|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普莱柯(603566)河南省上涨家数:75下跌家数:40平均涨幅:+0.81%平均换手:3.33%总成交额:473.15亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300109 | 新开源 | 15.98 | 52.85 | +2.66 | +19.97% | 868611.1 | 136258.4 | 16.78% | | 301207 | 华兰疫苗 | 20.25 | 64.91 | +2.76 | +15.78% | 291102 | 57330.89 | 4.85% | | 001277 | 速达股份 | 36.27 | 30.66 | +3.30 | +10.01% | 61775 | 22248.32 | 13.56% | | 688313 | 仕佳光子 | 164.00 | 157.59 | +12.59 | +8.32% | 316402.8 | 507116.7 | 7.00% | | 002857 | 三晖电气 | 18.60 | -34.61 | +1.06 | +6.04% | 53479 | 9878.499 | 4.16% | | 688626 | 翔宇医疗 | 45.58 | 90.56 | +2.40 | +5.56% | 40321.51 | 18398.67 | 2.52% | | 000949 | 新乡化纤 | 6.64 | 38.42 | +0.30 | +4.73% | 590133 | 38716.12 | 3.56% | | 600403 | 大有能源 | 7.11 | -8.19 | +0.29 | +4.25% | 1849921 | 127528.1 | 7.74% | | 920087 | 秋乐种业 | 16.83 | 307.07 | +0.63 | +3.89% | 311042 | 48516.18 | 18.96% | | 002007 | 华兰生物 | 13.54 | 28.82 | +0.50 | +3.83% | 427737 | 58774.84 | 2.72% | | 688517 | 金冠电气 | 16.10 | 28.93 | +0.49 | +3.14% | 24377.61 | 3906.098 | 1.78% | | 300701 | 森霸传感 | 9.77 | 36.41 | +0.28 | +2.95% | 37016 | 3606.335 | 1.47% | | 002535 | 林州重机 | 2.51 | -30.79 | +0.07 | +2.87% | 119150 | 2967.456 | 1.60% | | 603658 | 安图生物 | 34.90 | 19.28 | +0.90 | +2.65% | 93048 | 32459.86 | 1.63% | | 688119 | 中钢洛耐 | 3.89 | -26.29 | +0.10 | +2.64% | 95015.94 | 3685.319 | 0.84% | | 002714 | 牧原股份 | 39.82 | 23.50 | +0.98 | +2.52% | 509422 | 200825 | 1.55% | | 002423 | 中粮资本 | 9.05 | 20.62 | +0.22 | +2.49% | 168825 | 15173.24 | 0.73% | | 300614 | 百川畅银 | 10.71 | -4.20 | +0.26 | +2.49% | 21798 | 2323.946 | 1.36% | | 688357 | 建龙微纳 | 27.15 | 30.34 | +0.61 | +2.30% | 3717.03 | 1007.026 | 0.37% | | 300259 | 新天科技 | 4.05 | 19.26 | +0.09 | +2.27% | 272022 | 11029.15 | 2.36% | | 600531 | 豫光金铅 | 13.09 | 17.47 | +0.28 | +2.19% | 600571 | 80412.13 | 4.97% | | 300845 | 捷安高科 | 12.27 | 76.16 | +0.26 | +2.16% | 73276 | 8923.241 | 4.94% | | 002536 | 飞龙股份 | 42.70 | 97.35 | +0.90 | +2.15% | 372034 | 156589.9 | 6.83% | | 300013 | 新宁物流 | 4.01 | -83.54 | +0.08 | +2.04% | 132916 | 5343.284 | 2.38% | | 002189 | 中光学 | 18.18 | -21.59 | +0.36 | +2.02% | 18602 | 3367.689 | 0.71% | | 601038 | 一拖股份 | 12.93 | 17.19 | +0.25 | +1.97% | 64124 | 8246.125 | 0.88% | | 002613 | 北玻股份 | 3.34 | 347.94 | +0.06 | +1.83% | 176682 | 5894.21 | 2.28% | | 002132 | 恒星科技 | 4.46 | 