中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永兴材料(002756)浙江省上涨家数:285下跌家数:444平均涨幅:-0.46%平均换手:0.61%总成交额:436.79亿元
更新时间：2026-08-24 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000925众合科技8.97-512.63+0.82+10.06%777366972.881.16%
002703浙江世宝15.0271.15+1.37+10.04%17894826872.323.05%
603089正裕工业10.5350.63+0.96+10.03%744097584.33.10%
301216万凯新材17.9020.69+1.39+8.42%17006630392.193.12%
301081严牌股份14.37415.27+0.99+7.40%339974802.951.51%
605555德昌股份12.5470.96+0.63+5.29%443405586.810.92%
300698万马科技26.1172.75+1.24+4.99%211105533.241.76%
002115三维通信10.89253.44+0.49+4.71%20909922473.142.80%
920252天宏锂电16.19198.17+0.70+4.52%130372087.5271.91%
601579会稽山19.5033.46+0.84+4.50%9703818538.752.02%
300880迦南智能20.3352.25+0.87+4.47%170973445.620.88%
605080浙江自然22.9619.36+0.96+4.36%263886131.761.88%
603867新化股份29.4223.31+1.22+4.33%314939303.861.46%
920061西磁科技18.11276.67+0.72+4.14%4908886.85791.25%
300548长芯博创204.67123.63+7.25+3.67%58998122008.12.01%
002284亚太股份9.6712.81+0.34+3.64%16958016360.342.32%
603178圣龙股份16.61-24.30+0.54+3.36%249404120.781.05%
301066万事利12.2978.35+0.36+3.02%168542070.480.72%
601177杭齿前进14.3720.57+0.42+3.01%12464317622.93.10%
603225新凤鸣19.5830.41+0.56+2.94%8767117329.40.53%
605009豪悦护理24.7622.42+0.69+2.87%107982670.740.50%
603105芯能科技7.2420.63+0.20+2.84%587154291.781.17%
600526菲达环保4.7413.24+0.13+2.82%616812913.880.71%
002522浙江众成5.2580.65+0.14+2.74%1449007602.851.60%
601877正泰电器26.5011.22+0.68+2.63%9927726115.110.46%
603320迪贝电气16.9733.80+0.43+2.60%64751090.740.43%
920223荣亿精密11.37-89.66+0.27+2.43%6798770.0570.83%
300994久祺股份11.4421.46+0.27+2.42%6055688.870.51%
603611诺力股份17.2011.62+0.40+2.38%121182108.70.47%
600232金鹰股份6.4664.32+0.15+2.38%167761078.550.46%
603578三星新材13.80-17.65+0.31+2.30%187062574.291.04%
603088宁波精达9.8353.82+0.22+2.29%454874460.711.04%
300763锦浪科技64.6042.03+1.44+2.28%2826018232.310.88%
600152维科技术8.19-41.11+0.18+2.25%926587669.191.75%
603558健盛集团12.119.48+0.26+2.19%158281916.340.46%
301056森赫股份11.2243.67+0.24+2.19%7241811.150.41%
920118太湖远大20.3218.48+0.43+2.16%1826370.29790.58%
600059古越龙山8.0532.57+0.17+2.16%463213690.630.51%
920690捷众科技16.2919.25+0.34+2.13%1997323.98850.36%
600884杉杉股份12.1836.19+0.25+2.10%15959619347.20.87%
603116红蜻蜓6.39-27.26+0.13+2.08%14881944.030.26%
002756永兴材料48.6827.36+0.99+2.08%4310221126.711.11%
301667纳百川64.4980.91+1.29+2.04%64584150.162.72%
300897山科智能16.13209.52+0.32+2.02%95121539.720.78%
301198喜悦智行12.68-202.47+0.25+2.01%146871893.380.91%
002574明牌珠宝4.81-8.21+0.09+1.91%590162840.471.12%
300488恒锋工具31.9033.40+0.57+1.82%181655862.611.12%
603194中力股份33.8615.99+0.59+1.77%55671897.150.35%
688032禾迈股份76.83-44.76+1.33+1.76%2629.282021.5170.21%
605158华达新材7.66-1526.22+0.13+1.73%8764666.10.17%
920679前进科技15.4134.58+0.26+1.72%23936.6470.06%
002590万安科技9.4923.03+0.16+1.71%232382214.550.47%
603667五洲新春52.61239.00+0.88+1.70%4831025562.771.32%
002043兔宝宝13.3716.27+0.22+1.67%234493120.910.29%
300145南方泵业4.2732.74+0.07+1.67%1819127728.230.95%
301068大地海洋27.47-146.43+0.45+1.67%2197600.710.22%
603822ST嘉澳58.5025.43+0.95+1.65%20841217.850.27%
001356富岭股份9.2576.45+0.15+1.65%158841459.610.75%
002003伟星股份10.6219.81+0.17+1.63%302223180.710.30%
001325元创股份38.9019.29+0.61+1.59%30391175.541.55%
300969恒帅股份74.6974.29+1.14+1.55%34852577.840.45%
601921浙版传媒7.4413.17+0.11+1.50%326362397.270.15%
605336*ST帅电10.83-31.87+0.16+1.50%4868526.280.27%
603711香飘飘11.5323.39+0.17+1.50%172642004.170.42%
603229奥翔药业8.2263.18+0.12+1.48%388633226.350.47%
002489浙江永强2.75-115.44+0.04+1.48%546161497.670.29%
600126杭钢股份6.88338.00+0.10+1.47%1278958783.940.38%
001238浙江正特25.46103.38+0.37+1.47%1254318.020.09%
605055迎丰股份9.78-67.87+0.14+1.45%108471062.620.25%
601022宁波远洋8.4117.79+0.12+1.45%200131674.890.15%
603168莎普爱思5.66-7.74+0.08+1.43%16826948.080.45%
603298杭叉集团26.2715.42+0.37+1.43%133583541.790.10%
603093南华期货11.4618.49+0.16+1.42%280413200.240.32%
605268王力安防9.3831.61+0.13+1.41%148571396.930.34%
301057汇隆新材21.8565.35+0.30+1.39%52841153.680.64%
688005容百科技27.05-2003.18+0.35+1.31%33009.419009.8750.46%
000795英洛华8.5237.97+0.11+1.31%226161927.660.20%
002318久立特材19.5312.60+0.25+1.30%127272481.770.13%
601233桐昆股份25.0317.94+0.32+1.30%16715942346.620.70%
605378野马电池14.3296.15+0.18+1.27%4511644.820.17%
300270中威电子11.76-83.88+0.14+1.20%362984333.271.41%
002468申通快递14.3613.82+0.17+1.20%253083625.370.17%
920608丰安股份13.5224.80+0.16+1.20%31542.52950.07%
600776东方通信12.6934.85+0.15+1.20%313843991.060.33%
603665康隆达21.17-182.82+0.25+1.20%86061831.470.54%
001228永泰运29.0629.03+0.34+1.18%95252788.451.19%
920079乔路铭13.7313.70+0.16+1.18%6467884.63131.44%
301279金道科技20.6353.41+0.24+1.18%3817787.320.29%
002061浙江交科3.479.54+0.04+1.17%321351107.160.12%
600927永安期货13.0323.22+0.15+1.16%115851505.840.08%
