47+2.41%79321571.760.57%
603200上海洗霸53.45-188.72+1.25+2.39%8444544428.874.81%
603633徕木股份6.44-11.16+0.15+2.38%853375504.972.00%
600676久事动娱5.29-16.80+0.12+2.32%328941727.320.32%
603886元祖股份13.3534.93+0.30+2.30%305234088.791.27%
603728鸣志电器60.60227.68+1.36+2.30%6642240390.711.59%
688238和元生物6.71-19.88+0.15+2.29%105336.97035.8241.63%
301037保立佳10.77-11.15+0.24+2.28%9248988.91.36%
688370丛麟科技24.8073.61+0.55+2.27%2389.95589.94710.17%
603131上海沪工17.29-1259.38+0.38+2.25%40105168892.611.90%
600272开开实业13.65125.85+0.30+2.25%11262915307.347.04%
688213思特威107.6541.41+2.35+2.23%37570.1640315.491.16%
688082盛美上海207.9984.08+4.50+2.21%26971.5456021.590.56%
688118普元信息17.61-83.64+0.38+2.21%9894.471737.091.04%
600661昂立教育7.9216.16+0.17+2.19%480943793.321.68%
688179阿拉丁14.9938.09+0.32+2.18%52593.777863.3091.45%
600613神奇制药6.65410.35+0.14+2.15%15475810237.823.23%
603009北特科技52.93141.09+1.11+2.14%7134837946.322.06%
300609汇纳科技20.52-19.16+0.43+2.14%130022664.771.08%
600151航天机电8.69-46.83+0.18+2.12%1070969323.860.75%
300129泰胜风能6.76936.89+0.14+2.11%1155697821.251.61%
300168万达信息4.89-18.93+0.10+2.09%1061865156.140.74%
300327中颖电子22.6188.32+0.46+2.08%407629192.361.20%
688085三友医疗13.31101.26+0.27+2.07%39331.055283.5111.11%
688710益诺思91.38164.56+1.85+2.07%14021.3612825.581.52%
300642透景生命16.48142.01+0.33+2.04%452647446.523.29%
600611大众交通4.04-34.46+0.08+2.02%1617736470.781.03%
603956威派格7.11-14.74+0.14+2.01%1099667758.181.93%
300963中洲特材9.66119.03+0.19+2.01%294222841.10.86%
603296华勤技术67.7619.46+1.33+2.00%4932233376.640.62%
301525儒竞科技46.65128.63+0.91+1.99%3190614968.014.42%
688220翱捷科技107.13151.58+2.05+1.95%44761.7947896.521.07%
688317之江生物16.81-50.57+0.32+1.94%9570.381618.5270.50%
688718唯赛勃12.6536.90+0.24+1.93%11068.441405.9620.64%
300462ST华铭10.58-22.04+0.20+1.93%115641232.790.84%
688206概伦电子33.87-2538.17+0.64+1.93%17140.395801.8020.39%
600503华丽家族2.12-48.89+0.04+1.92%1495463149.090.93%
600630龙头股份6.9370.09+0.13+1.91%17756712262.154.18%
603341龙旗科技38.5540.12+0.72+1.90%5971923056.292.23%
301046能辉科技28.13-81.60+0.52+1.88%296028280.712.27%
603324盛剑科技20.25-15.47+0.36+1.81%88141784.640.60%
603790雅运股份22.2836.07+0.39+1.78%75141670.320.39%
300257开山股份13.7536.96+0.24+1.78%388515336.660.41%
688073毕得医药67.8031.45+1.18+1.77%19879.1313506.742.19%
688615合合信息100.6238.78+1.75+1.77%19075.7519317.221.39%
603236移远通信80.4024.84+1.39+1.76%125684101854.33.09%
002454松芝股份4.6421.03+0.08+1.75%509552355.270.58%
688584上海合晶19.77190.50+0.34+1.75%30022.735924.7410.87%
603960克来机电14.54-5531.73+0.25+1.75%354615171.281.35%
603650彤程新材47.9955.60+0.82+1.74%4251420299.210.69%
600822上海物贸8.79189.49+0.15+1.74%196501713.010.50%
688265南模生物48.38304.24+0.82+1.72%17085.668385.172.19%
002605姚记科技18.3120.20+0.31+1.72%440858022.841.30%