89.61 | +0.08 | +1.83% | 472328 | 21007.88 | 3.38% | | 603566 | 普莱柯 | 10.60 | 21.23 | +0.19 | +1.83% | 35935 | 3796.314 | 1.04% | | 301361 | 众智科技 | 26.62 | 32.50 | +0.46 | +1.76% | 9446 | 2511.442 | 1.68% | | 600569 | 安阳钢铁 | 1.74 | -4.16 | +0.03 | +1.75% | 133860 | 2325.902 | 0.47% | | 300807 | 天迈科技 | 35.57 | -59.53 | +0.61 | +1.74% | 14877 | 5318.752 | 2.86% | | 600817 | 宇通重工 | 9.53 | 17.26 | +0.16 | +1.71% | 23605 | 2238.621 | 0.45% | | 300080 | 易成新能 | 3.70 | -9.26 | +0.06 | +1.65% | 106603 | 3925.993 | 0.57% | | 002296 | 辉煌科技 | 8.77 | 20.03 | +0.14 | +1.62% | 62840 | 5503.491 | 1.81% | | 002601 | 龙佰集团 | 15.57 | 49.80 | +0.24 | +1.57% | 149043 | 23219.49 | 0.75% | | 000544 | 中原环保 | 7.35 | 6.74 | +0.11 | +1.52% | 34388 | 2518.19 | 0.35% | | 002431 | ST棕榈 | 1.35 | -2.11 | +0.02 | +1.50% | 164807 | 2217.964 | 0.91% | | 300908 | 仲景食品 | 25.00 | 18.29 | +0.37 | +1.50% | 29119 | 7272.391 | 2.37% | | 603993 | 洛阳钼业 | 18.27 | 14.05 | +0.27 | +1.50% | 2214630 | 410772.2 | 1.27% | | 600469 | 风神股份 | 5.22 | 17.99 | +0.07 | +1.36% | 60333 | 3137.124 | 0.71% | | 301376 | 致欧科技 | 20.55 | 27.56 | +0.25 | +1.23% | 14584 | 3001.429 | 0.75% | | 605368 | 蓝天燃气 | 6.73 | 20.40 | +0.08 | +1.20% | 48916 | 3277.805 | 0.68% | | 002225 | 濮耐股份 | 3.51 | 123.71 | +0.04 | +1.15% | 236454 | 8274.829 | 2.43% | | 600876 | 凯盛新能 | 7.03 | -3.97 | +0.08 | +1.15% | 23651 | 1657.991 | 0.60% | | 001215 | 千味央厨 | 31.66 | 47.52 | +0.36 | +1.15% | 12992 | 4095.005 | 1.34% | | 002936 | 郑州银行 | 1.78 | 8.30 | +0.02 | +1.14% | 1071022 | 18945.2 | 1.52% | | 600439 | ST瑞贝卡 | 1.85 | -24.80 | +0.02 | +1.09% | 123153 | 2269.306 | 1.09% | | 600020 | 中原高速 | 3.78 | 13.03 | +0.04 | +1.07% | 149506 | 5613.722 | 0.67% | | 301152 | 天力锂能 | 19.06 | -14.77 | +0.20 | +1.06% | 27062 | 5152.659 | 3.81% | | 601375 | 中原证券 | 4.02 | 35.79 | +0.04 | +1.01% | 245206 | 9835.591 | 0.71% | | 301089 | 拓新药业 | 25.75 | -42.54 | +0.25 | +0.98% | 97703 | 25872.27 | 10.74% | | 002358 | 森源电气 | 5.31 | 50.12 | +0.05 | +0.95% | 95635 | 5090.874 | 1.03% | | 600207 | 安彩高科 | 4.29 | -6.09 | +0.04 | +0.94% | 109301 | 4686.89 | 1.04% | | 000885 | 城发环境 | 13.02 | 6.54 | +0.11 | +0.85% | 45726 | 5918.331 | 0.71% | | 002406 | 远东传动 | 6.60 | 23.85 | +0.05 | +0.76% | 87156 | 5755.235 | 1.55% | | 600066 | 宇通客车 | 30.05 | 12.13 | +0.22 | +0.74% | 127615 | 37978.75 | 0.58% | | 003008 | 开普检测 | 