603799华友钴业41.0611.26+0.47+1.16%15670864806.710.83%
605005合兴股份15.7731.71+0.18+1.15%1989312.680.05%
920069普昂医疗33.6019.54+0.38+1.14%635213.74490.43%
300669沪宁股份24.15263.50+0.27+1.13%3098749.310.17%
001278一彬科技16.21-18.31+0.18+1.12%5698925.130.67%
920770艾能聚10.0230.12+0.11+1.11%1310130.97260.16%
920101志高机械16.4219.30+0.18+1.11%26242.90810.03%
920570坤博精工23.8184.80+0.26+1.10%546129.91050.21%
000607华媒控股3.67-11.65+0.04+1.10%316131158.770.36%
920906舜宇精工15.9032.82+0.17+1.08%52983.84040.16%
688092爱科科技22.8440.79+0.24+1.06%829.49189.56330.10%
920227美登科技47.6042.26+0.50+1.06%500236.25610.28%
301469恒达新材28.7225.72+0.30+1.06%2906836.110.63%
603210泰鸿万立13.4221.47+0.14+1.05%4739634.820.20%
000156华数传媒6.7229.46+0.07+1.05%181261216.240.11%
603505金石资源15.4444.91+0.16+1.05%190992944.770.23%
002266浙富控股4.8817.57+0.05+1.04%1687398281.140.35%
603055台华新材8.8015.67+0.09+1.03%115551013.770.13%
920656海昇药业14.5016.83+0.14+0.97%1310189.57370.40%
002443金洲管道9.3629.41+0.09+0.97%353333309.430.68%
688006杭可科技22.9036.31+0.22+0.97%23157.255326.3890.38%
603071物产环能12.5810.06+0.12+0.96%129761630.170.23%
920015锦华新材39.4236.92+0.37+0.95%27661093.0810.69%
920056能之光16.0922.68+0.15+0.94%49179.18610.16%
603338浙江鼎力54.2514.28+0.49+0.91%51512790.780.10%
600926杭州银行16.786.19+0.15+0.90%438087322.280.06%
300796贝斯美6.76-513.84+0.06+0.90%7906534.510.22%
601018宁波港3.4112.85+0.03+0.89%1035283520.020.05%
002758浙农股份7.977.64+0.07+0.89%12195969.70.24%
002897意华股份58.2238.40+0.51+0.88%2225813021.541.21%
600415小商品城12.5915.72+0.11+0.88%786759814.740.14%
002563森马服饰5.7614.83+0.05+0.88%420502399.780.19%
301141中科磁业41.52198.68+0.36+0.87%78143284.251.76%
002415海康威视34.7019.35+0.30+0.87%13861848093.970.15%
301275汉朔科技41.8036.58+0.36+0.87%79353312.650.26%
688475萤石网络29.7634.78+0.25+0.85%6738.132004.2080.09%
002372伟星新材8.3515.46+0.07+0.85%189001571.990.13%
600173卧龙新能6.11-16.88+0.05+0.83%10277628.260.15%
300118东方日升9.86-3.85+0.08+0.82%736917344.6490.80%
002418康盛股份3.72243.44+0.03+0.81%1460965455.321.29%
603091众鑫股份49.8924.81+0.40+0.81%1775883.760.40%
600933爱柯迪13.8412.58+0.11+0.80%132301823.350.13%
000913钱江摩托11.337.00+0.09+0.80%5946672.070.11%
605377华旺科技8.9419.50+0.07+0.79%293832657.520.53%
600571信雅达10.43138.28+0.08+0.77%141161470.840.31%
603605珀莱雅57.4415.43+0.44+0.77%63763650.610.16%
600177雅戈尔7.9514.33+0.06+0.76%401273182.80.09%
301388欣灵电气23.99109.79+0.18+0.76%2079498.150.29%
605337李子园9.3421.91+0.07+0.76%5424504.520.14%
300068ST南都4.02-1.35+0.03+0.75%697192796.260.82%
002133广宇集团2.7229.14+0.02+0.74%31015842.060.40%
600830香溢融通8.2045.29+0.06+0.74%10459855.570.23%
600576祥源文旅5.4956.35+0.04+0.73%14052770.790.21%
603816顾家家居25.0113.10+0.18+0.72%71061769.450.09%
605488福莱新材29.76145.80+0.21+0.71%123573687.350.45%
603607京华激光21.7436.26+0.15+0.69%61101322.190.34%
002637赞宇科技11.6127.19+0.08+0.69%576696763.951.24%
920062科润智控7.28139.14+0.05+0.69%2903211.74640.22%
301353普莱得19.1634.92+0.13+0.68%3439657.880.84%
300743天地数码14.8319.39+0.10+0.68%4278634.210.34%
603606东方电缆34.3420.78+0.23+0.67%3848513169.70.47%
002135东南网架5.98384.69+0.04+0.67%14428867.230.14%
002263大东南3.00310.91+0.02+0.67%6313218950.34%
920475三友科技12.06-21334.57+0.08+0.67%1064128.3280.19%
300076*ST宁视4.54-23.91+0.03+0.67%9411427.760.22%
688348昱能科技32.59-22.65+0.21+0.65%3498.071142.9440.22%
603877太平鸟12.5829.81+0.08+0.64%2162271.350.05%
300945曼卡龙12.8026.07+0.08+0.63%735039584.23.08%
600987航民股份6.489.18+0.04+0.62%7892510.40.08%
001222源飞宠物14.5924.60+0.09+0.62%6537957.20.58%
301539宏鑫科技14.69798.91+0.09+0.62%2408353.920.32%
603700宁水集团11.4930.27+0.07+0.61%5325612.080.27%
603757大元泵业62.74100.07+0.38+0.61%4623329350.082.48%
002120韵达股份6.6414.39+0.04+0.61%491663259.820.17%
603073彩蝶实业16.8332.56+0.10+0.60%4297722.161.15%
601113华鼎股份3.4033.43+0.02+0.59%13885471.150.13%
603049中策橡胶49.5410.16+0.28+0.57%33561660.050.38%
603889新澳股份5.5710.60+0.03+0.54%15684872.410.17%
920682球冠电缆5.7525.66+0.03+0.52%3109178.26240.14%
603600永艺股份9.6512.90+0.05+0.52%4566439.270.14%
000411英特集团9.7211.42+0.05+0.52%5839565.950.10%
002322理工能科11.8119.16+0.06+0.51%180282125.40.51%
688819天能股份21.8917.08+0.11+0.51%5415.671183.1450.06%
002236大华股份16.1914.06+0.08+0.50%587889511.50.25%
603237五芳斋14.2225.44+0.07+0.49%968137.170.05%
002508老板电器16.2612.57+0.08+0.49%88071427.350.09%
002687乔治白6.1737.75+0.03+0.49%483542997.911.17%
300898熊猫乳品20.8123.19+0.10+0.48%57141189.010.50%
603177德创环保10.47-40.37+0.05+0.48%226852377.151.11%
603195公牛集团40.1917.45+0.19+0.47%44571785.490.02%
601137博威合金19.28-62.49+0.09+0.47%266255109.310.29%
603980吉华集团6.6548.23+0.03+0.45%383402574.820.57%
600814杭州解百6.7021.59+0.03+0.45%7025469.810.10%
600032浙江新能6.7836.20+0.03+0.44%247841684.680.10%
603219富佳股份13.58138.75+0.06+0.44%4045550.280.07%