002028思源电气114.9626.90+1.92+1.70%4653652973.950.76%
301555惠柏新材27.9428.24+0.46+1.67%52741472.720.58%
002486嘉麟杰2.4451.26+0.04+1.67%1259213061.491.53%
600689上海三毛11.03166.31+0.18+1.66%91281003.20.60%
301228实朴检测41.88-89.56+0.68+1.65%91833839.060.77%
603022新通联8.1225.31+0.13+1.63%159581288.270.80%
688123聚辰股份95.5228.67+1.51+1.61%38532.6337131.842.42%
600606绿地控股1.27-0.88+0.02+1.60%4163945246.180.30%
002195岩山科技5.75-326.68+0.09+1.59%34975620035.180.62%
002328新朋股份6.4115.74+0.10+1.58%774584956.651.37%
688163赛伦生物31.5667.43+0.49+1.58%2528.01794.69310.23%
688301奕瑞科技74.8931.22+1.16+1.57%18591.9613926.350.59%
600835上海机电17.6526.08+0.27+1.55%288025090.350.36%
688202美迪西78.85-229.58+1.20+1.55%29577.8723279.752.20%
920139华岭股份13.85-111.91+0.21+1.54%161282240.2350.62%
600624ST复华4.63-14.63+0.07+1.54%18408844.980.27%
600663陆家嘴7.3324.81+0.11+1.52%573174179.730.15%
603777来伊份14.70-28.33+0.22+1.52%12272517960.173.67%
300380安硕信息26.24121.53+0.39+1.51%89002336.710.68%
002858力盛体育10.23-193.26+0.15+1.49%166461700.091.13%
600622光大嘉宝2.06-2.65+0.03+1.48%846881734.940.56%
600651飞乐音响4.81373.15+0.07+1.48%532892554.860.21%
688217睿昂基因20.65-17.67+0.30+1.47%2599.52536.36080.47%
002158汉钟精机21.4823.84+0.31+1.46%282366073.040.53%
920961创远信科20.15-107.52+0.29+1.46%304116143.5972.71%
920346威贸电子14.6426.87+0.21+1.46%3473507.35050.77%
600171上海贝岭20.2866.32+0.29+1.45%322176515.580.45%
300222科大智能8.4078.31+0.12+1.45%678775717.181.06%
300067安诺其4.95633.20+0.07+1.43%1431527065.8711.53%
603786科博达36.8324.49+0.52+1.43%85333151.040.21%
002346柘中股份14.1816.64+0.20+1.43%114551622.310.26%
300061旗天科技7.82-52.06+0.11+1.43%25002019390.484.10%
300236上海新阳76.5856.88+1.07+1.42%2183016724.760.78%
600097开创国际8.68-157.28+0.12+1.40%116861011.580.49%
603020爱普股份10.1652.32+0.14+1.40%160351624.140.43%
600824益民集团3.67-76.31+0.05+1.38%451401646.940.43%
603729ST龙韵11.76-13.85+0.16+1.38%4954578.770.54%
603189*ST网达8.90-166.04+0.12+1.37%8225730.930.31%
002162悦心健康3.71453.57+0.05+1.37%491391814.770.54%
603499翔港科技10.5532.16+0.14+1.34%172071818.970.41%
301151冠龙节能16.2453.20+0.21+1.31%234813794.861.39%
688336三生国健33.599.75+0.43+1.30%18219.136137.3160.20%
002027分众传媒5.6225.51+0.07+1.26%105830759143.670.73%
300039上海凯宝4.8521.58+0.06+1.25%798183878.450.87%
688158优刻得29.97399.08+0.37+1.25%86198.425923.072.10%
603350安乃达28.3840.83+0.35+1.25%100072838.772.27%
605128上海沿浦21.2633.05+0.26+1.24%74451587.060.24%
601229上海银行8.366.06+0.10+1.21%48782940497.520.34%
688373盟科药业5.05-34.57+0.06+1.20%31653.081596.2870.48%
002636金安国纪66.8223.71+0.79+1.20%334814225169.44.62%
600604市北高新4.23-33.00+0.05+1.20%429091802.510.30%
002211ST宏达3.47-485.51+0.04+1.17%9902341.30.23%
688126沪硅产业21.07-43.40+0.24+1.15%206626.543508.10.72%