19.49 | 25.30 | +0.14 | +0.72% | 19879 | 3887.223 | 2.48% | | 920225 | 利通科技 | 15.03 | 33.41 | +0.09 | +0.60% | 17200 | 2585.611 | 2.08% | | 002216 | 三全食品 | 12.68 | 18.41 | +0.07 | +0.56% | 66981 | 8451.265 | 1.06% | | 920407 | 驰诚股份 | 11.10 | 64.62 | +0.06 | +0.54% | 7832 | 869.1435 | 1.73% | | 002321 | 华英农业 | 2.04 | -68.98 | +0.01 | +0.49% | 395955 | 8035.969 | 1.86% | | 600810 | 神马股份 | 6.20 | -38.72 | +0.03 | +0.49% | 67672 | 4197.114 | 0.63% | | 601666 | 平煤股份 | 9.46 | 116.99 | +0.04 | +0.42% | 480912 | 45432.08 | 1.95% | | 920175 | 东方碳素 | 7.80 | -8.00 | +0.03 | +0.39% | 7959 | 618.8139 | 1.00% | | 001257 | 盛龙股份 | 24.15 | 49.39 | +0.09 | +0.37% | 86858 | 21138.2 | 6.34% | | 920496 | 许昌智能 | 6.24 | 104.70 | +0.02 | +0.32% | 12132 | 762.6303 | 0.84% | | 002046 | 国机精工 | 48.00 | 158.11 | +0.12 | +0.25% | 116513 | 55852.07 | 2.20% | | 301182 | 凯旺科技 | 65.70 | -55.45 | +0.14 | +0.21% | 23753 | 15663.77 | 2.72% | | 300263 | 隆华科技 | 9.88 | 48.80 | +0.02 | +0.20% | 441442 | 44164.56 | 4.53% | | 001365 | 天海电子 | 35.36 | 28.32 | +0.06 | +0.17% | 31998 | 11372.97 | 5.56% | | 600222 | 太龙药业 | 8.11 | 74.29 | +0.01 | +0.12% | 291105 | 23843.75 | 5.20% | | 300248 | 新开普 | 8.60 | 69.24 | +0.01 | +0.12% | 82453 | 7084.302 | 2.01% | | 002582 | 好想你 | 10.59 | 2.45 | +0.01 | +0.09% | 351246 | 37068 | 10.20% | | 300437 | 清水源 | 10.98 | -162.44 | +0.01 | +0.09% | 46502 | 5117.677 | 2.68% | | 920580 | 科创新材 | 10.75 | 35.80 | 0.00 | 0.00% | 7571 | 819.4354 | 1.38% | | 300910 | 瑞丰新材 | 26.46 | 14.87 | 0.00 | 0.00% | 40093 | 10692.86 | 1.49% | | 300829 | 金丹科技 | 15.08 | 32.39 | -0.01 | -0.07% | 43904 | 6648.096 | 2.63% | | 920895 | 花溪科技 | 12.76 | -203.65 | -0.01 | -0.08% | 5027 | 639.5725 | 1.75% | | 300850 | 新强联 | 25.30 | 13.14 | -0.02 | -0.08% | 67057 | 16952.72 | 2.18% | | 000895 | 双汇发展 | 25.08 | 16.52 | -0.05 | -0.20% | 75981 | 19082.74 | 0.22% | | 920454 | 同心传动 | 10.92 | 42.23 | -0.03 | -0.27% | 3195 | 349.0899 | 0.65% | | 300481 | 濮阳惠成 | 14.19 | 33.69 | -0.04 | -0.28% | 87149 | 12482.14 | 3.00% | | 920971 | 天马新材 | 25.99 | 63.62 | -0.12 | -0.46% | 23933 | 6228.825 | 2.79% | | 002560 | 通达股份 | 6.09 | 25.68 | -0.03 | -0.49% | 189907 | 11644.59 | 3.00% | | 002179 | 中航光电 | 34.19 | 37.40 | -0.19 | -0.55% | 153563 | 52744.34 | 0.73% | | 000519 | 中兵红箭 | 14.21 | 87.84 | -0.08 | -0.56% | 265434 | 38010.34 | 1.91% | | 920415 | 恒拓开源 | 