603076乐惠国际20.5396.35+0.09+0.44%2454504.720.20%
300838浙江力诺13.96-59.00+0.06+0.43%4175583.280.41%
002247聚力文化2.3850.60+0.01+0.42%962572299.251.50%
603215比依股份14.4061.86+0.06+0.42%1067153.490.06%
301359东南电子16.8358.58+0.07+0.42%3142528.370.44%
600023浙能电力4.888.84+0.02+0.41%472642302.180.04%
601528瑞丰银行4.894.89+0.02+0.41%273841335.690.15%
301616浙江华业34.6214.23+0.14+0.41%623216.110.22%
605116奥锐特20.0320.66+0.08+0.40%132082647.380.33%
300729乐歌股份10.1416.61+0.04+0.40%2173220.160.07%
600796钱江生化5.1025.63+0.02+0.39%8238419.540.26%
002085万丰奥威10.2722.83+0.04+0.39%229942354.050.11%
600460士兰微36.03130.67+0.14+0.39%776406281988.84.67%
603726朗迪集团23.3419.05+0.09+0.39%63301477.490.34%
301203国泰环保34.2525.88+0.13+0.38%1328457.90.30%
601002晋亿实业5.2919.82+0.02+0.38%165098770.17%
920055隆源股份26.5312.67+0.10+0.38%36396.62030.24%
603506南都物业10.8717.38+0.04+0.37%218242383.521.16%
605369拱东医疗17.3367.92+0.06+0.35%2155373.480.10%
603289泰瑞机器8.6832.47+0.03+0.35%9828856.30.33%
601916浙商银行2.936.20+0.01+0.34%1014922963.180.05%
000631顺发恒能2.94146.01+0.01+0.34%9333274.770.04%
002214大立科技14.83-39.11+0.05+0.34%180192687.480.38%
688717艾罗能源60.0067.79+0.20+0.33%17302.6610452.891.75%
301009可靠股份9.06126.90+0.03+0.33%3308300.140.22%
603238诺邦股份12.3418.58+0.04+0.33%3918483.230.22%
920855浙江大农12.3433.94+0.04+0.33%32239.55680.05%
300078思创智联3.10-90.05+0.01+0.32%672682098.560.60%
603551奥普科技9.3012.44+0.03+0.32%4635430.880.12%
603331百达精工12.53-10.28+0.04+0.32%5486685.720.27%
600352浙江龙盛12.5820.77+0.04+0.32%12820216405.440.39%
605180华生科技12.6999.32+0.04+0.32%85431090.150.51%
603218日月股份9.6719.25+0.03+0.31%89828680.09%
920218新天力16.4921.37+0.05+0.30%1055174.02760.50%
301309万得凯29.7526.60+0.09+0.30%1138339.060.19%
600790轻纺城3.3416.13+0.01+0.30%24201805.760.17%
603045福达合金57.4126.43+0.17+0.30%4602526491.873.40%
920395朗鸿科技6.9129.23+0.02+0.29%75352.22310.07%
300451创业慧康3.46-11.52+0.01+0.29%27343947.20.18%
300459汤姆猫3.46-10.34+0.01+0.29%1185934089.050.36%
605500森林包装6.97118.33+0.02+0.29%4852337.890.12%
002624完美世界10.91193.79+0.03+0.28%765738354.4710.42%
600052东望时代3.86-6.78+0.01+0.26%14690568.850.17%
600283钱江水利7.8121.90+0.02+0.26%1845143.640.03%
002641公元股份3.9770.79+0.01+0.25%10037397.140.09%
603008ST喜临门8.2022.46+0.02+0.24%6037494.090.16%
002632道明光学8.4527.00+0.02+0.24%304562581.50.53%
603258电魂网络12.68-12.92+0.03+0.24%3564450.760.15%
601609金田股份13.2627.91+0.03+0.23%23241630730.331.34%
002570贝因美4.4632.06+0.01+0.22%19631872.090.18%
001335信凯科技31.4137.49+0.07+0.22%1811570.580.71%
002010传化智联4.6619.57+0.01+0.22%256181195.390.09%
002095生意宝14.13-263.58+0.03+0.21%3038429.660.12%
603081大丰实业9.4367.71+0.02+0.21%4588434.280.11%
300316晶盛机电42.62116.77+0.09+0.21%2805211994.30.23%
300234开尔新材9.55-219.92+0.02+0.21%236322273.260.69%
603075热威股份19.2923.82+0.04+0.21%2874553.330.68%
603310巍华新材14.7328.76+0.03+0.20%62191.480.03%
300025华星创业5.14-19.17+0.01+0.19%14902768.30.29%
603282亚光股份15.6431.64+0.03+0.19%2874448.870.21%
002206海利得5.2212.18+0.01+0.19%7945415.920.08%
001237惠康科技52.2719.68+0.10+0.19%1746910.350.50%
601865福莱特10.5827.16+0.02+0.19%398394205.320.21%
600570恒生电子21.3530.20+0.04+0.19%283036046.150.15%
605077华康股份10.8030.11+0.02+0.19%5419584.580.18%
688616西力科技10.9019.24+0.02+0.18%3078.05335.52160.17%
301550斯菱智驱88.38179.22+0.16+0.18%1636414493.940.80%
688184ST帕瓦11.09-3.51+0.02+0.18%503.2755.77090.05%
688565力源科技11.18253.26+0.02+0.18%3155.14352.19930.21%
600235民丰特纸5.75202.83+0.01+0.17%5427311.750.15%
300360炬华科技11.7312.38+0.02+0.17%7489879.720.15%
688075安旭生物29.60150.28+0.05+0.17%1341.22398.08850.11%
920639晨光电缆6.1660.80+0.01+0.16%2904179.09010.24%
301065本立科技19.2127.46+0.03+0.16%3763724.660.44%
002103广博股份6.4925.08+0.01+0.15%5306344.570.14%
601689拓普集团46.9929.53+0.07+0.15%3391516036.80.20%
603376大明电子26.9453.69+0.04+0.15%69691877.92.18%
603301振德医疗81.9481.89+0.12+0.15%23931956.550.09%
920527夜光明13.9332.28+0.02+0.14%2137296.12160.46%
300181佐力药业14.1715.28+0.02+0.14%405095737.940.67%
603103横店影视14.56-88.31+0.02+0.14%829712090.13%
600768富邦新材15.2318.96+0.02+0.13%72121100.270.54%
688701卓锦股份8.46-15.90+0.01+0.12%3798.94321.93350.28%
603520司太立8.87230.95+0.01+0.11%11126988.340.25%
301073君亭酒店18.06130.32+0.02+0.11%88201596.120.50%
601878浙商证券9.1816.10+0.01+0.11%161761484.910.04%
300439美康生物9.3553.91+0.01+0.11%7456696.290.26%
301082久盛电气9.4775.77+0.01+0.11%142151352.280.52%
001306夏厦精密53.61-65.33+0.05+0.09%701376.180.45%
301004嘉益股份33.7914.21+0.03+0.09%610206.350.04%
920177恒道科技24.8116.94+0.02+0.08%6716.62350.04%
300645正元智慧12.98139.79+0.01+0.08%90621176.080.65%
300727润禾材料27.1939.75+0.02+0.07%2520687.940.16%
002602世纪华通13.8316.23+0.01+0.07%7818410828.30.12%
603568伟明环保14.6117.42+0.01+0.07%78361142.930.04%
605007五洲特纸15.1020.35+0.01+0.07%77391172.220.16%