603030全筑股份1.76-10.87+0.02+1.15%1235982178.260.94%
300890翔丰华26.5525.98+0.30+1.14%266197031.3512.45%
688680海优新材35.42-10.00+0.40+1.14%13299.574706.9361.36%
301173毓恬冠佳28.3916.26+0.32+1.14%40811161.271.32%
600081东风科技9.7847.98+0.11+1.14%217972136.470.49%
600620天宸股份3.65-355.34+0.04+1.11%395321435.920.58%
603329上海雅仕9.2015.84+0.10+1.10%183341684.170.89%
603515欧普照明14.9716.05+0.16+1.08%6226929.490.08%
600850电科数字13.2854.89+0.14+1.07%226413005.390.28%
301584建发致新19.1027.60+0.20+1.06%154842951.170.65%
603062麦加芯彩32.8230.05+0.34+1.05%2964970.890.77%
300286安科瑞18.4423.58+0.19+1.04%159372944.520.77%
688012中微公司250.5447.67+2.54+1.02%89285.72223881.30.95%
600741华域汽车16.777.73+0.17+1.02%7112011832.640.23%
603718*ST海利3.05-6.38+0.03+0.99%26882816.940.41%
603196璞源材料15.3070.66+0.15+0.99%74561146.040.31%
600841动力新科5.102.13+0.05+0.99%349661786.370.34%
002669康达新材11.2632.82+0.11+0.99%276683118.390.91%
688382益方生物13.75-21.01+0.13+0.95%67734.119353.0271.17%
688155先惠技术48.6714.98+0.46+0.95%7649.9093735.6660.60%
688592司南导航19.27770.64+0.18+0.94%8276.6391600.8741.50%
600602云赛智联15.0995.98+0.14+0.94%538148141.180.50%
300230永利股份4.4519.27+0.04+0.91%441231964.550.70%
600692亚通股份5.5937.30+0.05+0.90%243441363.970.95%
300590移为通信9.0737.40+0.08+0.89%442774018.981.24%
601825沪农商行9.167.11+0.08+0.88%744976777.810.08%
301156美农生物10.3245.44+0.09+0.88%178841837.291.51%
603881数据港20.70127.81+0.18+0.88%5752311963.40.67%
601026道生天合11.6944.61+0.10+0.86%141781655.070.42%
600833第一医药9.3766.61+0.08+0.86%152321423.960.68%
688505复旦张江7.09-71.29+0.06+0.85%23071.951639.2240.32%
603192汇得科技19.0947.08+0.16+0.85%3878740.150.23%
600619海立股份12.0553.79+0.10+0.84%383594623.10.49%
600649城投控股3.65-57.03+0.03+0.83%494101793.850.20%
688653康希通信12.64119.94+0.10+0.80%61289.057774.4261.94%
603214爱婴室12.7821.30+0.10+0.79%100341283.680.72%
600708光明地产2.56-1.54+0.02+0.79%32091817.780.14%
002269美邦服饰1.28-12.08+0.01+0.79%1226601558.50.49%
600626申达股份3.8556.70+0.03+0.79%919443545.890.70%
603012创力集团7.7443.73+0.06+0.78%521904039.960.81%
603496恒为科技19.37176.14+0.15+0.78%154773005.920.48%
301257普蕊斯34.4291.71+0.26+0.76%96053326.381.28%
688247宣泰医药7.95199.11+0.06+0.76%11305.72901.20150.25%
600848上海临港8.1325.01+0.06+0.74%184761496.130.08%
600616金枫酒业4.09-1036.09+0.03+0.74%485451984.930.73%
600895张江高科24.9044.68+0.18+0.73%6704416700.190.43%
300171东富龙13.9840.45+0.10+0.72%496256969.480.87%
688335复洁科技14.45-214.93+0.10+0.70%13071.651893.1140.88%
002278神开股份7.2379.13+0.05+0.70%235851703.490.66%
605151西上海16.0055.46+0.11+0.69%77091233.040.57%
301060兰卫医学10.23100.02+0.07+0.69%772557946.372.14%
600638新黄浦4.4526.79+0.03+0.68%268561189.810.40%
920799艾融软件27.00264.01+0.18+0.67%79222146.3230.66%
688602康鹏科技6.16-24.97+0.04+0.65%11312.74698.60540.22%