8.67 | 43.77 | -0.05 | -0.57% | 10048 | 878.6221 | 0.93% | | 603508 | 思维列控 | 21.42 | 14.32 | -0.14 | -0.65% | 32955 | 7093.301 | 0.86% | | 000612 | 焦作万方 | 10.86 | 9.11 | -0.08 | -0.73% | 370668 | 41117.15 | 3.11% | | 600285 | 羚锐制药 | 19.79 | 14.38 | -0.18 | -0.90% | 135194 | 26937 | 2.39% | | 601717 | 中创智领 | 14.99 | 6.53 | -0.15 | -0.99% | 192667 | 29268.23 | 1.25% | | 920207 | 众诚科技 | 21.36 | 86.31 | -0.23 | -1.07% | 15765 | 3400.392 | 2.80% | | 300007 | 汉威科技 | 31.26 | 61.43 | -0.36 | -1.14% | 96548 | 30329.79 | 3.42% | | 601608 | 中信重工 | 4.65 | 56.10 | -0.06 | -1.27% | 286074 | 13372.3 | 0.62% | | 001896 | 豫能控股 | 11.82 | 48.05 | -0.17 | -1.42% | 470295 | 55920.04 | 3.08% | | 300732 | 设研院 | 6.02 | -12.28 | -0.09 | -1.47% | 97459 | 5846.191 | 2.63% | | 600595 | 中孚实业 | 5.98 | 8.59 | -0.09 | -1.48% | 865300 | 52534.66 | 2.16% | | 300480 | 光力科技 | 33.09 | 137.23 | -0.50 | -1.49% | 193912 | 64602.61 | 7.18% | | 600312 | 平高电气 | 19.29 | 20.58 | -0.30 | -1.53% | 241818 | 47642.93 | 1.78% | | 601677 | 明泰铝业 | 16.65 | 8.53 | -0.26 | -1.54% | 297567 | 50188.42 | 2.39% | | 000719 | 中原传媒 | 12.30 | 9.14 | -0.20 | -1.60% | 45463 | 5634.906 | 0.68% | | 301071 | 力量钻石 | 58.57 | 85.91 | -1.19 | -1.99% | 128566 | 75883.16 | 6.87% | | 000400 | 许继电气 | 21.86 | 23.46 | -0.47 | -2.10% | 261162 | 57198.7 | 2.57% | | 000933 | 神火股份 | 25.25 | 8.25 | -0.58 | -2.25% | 486386 | 124649.1 | 2.16% | | 002448 | 中原内配 | 12.36 | 14.64 | -0.32 | -2.52% | 207065 | 26101.01 | 3.57% | | 920402 | 硅烷科技 | 8.75 | -27.32 | -0.23 | -2.56% | 62684 | 5566.239 | 2.30% | | 300179 | 四方达 | 34.78 | 165.70 | -1.00 | -2.79% | 341958 | 120355.1 | 9.10% | | 688066 | *ST航图 | 8.41 | -1.19 | -0.25 | -2.89% | 63169.62 | 5349.174 | 2.40% | | 301277 | 新天地 | 11.19 | 43.54 | -0.35 | -3.03% | 170016 | 19328.44 | 4.34% | | 920156 | 海昌智能 | 37.82 | 19.45 | -1.32 | -3.37% | 12179 | 4659 | 5.61% | | 920096 | 嘉晨智能 | 34.14 | 31.42 | -1.20 | -3.40% | 12753 | 4398.492 | 7.87% | | 002407 | 多氟多 | 36.01 | 63.67 | -1.51 | -4.02% | 1438020 | 519686 | 13.30% | | 600121 | 郑州煤电 | 3.97 | -4.55 | -0.20 | -4.80% | 1236825 | 49504.33 | 10.15% | | 600186 | 莲花控股 | 11.02 | 56.19 | -0.59 | -5.08% | 2413565 | 269813.8 | 13.56% | | 920725 | 惠丰钻石 | 74.50 | -482.54 | -4.61 | -5.83% | 44665 | 33736.63 | 10.11% | | 600172 | 黄河旋风 | 13.44 | -22.05 | -0.98 | -6.80% | 2142526 | 294377 | 16.70% |
|