603266天龙股份15.6228.16+0.01+0.06%2910455.610.15%
002142宁波银行34.087.23+0.02+0.06%3060910422.140.05%
002767先锋电子18.2197.33+0.01+0.05%3212584.960.25%
300611美力科技22.9337.45+0.01+0.04%3281752.470.22%
000906浙商中拓5.3017.310.000.00%7461396.350.11%
600512腾达建设2.02272.370.000.00%22442454.940.14%
600537*ST亿晶2.13-4.670.000.00%36012771.430.30%
600704物产中大4.856.950.000.00%598892908.830.12%
600798宁波海运3.3461.480.000.00%777972599.20.64%
300027ST华谊1.80-13.070.000.00%573031033.280.22%
300032金龙机电3.80-101.990.000.00%304561159.530.38%
002388新亚制程6.06-98.710.000.00%1019256247.52.01%
601116三江购物10.4632.410.000.00%250372639.070.46%
601599浙文影业3.0231.450.000.00%10470316.860.09%
300266兴源环境1.86-12.400.000.00%23424436.980.15%
300306远方信息10.1838.810.000.00%4327439.240.27%
603602纵横通信11.62-16.800.000.00%6507761.610.28%
603677奇精机械13.69200.970.000.00%1223167.350.06%
603839安正时尚7.08-15.120.000.00%9075645.920.23%
920974凯大催化6.1229.590.000.00%155195.28220.12%
603709中源家居11.86-67.850.000.00%128831534.470.79%
300849锦盛新材20.67-55.400.000.00%52411085.350.48%
301193家联科技18.06-28.770.000.00%60011093.590.33%
688581安杰思51.6619.510.000.00%394.94203.62820.10%
920086科马材料20.3618.370.000.00%501101.83130.18%
600160巨化股份38.6925.15-0.01-0.03%2989911551.170.11%
688623双元科技57.8070.91-0.02-0.03%1613.82927.15560.45%
600699均胜电子19.4121.54-0.01-0.05%327896404.330.23%
001380华纬科技16.8518.04-0.01-0.06%1272214.520.05%
301535浙江华远14.6970.25-0.01-0.07%55118120.32%
603788宁波高发13.8914.29-0.01-0.07%1212168.530.05%
301585蓝宇股份26.8839.32-0.02-0.07%548147.720.08%
300203聚光科技13.20-20.80-0.01-0.08%81251075.720.18%
688203海正生材11.72222.46-0.01-0.09%4399.58517.14520.22%
603997继峰股份11.5722.14-0.01-0.09%189172192.210.15%
600596新安股份10.6168.19-0.01-0.09%460964926.490.34%
301398星源卓镁31.38261.94-0.03-0.10%1307411.850.12%
920136永励精密20.3615.50-0.02-0.10%982200.00080.47%
002276万马股份10.0433.17-0.01-0.10%188671891.030.19%
688816易思维48.0571.46-0.05-0.10%463.08222.92720.23%
603908牧高笛19.14-40.14-0.02-0.10%2143410.260.23%
920249利尔达9.2049.01-0.01-0.11%5794535.18430.46%
301092争光股份44.4063.74-0.05-0.11%47942130.130.79%
002389航天彩虹17.64109.33-0.02-0.11%161462851.250.16%
600865百大集团8.55-88.08-0.01-0.12%7780666.080.21%
300784利安科技40.9049.10-0.05-0.12%638261.850.38%
688606奥泰生物47.9020.32-0.06-0.13%609.6292.82020.08%
603583捷昌驱动23.1426.63-0.03-0.13%3149727.890.08%
603303得邦照明22.9455.30-0.03-0.13%3297761.730.07%
601567三星电气14.8221.88-0.02-0.13%137522034.60.10%
605277新亚电子14.7026.24-0.02-0.14%5145760.380.13%
301218华是科技42.21-174.74-0.06-0.14%186678069.52.60%
301280珠城科技42.1238.15-0.06-0.14%25771097.130.26%
300133华策影视6.9053.80-0.01-0.14%779435384.60.47%
603617君禾股份6.7555.32-0.01-0.15%9674655.670.25%
603130云中马40.0150.66-0.06-0.15%1476595.840.11%
301356天振股份19.9545.15-0.03-0.15%3736746.140.29%
688805健信超导38.3277.57-0.06-0.16%667.59256.50490.20%
300426华智数媒6.17-9.60-0.01-0.16%202351250.910.51%
301335天元宠物24.5156.42-0.04-0.16%77891919.620.88%
688290景业智能66.49-142.96-0.11-0.17%1297.06864.59040.13%
605138盛泰集团5.8518.53-0.01-0.17%8317487.940.15%
001312福恩股份17.3217.93-0.03-0.17%2086361.60.36%
920130立方控股17.10-31.44-0.03-0.18%2276392.32170.40%
603129春风动力308.4627.24-0.55-0.18%22566962.570.15%
603305旭升集团11.2132.83-0.02-0.18%209872361.690.18%
002381双箭股份5.4939.87-0.01-0.18%7607417.170.24%
001255博菲电气26.06208.02-0.05-0.19%1940505.60.25%
301255通力科技20.3277.87-0.04-0.20%1891384.560.14%
600724宁波富达5.0239.12-0.01-0.20%7990400.330.06%
603701德宏股份19.16361.76-0.04-0.21%83391617.810.32%
600982宁波能源4.7814.13-0.01-0.21%18593889.780.17%
603239浙江仙通14.3218.98-0.03-0.21%3804547.510.14%
600120浙江东方4.7611.57-0.01-0.21%575702742.620.17%
300519新光药业14.2640.72-0.03-0.21%76931102.070.67%
002629仁智股份4.73242.75-0.01-0.21%17429824.810.48%
002712思美传媒4.68-51.26-0.01-0.21%233921093.950.43%
920028新恒泰13.9320.29-0.03-0.21%1013141.65990.16%
605259绿田机械17.6115.69-0.04-0.23%1237217.310.07%
002634*ST棒杰4.34-2.00-0.01-0.23%3917169.880.09%
601108财通证券8.4313.23-0.02-0.24%884327484.920.19%
301113雅艺科技16.62786.16-0.04-0.24%3140523.360.44%
605303园林股份20.54-19.99-0.05-0.24%49461021.450.31%
600671天目药业20.46152.44-0.05-0.24%1699348.850.14%
002344海宁皮城3.84102.35-0.01-0.26%12748490.640.10%
301019宁波色母15.0326.08-0.04-0.27%3113467.490.21%
300582英飞特11.20-6.80-0.03-0.27%7635857.240.34%
603811诚意药业7.3817.47-0.02-0.27%6936512.820.15%
600668尖峰集团7.31-16.00-0.02-0.27%7452545.180.18%
300512中亚股份7.2094.30-0.02-0.28%12076870.090.37%
002375亚厦股份3.5914.63-0.01-0.28%25729925.430.19%
002761浙江建投7.0731.55-0.02-0.28%13317939.080.12%
300703创源股份13.41114.78-0.04-0.30%4921659.950.30%
601882海天精工20.0423.70-0.06-0.30%95371906.930.18%
002011盾安环境9.8510.02-0.03-0.30%229552255.470.22%
301556托普云农57.8245.91-0.18-0.31%24351407.350.83%
301507民生健康12.8438.52-0.04-0.31%5362690.30.49%