600019宝钢股份6.1914.78+0.04+0.65%33646520732.340.16%
301166优宁维29.03-161.45+0.18+0.62%88862603.711.57%
603580艾艾精工58.10201.25+0.36+0.62%86094974.970.66%
601519大智慧8.34-421.80+0.05+0.60%15557312972.390.78%
601616广电电气3.37-53.88+0.02+0.60%363251224.970.43%
600748上实发展3.40-20.46+0.02+0.59%24987849.530.14%
002022科华生物5.11-4.12+0.03+0.59%15697802.960.31%
300245ST天玑5.12-25.18+0.03+0.59%15697801.320.53%
603648畅联股份8.6324.85+0.05+0.58%7983689.540.22%
601156东航物流19.4810.90+0.11+0.57%273655331.810.29%
688660电气风电7.41-8.82+0.04+0.54%68971.045139.4080.52%
600490鹏欣资源5.6015.54+0.03+0.54%1010645678.850.51%
603107上海汽配11.9029.54+0.06+0.51%5129610.170.15%
300180华峰超纤4.00-364.04+0.02+0.50%553112217.290.32%
601828美凯龙2.02-0.43+0.01+0.50%799161610.110.22%
600000浦发银行10.156.53+0.05+0.50%19805020004.410.06%
920504博迅生物16.6139.41+0.08+0.48%39966.10810.24%
600196复星医药23.2217.64+0.11+0.48%8394019584.160.40%
600648外高桥8.4812.21+0.04+0.47%121061023.410.10%
600675中华企业2.19-19.77+0.01+0.46%1092082387.270.18%
688479友车科技26.63139.65+0.12+0.45%6217.281657.3850.72%
920300辰光医疗9.04-12.56+0.04+0.44%2823255.50090.43%
600655豫园股份4.56-4.18+0.02+0.44%923984165.10.24%
300153科泰电源23.2146.04+0.10+0.43%5848313703.951.84%
600816建元信托2.4019.22+0.01+0.42%1444983459.070.26%
688188柏楚电子98.7030.62+0.40+0.41%11893.4411698.980.29%
600284浦东建设5.0615.45+0.02+0.40%290061468.50.30%
920187通领科技15.6822.19+0.06+0.38%932146.15640.28%
600679上海凤凰10.54116.76+0.04+0.38%100001053.060.29%
300947德必集团13.35-35.01+0.05+0.38%79881066.450.53%
603057紫燕食品17.2441.48+0.05+0.29%99081709.780.24%
002561徐家汇7.08-65.31+0.02+0.28%333132356.50.80%
920693阿为特21.65947.75+0.06+0.28%2128461.83920.58%
603587地素时尚14.5522.40+0.04+0.28%394235726.230.83%
603690至纯科技19.07-6.85+0.05+0.26%88911169612.32%
002401中远海科11.7694.58+0.03+0.26%156411844.640.42%
603713密尔克卫71.6017.94+0.17+0.24%1425310155.120.82%
600094大名城4.55-70.01+0.01+0.22%742823373.680.35%
688230芯导科技56.8145.24+0.11+0.19%7918.364496.5930.67%
603006联明股份11.1022.74+0.02+0.18%263912940.151.04%
300008天海防务5.8131.09+0.01+0.17%1012625894.690.59%
600621华鑫股份12.2720.09+0.02+0.16%721148859.380.68%
600732爱旭股份13.16-13.93+0.02+0.15%24576832302.671.17%
002451摩恩电气6.69304.40+0.01+0.15%193691301.260.44%
600754锦江酒店21.0718.16+0.03+0.14%5199510913.420.57%
603987康德莱7.1714.21+0.01+0.14%12797918.960.29%
600834申通地铁7.2349.63+0.01+0.14%8276600.140.17%
600623华谊集团8.1617.58+0.01+0.12%423693458.580.23%
600846同济科技9.3723.89+0.01+0.11%8848828.730.14%
600104上汽集团10.3815.61+0.01+0.10%13273713747.520.12%
601696中银证券10.4124.29+0.01+0.10%525435481.140.19%
300627华测导航21.1129.85+0.02+0.09%375988007.90.57%
688091上海谊众36.33107.76+0.03+0.08%5733.882087.9860.28%
920405海希通讯13.6031.20+0.01+0.07%2200298.92090.21%
