|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国动力(600482)河北省上涨家数:74下跌家数:2平均涨幅:+9.11%平均换手:9.67%总成交额:517.13亿元 更新时间：2024-10-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 20.90 | 51.76 | +4.82 | +29.98% | 85791 | 16549.26 | 22.31% | | 835985 | 海泰新能 | 8.58 | 17.23 | +1.81 | +26.74% | 246277 | 19718.19 | 18.31% | | 301551 | C无线 | 228.01 | 340.61 | +47.01 | +25.97% | 276819 | 745305.2 | 78.00% | | 832522 | 纳科诺尔 | 20.98 | 16.02 | +4.05 | +23.92% | 106501 | 21374.79 | 16.20% | | 836717 | 瑞星股份 | 8.01 | 47.19 | +1.53 | +23.61% | 49631 | 3722.613 | 14.65% | | 300152 | 新动力 | 4.13 | -40.92 | +0.69 | +20.06% | 946176 | 38865.71 | 13.28% | | 300368 | ST汇金 | 4.31 | -8.04 | +0.72 | +20.06% | 625222 | 26684.26 | 11.82% | | 301580 | 爱迪特 | 75.12 | 35.63 | +12.52 | +20.00% | 66176 | 46861.45 | 36.67% | | 300442 | 润泽科技 | 38.46 | 32.66 | +6.41 | +20.00% | 595843 | 224620.1 | 9.71% | | 301552 | 科力装备 | 65.65 | 28.31 | +10.94 | +20.00% | 68295 | 42392.78 | 49.75% | | 300255 | 常山药业 | 15.59 | -12.67 | +2.54 | +19.46% | 676238 | 101420.8 | 7.38% | | 300990 | 同飞股份 | 44.28 | 54.30 | +7.00 | +18.78% | 140749 | 59697.05 | 33.42% | | 832471 | 美邦科技 | 13.69 | 32.21 | +2.08 | +17.92% | 33099 | 4391.116 | 11.58% | | 300446 | 航天智造 | 18.13 | 23.87 | +2.75 | +17.88% | 561866 | 98386.7 | 18.04% | | 300922 | 天秦装备 | 17.07 | 67.29 | +2.55 | +17.56% | 177790 | 28919.42 | 15.45% | | 300107 | 建新股份 | 12.13 | 369.68 | +1.73 | +16.63% | 918474 | 107053.6 | 26.57% | | 688146 | 中船特气 | 36.43 | 56.62 | +4.93 | +15.65% | 135575.1 | 48682 | 9.51% | | 300765 | 新诺威 | 35.57 | 79.60 | +4.67 | +15.11% | 220621 | 76525.17 | 1.77% | | 300981 | 中红医疗 | 14.85 | -62.01 | +1.91 | +14.76% | 193476 | 27752.08 | 5.41% | | 300371 | 汇中股份 | 11.35 | 27.69 | +1.34 | +13.39% | 192913 | 21235.62 | 14.21% | | 300137 | 先河环保 | 5.40 | -21.59 | +0.62 | +12.97% | 489773 | 26534.15 | 9.38% | | 300869 | 康泰医学 | 18.74 | -841.00 | +2.14 | +12.89% | 191905 | 35768.49 | 7.63% | | 300847 | 中船汉光 | 19.89 | 55.86 | +2.24 | +12.69% | 290365 | 56693.36 | 9.81% | | 301197 | 工大科雅 | 16.32 | 44.70 | +1.80 | +12.40% | 89193 | 14202.05 | 10.89% | | 300491 | 通合科技 | 18.81 | 37.84 | +2.00 | +11.90% | 170759 | 31458.21 | 11.01% | | 300428 | 立中集团 | 20.45 | 17.51 | +2.14 | +11.69% | 252864 | 51176.21 | 4.72% | | 301261 | 恒工精密 | 45.25 | 29.48 | +4.70 | +11.59% | 55574 | 24891.78 | 26.58% | | 600550 | 保变电气 | 10.77 | -138.24 | +0.98 | +10.01% | 3439832 | 357798.9 | 18.68% | | 000158 | 常山北明 | 14.51 | -80.09 | +1.32 | +10.01% | 146736 | 21291.42 | 0.93% | | 002049 | 紫光国微 | 68.61 | 31.07 | +6.24 | +10.00% | 294462 | 201408.3 | 3.47% | | 600340 | 华夏幸福 | 1.65 | -0.67 | +0.15 | +10.00% | 3825427 | 61809.45 | 9.83% | | 003031 | 中瓷电子 | 51.18 | 48.53 | +4.65 | +9.99% | 87447 | 44249.78 | 5.48% | | 605196 | 华通线缆 | 10.58 | 15.43 | +0.96 | +9.98% | 379969 | 38635.3 | 7.47% | | 600906 | 财达证券 | 8.83 | 65.40 | +0.80 | +9.96% | 1909414 | 166466.4 | 8.99% | | 603938 | 三孚股份 | 13.30 | 167.58 | +1.19 | +9.83% | 79721 | 10453.52 | 2.08% | | 002459 | 晶澳科技 | 14.75 | 36.11 | +1.20 | +8.86% | 1737185 | 253354.4 | 5.25% | | 301298 | 东利机械 | 15.31 | 23.85 | +1.22 | +8.66% | 85138 | 12980.37 | 8.84% | | 300138 | 晨光生物 | 10.20 | 19.35 | +0.75 | +7.94% | 313249 | 32202.78 | 6.99% | | 000778 | 新兴铸管 | 4.10 | 17.40 | +0.28 | +7.33% | 2371061 | 96042.27 | 6.09% | | 600812 | 华北制药 | 5.98 | 203.86 | +0.33 | +5.84% | 421204 | 25018.15 | 2.45% | | 601633 | 长城汽车 | 32.03 | 21.48 | +1.72 | +5.67% | 558599 | 179963 | 0.90% | | 600480 | 凌云股份 | 10.03 | 13.32 | +0.53 | +5.58% | 491140 | 49029.79 | 5.36% | | 001301 | 尚太科技 | 55.70 | 21.52 | +2.92 | +5.53% | 51141 | 28614.08 | 3.21% | | 002494 | 华斯股份 | 3.81 | -652.82 | +0.19 | +5.25% | 233512 | 8799.929 | 8.14% | | 002960 | 青鸟消防 | 12.06 | 16.02 | +0.57 | +4.96% | 258634 | 31141.64 | 4.17% | | 600135 | 乐凯胶片 | 6.60 | -38.72 | +0.31 | +4.93% | 291644 | 19125.57 | 5.27% | | 002691 | 冀凯股份 | 6.30 | 100.61 | +0.29 | +4.83% | 255282 | 15915.8 | 7.60% | | 603176 | 汇通集团 | 5.00 | 35.22 | +0.23 | +4.82% | 141807 | 7105.787 | 9.45% | | 600803 | 新奥股份 | 21.57 | 9.01 | +0.99 | +4.81% | 353861 | 76120.29 | 1.25% | | 002603 | 以岭药业 | 18.87 | 113.89 | +0.85 | +4.72% | 649075 | 122823.2 | 4.72% | | 600409 | 三友化工 | 6.17 | 17.25 | +0.27 | +4.58% | 871208.9 | 53961.42 | 4.22% | | 002282 | 博深股份 | 7.34 | 19.60 | +0.30 | +4.26% | 192994 | 14161.72 | 3.84% | | 600956 | 新天绿能 | 8.49 | 16.24 | +0.34 | +4.17% | 215691 | 18442.88 | 1.00% | | 002108 | 沧州明珠 | 3.75 | 32.15 | +0.15 | +4.17% | 795382 | 29871.58 | 4.83% | | 000709 | 河钢股份 | 2.31 | 24.21 | +0.09 | +4.05% | 2936742 | 68687.46 | 2.84% | | 600482 | 中国动力 | 25.08 | 56.97 | +0.97 | +4.02% | 533303 | 133468.2 | 2.43% | | 002342 | 巨力索具 | 3.62 | -291.12 | +0.14 | +4.02% | 548681 | 20001.16 | 5.75% | | 600230 | 沧州大化 | 11.64 | 49.04 | +0.45 | +4.02% | 185088 | 21700.4 | 4.47% | | 600722 | 金牛化工 | 4.68 | 83.28 | +0.18 | +4.00% | 325001 | 15299.64 | 4.78% | | 000856 | 冀东装备 | 7.59 | 59.32 | +0.29 | +3.97% | 196634 | 14932.08 | 8.66% | | 600965 | 福成股份 | 4.30 | 96.13 | +0.16 | +3.86% | 230154 | 9935.803 | 2.81% | | 002442 | 龙星化工 | 4.95 | 21.43 | +0.16 | +3.34% | 369213 | 18326.03 | 7.57% | | 601326 | 秦港股份 | 3.76 | 12.90 | +0.11 | +3.01% | 761006 | 28845.14 | 1.60% | | 603385 | 惠达卫浴 | 6.35 | -12.40 | +0.18 | +2.92% | 92550 | 5951.269 | 2.42% | | 002146 | 荣盛发展 | 1.83 | -199.81 | +0.05 | +2.81% | 4728671 | 88265.66 | 12.12% | | 000848 | 承德露露 | 8.70 | 14.85 | +0.18 | +2.11% | 555513 | 48813.42 | 5.34% | | 600997 | 开滦股份 | 7.48 | 15.07 | +0.15 | +2.05% | 349330 | 26561.1 | 2.20% | | 600149 | 廊坊发展 | 4.25 | -234.47 | +0.08 | +1.92% | 277121 | 11919.62 | 7.29% | | 000600 | 建投能源 | 5.55 | 24.13 | +0.10 | +1.83% | 979883.1 | 54718.99 | 8.99% | | 000889 | ST中嘉 | 1.87 | -13.98 | +0.03 | +1.63% | 501486 | 9302.251 | 5.77% | | 603156 | 养元饮品 | 23.44 | 18.71 | +0.30 | +1.30% | 125250 | 29891.78 | 0.99% | | 000401 | 冀东水泥 | 5.65 | -7.75 | +0.07 | +1.25% | 513748 | 29533.12 | 3.32% | | 000937 | 冀中能源 | 6.73 | 9.22 | +0.07 | +1.05% | 1024838 | 70183.85 | 3.53% | | 600559 | 老白干酒 | 23.44 | 28.46 | +0.22 | +0.95% | 1067746 | 255837 | 11.81% | | 000413 | ST旭电 | -- | -- | -- | -- | -- | -- | -- | | 000958 | 电投产融 | -- | -- | -- | -- | -- | -- | -- | | 603050 | 科林电气 | 25.79 | 21.32 | 0.00 | 0.00% | 104015 | 27275.61 | 3.82% | | 000923 | 河钢资源 | 16.78 | 10.85 | -0.07 | -0.42% | 438680 | 75745.46 | 6.99% | | 601000 | 唐山港 | 4.96 | 14.70 | -0.21 | -4.06% | 2513573 | 128414.5 | 4.24% |
|