603321梅轮电梯6.3063.62-0.02-0.32%4949312.730.14%
600051宁波联合6.2925.79-0.02-0.32%6634417.210.21%
002617露笑科技6.1463.40-0.02-0.32%846375228.350.45%
603048浙江黎明21.3793.44-0.07-0.33%68001444.780.46%
603610麒盛科技15.2157.01-0.05-0.33%6374973.680.18%
300817双飞集团15.1848.22-0.05-0.33%2050312.260.16%
688577浙海德曼41.94101.42-0.14-0.33%1316.69556.09750.08%
300250初灵信息14.9181.22-0.05-0.33%73641100.220.47%
301567贝隆精密35.68-223.33-0.12-0.34%1701607.720.80%
603595ST东尼26.04-118.95-0.09-0.34%3256854.850.14%
300882万胜智能14.3538.04-0.05-0.35%1794257.420.07%
605155西大门14.0324.59-0.05-0.36%4146581.50.22%
002332仙琚制药8.4120.82-0.03-0.36%182111529.030.18%
603949雪龙集团13.9930.82-0.05-0.36%3636508.920.17%
002188中天服务5.4561.78-0.02-0.37%17133935.290.67%
603015弘讯科技10.80109.64-0.04-0.37%97191052.880.24%
001211双枪科技24.23-1718.36-0.09-0.37%61041481.370.65%
002942新农股份15.8224.65-0.06-0.38%5285837.50.38%
920270天铭科技13.0741.83-0.05-0.38%3083401.92070.38%
002196方正电机10.3897.89-0.04-0.38%237702478.190.48%
600633浙数文化10.1225.84-0.04-0.39%185681878.610.15%
603181皇马科技12.6216.51-0.05-0.39%4292541.980.07%
603033三维股份7.55-14.97-0.03-0.40%347712681.280.34%
301032新柴股份10.0021.48-0.04-0.40%6231623.180.38%
603085天成自控9.8944.08-0.04-0.40%102661023.970.26%
002801微光股份26.6715.73-0.11-0.41%1660445.970.14%
603173福斯达31.3312.59-0.13-0.41%700220.390.04%
002048宁波华翔19.2535.93-0.08-0.41%184053536.470.26%
603271永杰新材43.1618.50-0.18-0.42%28961261.360.31%
600477杭萧钢构2.3879.84-0.01-0.42%457861091.460.19%
603119浙江荣泰49.6876.99-0.21-0.42%132346609.920.28%
002203海亮股份18.7641.57-0.08-0.42%453618620.780.21%
002863今飞凯达4.6843.71-0.02-0.43%228981073.690.38%
000705浙江震元7.01-49.87-0.03-0.43%11425801.340.41%
002044美年健康4.6759.81-0.02-0.43%1235765739.30.32%
605088冠盛股份20.9114.67-0.09-0.43%61251286.410.30%
603165荣晟环保13.7618.79-0.06-0.43%6442890.620.21%
603231索宝蛋白16.0217.33-0.07-0.44%3115500.070.29%
002124天邦食品2.26-2.34-0.01-0.44%956982158.570.49%
002677浙江美大6.77656.88-0.03-0.44%9702658.880.18%
002725跃岭股份11.241300.15-0.05-0.44%5061571.120.20%
300695兆丰股份48.8416.51-0.22-0.45%1564766.380.15%
002006精工科技13.0934.70-0.06-0.46%94511243.120.18%
603172万丰股份17.4244.81-0.08-0.46%1603281.060.12%
003030祖名股份21.5896.64-0.10-0.46%3864844.120.48%
603896寿仙谷14.92-255.93-0.07-0.47%4339645.670.22%
605117德业股份95.7533.37-0.45-0.47%1919018445.010.15%
301052果麦文化22.70-46.38-0.11-0.48%60481370.240.75%
002633申科股份14.40185.26-0.07-0.48%2534365.830.17%
688288鸿泉技术18.44781.84-0.09-0.49%1852.35341.50380.19%
603917合力科技12.24121.26-0.06-0.49%3417419.820.17%
920036觅睿科技28.4822.84-0.14-0.49%24068.62350.18%
301390经纬股份31.14-2991.06-0.16-0.51%1196371.080.24%
603070万控智造11.55177.51-0.06-0.52%2894334.70.07%
688789宏华数科45.9917.96-0.24-0.52%1943.46894.39640.11%
002434万里扬5.7036.63-0.03-0.52%185921063.80.14%
300411金盾股份7.56964.16-0.04-0.53%8009606.650.26%
002403爱仕达9.44-13.78-0.05-0.53%5360506.930.18%
603901永创智能9.3732.19-0.05-0.53%8493799.480.15%
300673佩蒂股份12.8331.26-0.07-0.54%2545326.80.16%
920058华洋赛车29.3234.37-0.16-0.54%17851.92310.06%
002244滨江集团9.1114.53-0.05-0.55%527174815.80.19%
300652雷迪克28.8028.87-0.16-0.55%2648765.880.22%
300637扬帆新材9.001069.39-0.05-0.55%6879622.450.29%
920081欧伦电气41.1312.19-0.24-0.58%1336550.5390.78%
300349金卡智能10.2420.10-0.06-0.58%4544466.750.12%
300441鲍斯股份6.7826.14-0.04-0.59%6996475.40.11%
002664信质集团15.1646.16-0.09-0.59%3772574.10.09%
600797浙大网新6.72-69.29-0.04-0.59%195231317.330.19%
601515衢州东峰3.34-14.37-0.02-0.60%14622488.030.08%
000980众泰汽车1.65-24.03-0.01-0.60%1444872393.110.29%
603661恒林股份32.8026.68-0.20-0.61%46121531.410.33%
603208江山欧派11.33-6.70-0.07-0.61%3695419.840.21%
605028世茂能源24.2127.29-0.15-0.62%1010245.810.06%
603767中马传动14.39-1024.07-0.09-0.62%6399923.580.21%
600113浙江东日30.2490.62-0.19-0.62%75502285.350.18%
920924广脉科技14.29107.04-0.09-0.63%2467356.51980.38%
688039当虹科技33.24-38.85-0.21-0.63%3061.561029.8210.28%
300894火星人11.08-15.20-0.07-0.63%8343927.150.28%
603300海南华铁4.7422.35-0.03-0.63%516472452.280.26%
300930屹通新材25.1741.31-0.16-0.63%41411040.780.88%
601339百隆东方7.8314.22-0.05-0.63%8897698.040.06%
000559万向钱潮10.8936.50-0.07-0.64%339383708.790.10%
301669高特电子27.7994.95-0.18-0.64%54441521.060.66%
300837浙矿股份22.9731.89-0.15-0.65%2033470.110.27%
300351永贵电器13.77306.14-0.09-0.65%96581341.930.37%
603789ST星农6.07-15.88-0.04-0.65%5624342.850.22%
300412迦南科技4.55112.09-0.03-0.66%335321525.540.72%
002427尤夫股份4.50348.99-0.03-0.66%466902118.180.47%
605228神通科技10.4631.12-0.07-0.66%4021423.890.08%
300111向日葵2.98-405.11-0.02-0.67%715742152.940.64%
600366宁波韵升11.7025.87-0.08-0.68%672527961.520.61%
600208衢州发展2.91163.30-0.02-0.68%1235473609.660.15%
002019亿帆医药10.0634.40-0.07-0.69%346143485.310.41%
600572康恩贝4.2922.53-0.03-0.69%1379925906.250.55%