600018上港集团5.758.710.000.00%21551512353.020.09%
600061国投资本6.1711.380.000.00%936355770.530.15%
600170上海建工2.1622.330.000.00%3485297525.560.39%
601727上海电气6.1068.490.000.00%1293857920.520.10%
300326ST凯利6.6317.680.000.00%432452862.940.60%
601611中国核建9.3828.480.000.00%813737651.910.27%
603365水星家纺15.7110.410.000.00%6063952.580.23%
603565中谷物流12.4510.380.000.00%570477079.750.27%
300983尤安设计33.00-106.840.000.00%2381784.20.16%
688538和辉光电2.04-14.120.000.00%151629.53108.940.26%
688121*ST卓然0.40-0.230.000.00%000.00%
688212澳华内镜27.82-123.630.000.00%7044.751959.0830.52%
605098行动教育53.8717.08-0.01-0.02%26471421.360.22%
600009上海机场24.3625.83-0.01-0.04%404719814.460.16%
600605汇通能源28.90180.90-0.02-0.07%3481210101.321.69%
601788光大证券13.7414.58-0.01-0.07%364295010.10.09%
601702华峰铝业13.1911.63-0.01-0.08%246483266.730.25%
688802沐曦股份520.001066.76-0.43-0.08%20227.63105082.36.22%
605050福然德9.5412.48-0.01-0.10%5623537.70.11%
920165珈凯生物26.6517.85-0.03-0.11%819218.95290.49%
920541铁大科技8.8415.73-0.01-0.11%2053181.53220.23%
002706良信股份8.6146.96-0.01-0.12%663135724.920.72%
688098申联生物7.21-94.39-0.01-0.14%6489.29469.77150.16%
600629华建集团13.87-350.67-0.02-0.14%7190910006.170.63%
603207小方制药22.5318.87-0.04-0.18%65921490.091.21%
600845宝信软件16.8940.45-0.03-0.18%445817581.8310.21%
688063派能科技37.4991.99-0.07-0.19%21501.158082.8070.88%
301289国缆检测42.2032.86-0.08-0.19%1575666.230.20%
600650锦江在线10.4842.35-0.02-0.19%327263440.230.84%
688366昊海生科29.4161.59-0.06-0.20%3601.591066.8310.19%
600643爱建集团4.24-3.88-0.01-0.24%784963329.160.49%
601328交通银行8.437.46-0.02-0.24%673532.956769.560.26%
601968宝钢包装4.1221.84-0.01-0.24%333711375.190.26%
600635大众公用4.0660.30-0.01-0.25%1066204343.740.44%
688180君实生物30.88-73.96-0.08-0.26%34405.8310688.30.45%
600597光明乳业6.87-125.26-0.02-0.29%410452819.640.30%
605338巴比食品20.5217.35-0.06-0.29%248875107.941.04%
920112巴兰仕13.6314.36-0.04-0.29%1560213.50390.21%
603153上海建科13.2814.52-0.04-0.30%86671156.040.21%
600639浦东金桥9.2911.39-0.03-0.32%7928736.910.09%
688062迈威生物21.66-9.21-0.07-0.32%27075.445900.5770.68%
603325博隆技术53.0023.06-0.18-0.34%12556670.37%
688016心脉医疗86.4118.27-0.31-0.36%4418.373829.4670.36%
601607上海医药16.4811.84-0.06-0.36%448517377.750.16%
300915海融科技23.84-1572.68-0.09-0.38%46721110.40.81%
603128华贸物流5.2813.94-0.02-0.38%525432775.360.40%
920414欧普泰7.66-20.95-0.03-0.39%245601871.8814.46%
600073光明肉业5.01-17.54-0.02-0.40%369751856.540.39%
600210紫江企业6.7212.35-0.03-0.44%937796255.030.62%
603868飞科电器35.2126.13-0.16-0.45%85212993.330.20%
600508上海能源8.7629.36-0.04-0.45%780966824.30.77%
600826兰生股份8.5920.58-0.04-0.46%395073392.090.55%
600662外服控股4.2614.02-0.02-0.47%544392321.070.24%
600320振华重工4.2422.92-0.02-0.47%1574516683.180.47%
300059东方财富18.6919.85-0.09-0.48%680146127546.10.50%