002326永太科技19.99385.39-0.14-0.70%5572911237.760.69%
603272*ST联翔14.15-84.70-0.10-0.70%85171216.60.82%
300772运达股份11.2526.91-0.08-0.71%140531586.170.20%
600763通策医疗35.1225.55-0.25-0.71%143535040.180.32%
601789宁波建工4.2023.51-0.03-0.71%511272152.780.47%
920166海圣医疗20.9920.67-0.15-0.71%42188.27120.18%
605011杭州热电16.6138.67-0.12-0.72%65601091.290.16%
688298东方生物19.29-7.05-0.14-0.72%3007.85582.67610.15%
002122ST汇洲2.73144.58-0.02-0.73%26525723.520.13%
002840华统股份8.19-15.99-0.06-0.73%237811952.230.30%
688449联芸科技67.65177.00-0.50-0.73%27773.6619054.340.95%
603556海兴电力25.5618.71-0.19-0.74%120653090.810.25%
300992泰福泵业23.99-186.25-0.18-0.74%1712412.690.22%
001336楚环科技18.5842.92-0.14-0.75%3215597.160.50%
002021中捷资源2.65-149.99-0.02-0.75%29917794.250.25%
300913兆龙互连35.6449.40-0.27-0.75%108383882.770.38%
605068明新旭腾17.06-249.28-0.13-0.76%5452937.30.34%
300587天铁科技5.18-31.96-0.04-0.77%534262779.310.51%
601112振石股份15.1033.06-0.12-0.79%5570845.450.30%
002050三花智控36.4237.50-0.29-0.79%6703724603.210.18%
603277银都股份12.4023.10-0.10-0.80%145001787.020.24%
002034旺能环境13.559.70-0.11-0.81%179392452.340.35%
002032苏泊尔40.5916.04-0.33-0.81%33841372.470.04%
002164宁波东力11.0326.85-0.09-0.81%108781207.10.23%
002562兄弟科技4.8650.76-0.04-0.82%338221650.240.42%
300702天宇股份21.8579.43-0.18-0.82%4261937.320.20%
603337杰克科技37.5920.66-0.31-0.82%49931886.130.11%
688088虹软科技31.3547.85-0.26-0.82%7321.232299.6570.18%
300277汽轮科技11.92394.53-0.10-0.83%125031497.330.16%
300879大叶股份16.49-15.44-0.14-0.84%5586922.970.28%
605003众望布艺22.1635.76-0.19-0.85%46001031.690.42%
603373安邦护卫38.2831.98-0.33-0.85%1863719.240.41%
603213镇洋发展13.8581.92-0.12-0.86%3208445.410.07%
300539横河精密18.0293.68-0.16-0.88%71091285.770.33%
002370亚太药业5.6141.20-0.05-0.88%379152133.080.51%
001358兴欣新材25.2659.46-0.23-0.90%3647926.690.72%
920685新芝生物12.0630.95-0.11-0.90%1327160.40110.23%
688365光云科技14.18-2596.57-0.13-0.91%22275.263194.5090.52%
002718友邦吊顶85.878450.22-0.79-0.91%14501260.010.15%
688306均普智能8.601307.09-0.08-0.92%12200.311054.5220.10%
600130波导股份4.29561.51-0.04-0.92%239301035.130.32%
605008长鸿高科12.82-405.67-0.12-0.93%313233975.790.48%
688299长阳科技12.79-25.07-0.12-0.93%7780.8491001.0730.27%
000909*ST数源4.24-4.60-0.04-0.93%2630111.860.06%
300920润阳科技33.44172.73-0.32-0.95%38071287.260.44%
603391力聚热能67.9229.98-0.65-0.95%25421736.151.12%
688360德马科技15.5740.83-0.15-0.95%4389.66686.1030.17%
301459丰茂股份31.0538.26-0.30-0.96%2192681.70.84%
605166聚合顺8.2726.77-0.08-0.96%7087588.890.23%
920011晨光电机18.4217.70-0.18-0.97%739137.07020.40%
603948建业股份20.3514.18-0.20-0.97%1288263.550.08%
301225恒勃股份58.1264.46-0.58-0.99%51803015.221.18%
300901中胤时尚17.98456.34-0.18-0.99%118372167.590.49%
300984金沃股份31.92120.89-0.32-0.99%98963157.560.80%
301607富特科技44.4138.19-0.45-1.00%165377333.7911.09%
002520日发精机5.88-34.82-0.06-1.01%470722778.740.66%
300100双林股份20.5727.81-0.21-1.01%99082048.880.18%
605507国邦医药15.4217.07-0.16-1.03%84431300.440.11%
603703盛洋科技9.57-168.83-0.10-1.03%206211972.790.50%
301237和顺科技53.20-26.66-0.56-1.04%19081023.30.33%
003025思进智能12.3322.83-0.13-1.04%5269651.060.23%
301212联盛化学24.61303.12-0.26-1.05%130633252.481.39%
002020京新药业13.0414.78-0.14-1.06%251633296.090.38%
002915中欣氟材16.73523.46-0.18-1.06%74561255.180.26%
300307慈星股份7.3852.75-0.08-1.07%301052225.010.38%
603637镇海股份12.9050.38-0.14-1.07%251373226.41.05%
300792壹网壹创23.0348.46-0.25-1.07%52341209.390.24%
301448开创电气41.07-748.74-0.45-1.08%1273522.840.18%
603001奥康国际8.16-24.90-0.09-1.09%198251633.110.49%
301399英特科技17.15272.78-0.19-1.10%2458423.640.45%
603926铁流股份15.2844.20-0.17-1.10%6460994.730.28%
603557*ST起步3.59-13.65-0.04-1.10%3117111.740.05%
600491ST龙元1.79-0.94-0.02-1.10%3439606019.072.25%
688130晶华微23.88-136.20-0.27-1.12%3192.01765.02010.53%
688469芯联集成8.78-503.35-0.10-1.13%176260.915554.650.30%
002440闰土股份12.1616.97-0.14-1.14%9549611855.281.01%
301077星华新材20.8127.68-0.24-1.14%3239676.810.34%
002112三变科技15.52581.61-0.18-1.15%223913495.610.85%
603297永新光学105.6455.61-1.23-1.15%20602198.770.19%
300020ST银江3.40-1.51-0.04-1.16%23531806.140.31%
002479富春环保5.9115.14-0.07-1.17%929825487.461.08%
301119正强股份22.5232.69-0.27-1.18%80531824.70.68%
002430杭氧股份22.9022.68-0.28-1.21%1584936470.16%
301096百诚医药49.16-104.50-0.61-1.23%42412099.020.51%
300813泰林生物20.87142.12-0.26-1.23%77331629.121.02%
300329海伦钢琴11.94-29.98-0.15-1.24%4052488.230.16%
688255凯尔达25.4286.67-0.32-1.24%4854.881238.140.44%
002067景兴纸业3.9658.35-0.05-1.25%492491959.290.37%
003017大洋生物22.1422.01-0.28-1.25%2304512.940.28%
000517荣安地产2.34-6.24-0.03-1.27%461431081.070.19%
002730电光科技20.98111.22-0.27-1.27%94271998.040.27%
600986浙文互联6.97-219.79-0.09-1.27%717675013.390.48%
300626华瑞股份30.84375.46-0.40-1.28%78112428.760.43%
688379华光新材53.0138.82-0.69-1.28%7956.944250.8440.88%
002586ST围海4.6019.79-0.06-1.29%277491293.950.26%
600114东睦股份29.8334.25-0.39-1.29%3822811541.080.62%
603806福斯特15.2535.64-0.20-1.29%488037518.20.19%
301295美硕科技37.97110.61-0.50-1.30%35881366.961.22%
002472双环传动35.6123.84-0.47-1.30%262899417.5690.35%
002173创新医疗18.09-104.59-0.24-1.31%419837676.561.00%
600521华海药业16.4065.80-0.22-1.32%574509463.020.38%
002082ST万邦9.68-74.49-0.13-1.33%143091396.740.25%
603216梦天家居20.7872.38-0.28-1.33%59651248.820.27%
603685晨丰科技24.49167.97-0.33-1.33%2161533.330.11%
001256炜冈科技22.9222.63-0.31-1.33%77191781.520.72%
002099海翔药业5.17-113.31-0.07-1.34%306941595.020.19%
603222济民健康8.11-16.51-0.11-1.34%240191957.790.46%
300766每日互动21.33-243.71-0.29-1.34%212494549.490.59%
002849威星智能18.1076.34-0.25-1.36%141052568.080.64%
300643万通智控17.8325.72-0.25-1.38%63361140.290.27%
605566福莱蒽特25.4460.38-0.36-1.40%43951125.250.33%
603290斯达半导96.5970.49-1.37-1.40%3927038576.371.64%
603379三美股份60.5917.07-0.86-1.40%96175878.740.16%
605255天普股份66.71594.66-0.96-1.42%1184794.320.09%
002534西子洁能15.1628.60-0.22-1.43%116361777.260.14%
603010万盛股份11.59-7.09-0.17-1.45%208582460.930.37%
001225和泰机电46.23100.18-0.68-1.45%52192463.582.48%
603995甬金股份24.9015.01-0.37-1.46%87272198.220.24%
301222浙江恒威24.2238.49-0.36-1.46%50081244.860.47%
301677欣兴工具54.2227.17-0.81-1.47%43592367.662.03%
603500祥和实业9.3722.55-0.14-1.47%10082948.090.30%
002012凯恩股份6.63100.76-0.10-1.49%198461320.40.42%
003026中晶科技28.9675.29-0.44-1.50%83822444.330.84%
300244迪安诊断20.3447.77-0.31-1.50%96525198371.92%
688023安恒信息38.03-64.57-0.58-1.50%2532.63969.29850.25%
002940昂利康25.9941.22-0.40-1.52%293377693.3511.58%
000967盈峰环境8.2047.21-0.13-1.56%13066410933.410.39%
300768迪普科技14.3945.98-0.23-1.57%97861414.540.23%
605580恒盛能源17.5130.22-0.28-1.57%4888864.660.17%
301157华塑科技61.95119.90-1.00-1.59%1359847.870.66%
605066天正电气7.4184.09-0.12-1.59%188791415.290.38%
300461田中精机30.831070.98-0.50-1.60%55021710.260.38%
300649杭州园林24.95-78.21-0.41-1.62%107622691.311.00%
300553集智股份39.94258.96-0.66-1.63%83693389.50.98%
603662柯力传感48.6744.66-0.81-1.64%76993764.390.27%
002779中坚科技73.5185.43-1.24-1.66%42503148.910.26%
605020永和股份31.7920.22-0.54-1.67%171915506.460.34%
002056横店东磁21.1719.35-0.36-1.67%311376662.840.19%
000963华东医药27.6313.84-0.47-1.67%6714918601.470.38%
688127蓝特光学64.6347.05-1.10-1.67%18933.6312299.860.47%
301252同星科技33.4562.17-0.57-1.68%44591502.740.33%
300113顺网科技16.4126.05-0.28-1.68%208253433.250.41%
002444巨星科技28.9113.47-0.50-1.70%110183206.790.10%
603316诚邦股份13.81-37.64-0.24-1.71%133281856.310.50%
603040新坐标53.1339.39-0.93-1.72%1070572.230.05%
603171税友股份41.83106.75-0.75-1.76%120705072.560.30%
605358立昂微43.32487.96-0.78-1.77%10165245085.611.32%
002648卫星化学26.5210.16-0.48-1.78%6793218174.840.20%
002062宏润建设7.7138.44-0.14-1.78%183611425.550.16%
300878维康药业32.72-21.96-0.60-1.80%39471296.50.27%
300666江丰电子242.24121.10-4.46-1.81%2013149608.720.90%
002493荣盛石化13.5143.89-0.25-1.82%677779295.460.07%
002795永和智控7.01-59.62-0.13-1.82%187901322.160.43%
003041真爱美家39.08183.29-0.73-1.83%2160855.50.16%
301008宏昌科技39.56231.85-0.74-1.84%2607010372.872.25%
300144宋城演艺5.8620.13-0.11-1.84%1135646649.220.44%
603120肯特催化47.3350.79-0.89-1.85%1912913.450.50%
300033同花顺217.9844.88-4.15-1.87%3169570115.860.72%
603095越剑智能14.9773.46-0.29-1.90%468157002.7911.81%
002250联化科技15.4533.57-0.30-1.90%206993225.480.23%
001333光华股份21.1123.52-0.41-1.91%197594169.121.54%
300357我武生物24.1729.72-0.48-1.95%337188216.5290.69%
920222益坤电气24.5638.19-0.49-1.96%860213.50290.74%
688571杭华股份8.5233.42-0.17-1.96%21449.491837.7190.51%
688777中控技术89.32178.43-1.79-1.96%13944.6212541.450.18%
300604长川科技273.93112.43-5.49-1.96%2656074428.020.54%
605056咸亨国际13.9121.57-0.28-1.97%96421353.590.24%
002001新和成27.2711.69-0.55-1.98%8733524142.440.29%
920169七丰精工20.4459.46-0.42-2.01%131832717.0092.59%
300550和仁科技11.66156.32-0.24-2.02%5448638.990.21%
603733仙鹤股份21.1416.82-0.44-2.04%193474100.670.24%
688215瑞晟智能44.4295.40-0.93-2.05%3416.61542.5060.38%
300571平治信息30.09-20.37-0.63-2.05%108743320.610.94%
688320禾川科技32.95-45.76-0.69-2.05%3933.541306.980.26%
002064华峰化学11.4619.91-0.24-2.05%719488352.860.15%
603931格林达34.8657.97-0.74-2.08%82372906.30.41%
301317鑫磊股份42.26-50.36-0.90-2.09%24781055.980.47%
605018长华集团12.5956.97-0.27-2.10%254153226.240.54%
300314戴维医疗12.8361.42-0.28-2.14%383904983.412.67%
688109品茗科技71.46327.16-1.57-2.15%1171.44846.29580.15%
002224三力士3.64-225.65-0.08-2.15%766462803.590.95%
301201诚达药业35.03-1537.98-0.77-2.15%204097241.221.88%
002615哈尔斯6.36128.43-0.14-2.15%199311274.660.66%
603687大胜达13.11103.92-0.29-2.16%251723326.950.46%
688310迈得医疗15.3644.51-0.34-2.17%7713.3691214.2670.47%
301095广立微72.70158.81-1.61-2.17%69635116.380.40%
003011海象新材20.2024.09-0.45-2.18%4592938.420.60%