600420国药现代8.2024.36-0.04-0.49%2329519140.19%
688351微电生理17.70145.09-0.09-0.51%9330.31662.2270.20%
603501豪威集团85.6634.40-0.45-0.52%5200844544.250.43%
600642申能股份9.0715.70-0.05-0.55%666936064.530.14%
600072中船科技8.66-4.27-0.05-0.57%739806438.910.68%
600819耀皮玻璃5.1692.87-0.03-0.58%180879370.23%
001396誉帆科技27.4732.19-0.16-0.58%47421307.652.09%
688065凯赛生物38.4943.58-0.23-0.59%13847.545349.5020.24%
600958东方证券8.3311.99-0.05-0.60%15578713028.420.21%
600021上海电力11.6344.79-0.07-0.60%796789287.4710.28%
002252上海莱士4.8829.65-0.03-0.61%1957689564.90.30%
300999金龙鱼25.9843.60-0.16-0.61%300777811.50.55%
603659璞泰来20.7715.11-0.13-0.62%9514819825.560.45%
600119*ST长投4.72-64.11-0.03-0.63%11230527.920.31%
600517国网英大4.6316.79-0.03-0.64%634812945.440.11%
688131皓元医药96.2565.79-0.63-0.65%26579.2926072.11.25%
688798艾为电子60.8595.47-0.40-0.65%57675.0735524.844.25%
600618氯碱化工8.9514.82-0.06-0.67%135651218.940.18%
601211国泰海通16.219.31-0.11-0.67%16609927056.530.12%
301303真兰仪表13.0719.23-0.09-0.68%99651307.110.32%
688271联影医疗117.4554.25-0.84-0.71%27065.9331788.180.33%
002116中国海诚6.8413.47-0.05-0.73%246501690.040.45%
601200上海环境6.8116.60-0.05-0.73%258941768.830.19%
600820隧道股份5.377.92-0.04-0.74%1122596030.430.36%
603855华荣股份18.6516.41-0.14-0.75%207303855.330.62%
600827百联股份7.8411.29-0.06-0.76%716005620.310.45%
600628新世界6.4570.85-0.05-0.77%448582893.410.69%
688330宏力达29.607.77-0.23-0.77%7260.232156.1490.52%
002506协鑫集成2.47-11.73-0.02-0.80%225250955375.143.85%
601866中远海发2.3718.04-0.02-0.84%2538146042.80.26%
601083锦江航运13.7711.55-0.14-1.01%621718549.873.20%
600688上海石化2.95371.54-0.03-1.01%2374367045.220.32%
688129东来技术21.0525.16-0.23-1.08%3406.85718.55920.28%
603899晨光股份23.0116.04-0.26-1.12%178824122.070.20%
688578艾力斯84.1013.02-1.00-1.18%23949.3720325.170.53%
600315上海家化17.0817.17-0.22-1.27%444497632.930.66%
300483首华燃气19.1114.45-0.25-1.29%6777113045.981.76%
300511雪榕生物4.2060.15-0.06-1.41%1046464407.411.84%
603170宝立食品13.0918.67-0.19-1.43%115471515.460.29%
301070开勒股份41.46-703.43-0.64-1.52%3377314272.163.98%
002568百润股份17.0023.60-0.31-1.79%6902111731.510.91%
601601中国太保31.146.78-0.58-1.83%14289944825.340.21%
600612老凤祥31.8618.34-0.60-1.85%74142377.040.23%
600150中国船舶34.3616.75-0.65-1.86%394670136626.20.52%
600500中化国际4.17-10.47-0.08-1.88%42029917678.031.17%
605339南侨食品14.49-257.75-0.29-1.96%647649430.941.53%
600637东方明珠8.4760.44-0.17-1.97%74389862675.462.21%
600882妙可蓝多19.8365.33-0.42-2.07%248164937.660.49%
603378*ST亚士4.03-1.20-0.11-2.66%5298821641.24%
603619中曼石油18.4225.33-0.52-2.75%11611721543.512.51%
601872招商轮船16.058.82-0.51-3.08%724256115986.40.90%
600026中远海能17.0910.74-0.61-3.45%38457565853.191.00%

转至上海银行（601229）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。