002131利欧股份4.47-703.59-0.10-2.19%49314522154.60.84%
603260合盛硅业34.41-12.82-0.78-2.22%229877979.780.19%
603456九洲药业16.2324.19-0.37-2.23%554709099.5690.63%
688307中润光学48.6789.41-1.11-2.23%11919.365863.3120.96%
301055张小泉28.5462.50-0.66-2.26%46211334.730.30%
605318法狮龙74.4330233.45-1.73-2.27%17371305.180.14%
301368丰立智能39.02-162.51-0.92-2.30%1845726.670.15%
002144宏达高科10.7450.30-0.26-2.36%172191849.791.25%
002552宝鼎科技53.8387.67-1.31-2.38%10361157402.762.81%
600226亨通股份6.0688.95-0.15-2.42%24916315260.070.84%
002154报喜鸟3.9713.29-0.10-2.46%693052772.370.59%
603897长城科技29.9019.29-0.76-2.48%230666952.671.12%
300478杭州高新29.42-107.24-0.75-2.49%56461683.120.46%
002119康强电子22.9171.47-0.59-2.51%407929448.031.09%
600580卧龙电驱30.1441.52-0.78-2.52%9305328186.970.60%
300998宁波方正25.72150.34-0.68-2.58%59771559.580.56%
002937兴瑞科技28.9365.02-0.77-2.59%93422743.740.30%
301053远信工业40.11251.31-1.07-2.60%82533326.130.67%
000739普洛药业20.1827.50-0.54-2.61%6955714158.490.60%
688079美迪凯15.55-35.17-0.42-2.63%21942.983464.4810.54%
300469信息发展55.49-80.37-1.50-2.63%89965041.290.36%
300953震裕科技97.3732.85-2.64-2.64%91268997.180.52%
002488金固股份8.03140.16-0.22-2.67%751526056.430.82%
300710万隆光电30.95-88.86-0.87-2.73%3325410404.734.46%
605060联德股份41.5638.78-1.17-2.74%89193768.290.37%
688611杭州柯林62.43-890.45-1.78-2.77%2277.961430.2280.15%
002515金字火腿8.01-1687.56-0.23-2.79%19631315931.321.78%
300863卡倍亿41.6765.28-1.21-2.82%88843735.460.35%
301316慧博云通38.05151.61-1.13-2.88%184497082.20.47%
600330天通股份26.46-128.00-0.81-2.97%23196862316.741.88%
300163先锋新材6.5290.28-0.20-2.98%435202883.570.95%
688296和达科技25.59-40.36-0.80-3.03%16552.84273.7991.54%
605177东亚药业20.10-20.83-0.63-3.04%141202890.771.24%
002364中恒电气37.99163.41-1.20-3.06%6672525701.881.20%
603311金海高科28.0894.36-0.90-3.11%87512493.980.37%
300943春晖智控29.82106.75-0.96-3.12%212806442.621.58%
300283温州宏丰13.0053.25-0.42-3.13%557667339.2711.47%
600216浙江医药12.8116.40-0.42-3.17%11015814283.141.16%
300718长盛轴承55.8063.79-1.83-3.18%1878710532.070.96%
301345涛涛车业242.2129.14-7.96-3.18%12843146.410.37%
002931锋龙股份46.691903.58-1.54-3.19%105054964.230.52%
300853申昊科技26.61-21.44-0.89-3.24%116133130.691.18%
300746汉嘉数智13.0642.37-0.44-3.26%99111307.050.44%
301097天益医疗33.43-284.60-1.15-3.33%57711949.751.46%
002126银轮股份38.7234.19-1.35-3.37%3031011901.910.38%
003036泰坦股份51.33266.15-1.79-3.37%140677318.440.65%
600273嘉化能源6.5113.64-0.23-3.41%900065924.360.69%
603618杭电股份27.53-79.60-1.00-3.51%13910339039.362.01%
002199东晶电子12.03-78.95-0.44-3.53%179162182.890.78%
300347泰格医药52.4558.54-1.92-3.53%3745319957.730.66%
300435中泰股份16.4614.23-0.61-3.57%269694491.10.73%
300566激智科技27.9436.15-1.05-3.62%5050414373.942.23%
300558贝达药业49.2644.60-1.92-3.75%4943724722.151.17%
001270铖昌科技100.00150.70-3.90-3.75%2181221946.421.07%
300839博汇股份12.0096.77-0.47-3.77%10634112928.693.76%
600857宁波中百20.0596.42-0.79-3.79%157423198.320.70%
920211新睿电子104.3159.91-4.19-3.86%14971571.6781.29%
002273水晶光电26.3830.62-1.10-4.00%11310930136.510.83%
600267海正药业12.5521.10-0.53-4.05%15768020105.731.34%
688362甬矽电子62.21336.72-2.67-4.12%34566.6621945.790.76%
688767博拓生物39.04192.33-1.68-4.13%7505.382955.8820.50%
603004鼎龙科技19.0439.23-0.86-4.32%95311838.651.62%
600176中国巨石40.2135.52-1.83-4.35%671178279299.61.69%
688270ST臻镭59.17118.07-2.72-4.39%20128.0512091.240.67%
920701豪声电子13.3828.56-0.64-4.56%73731001.4360.74%
002859洁美科技64.37112.70-3.10-4.59%2862018840.060.67%
002569*ST步森11.80292.12-0.57-4.61%8246984.510.59%
300401花园生物14.7229.14-0.72-4.66%7869511833.681.47%
002686亿利达6.40192.84-0.32-4.76%1218177888.192.33%
688583思看科技83.30135.30-4.33-4.94%5101.984338.6391.18%
688141杰华特118.20-60.49-6.15-4.95%25599.3430951.740.57%
300893松原安全14.2118.26-0.74-4.95%158562305.620.63%
605179一鸣食品29.98223.86-1.57-4.98%6905320464.261.72%
605162新中港8.7532.34-0.46-4.99%13133511715.032.97%
002896中大力德65.15227.13-3.47-5.06%3490422931.591.78%
603186华正新材163.0788.40-9.30-5.40%5704594974.463.64%
300911亿田智能22.99-25.60-1.40-5.74%406219526.722.37%
600261阳光照明3.0528.80-0.19-5.86%1270683913.560.95%
300489光智科技203.83-1035.87-12.72-5.87%2994162657.542.16%
300795米奥会展12.8936.21-0.81-5.91%8864511560.75.09%
688836C宇树627.00434.07-45.41-6.75%21001.82132896.56.98%
603657春光科技26.07-72.25-1.90-6.79%154414238.861.14%
603538美诺华26.5677.26-1.95-6.84%21914658916.666.50%
002404嘉欣丝绸5.6317.00-0.43-7.10%603373426.371.32%
688549中巨芯25.25-3493.87-1.95-7.17%26220068401.314.45%
001367海森药业20.2321.89-1.57-7.20%346337140.142.85%
603079圣达生物12.9745.72-1.06-7.56%674278943.4893.57%
603823百合花69.99177.60-7.76-9.98%12603591992.133.03%
002860星帅尔15.6630.96-1.74-10.00%11526718516.83.35%
920093信胜科技19.8910.89-3.30-14.23%5431711026.2621.55%

转至永兴材料（002756）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。