中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万盛股份(603010)浙江省上涨家数:124下跌家数:615平均涨幅:-1.79%平均换手:1.70%总成交额:1538.30亿元
更新时间：2026-06-25 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920249利尔达10.3680.72+1.79+20.89%19036819258.1915.27%
603001奥康国际14.14-33.05+1.29+10.04%32170344741.628.02%
603500祥和实业12.9631.18+1.18+10.02%11665614633.223.51%
600857宁波中百17.3683.49+1.58+10.01%7834713220.053.49%
600330天通股份35.60-172.21+3.24+10.01%1416200496385.611.48%
603661恒林股份37.3030.34+3.39+10.00%4053014905.392.91%
002444巨星科技31.6414.74+2.54+8.73%24885378083.42.17%
605318法狮龙131.6653480.27+9.66+7.92%2019326004.141.61%
002515金字火腿11.45999.59+0.84+7.92%736167.182685.826.68%
600176中国巨石69.8773.18+5.05+7.79%1142642777814.92.85%
300666江丰电子327.06163.50+23.02+7.57%133232424229.75.99%
600152维科技术11.54-57.93+0.80+7.45%25832928854.864.88%
000967盈峰环境11.8067.94+0.78+7.08%1947940230475.65.80%
002624完美世界12.2044.54+0.77+6.74%907196.91087234.96%
603311金海高科36.26121.85+2.28+6.71%7731827782.163.28%
002056横店东磁29.2726.76+1.82+6.63%428172120864.22.63%
688127蓝特光学93.7080.44+5.66+6.43%74232.5868010.621.83%
603010万盛股份15.02-9.19+0.90+6.37%11594717086.822.03%
301669高特电子48.00164.01+2.80+6.19%253474123121.330.95%
300489光智科技281.60-1431.09+15.60+5.86%48551136426.53.50%
002021中捷资源2.71-153.39+0.15+5.86%43742911591.33.66%
301237和顺科技77.50-36.12+4.25+5.80%3310725527.485.68%
920211新睿电子160.0891.94+8.58+5.66%928114324.8416.11%
300401花园生物21.0244.19+1.09+5.47%26622956084.534.98%
688549中巨芯34.91-5707.57+1.79+5.40%435358.61499307.39%
300943春晖智控47.09168.57+2.27+5.06%6662231185.864.99%
603595ST东尼35.22-160.89+1.68+5.01%78872777.680.34%
002522浙江众成7.88121.06+0.36+4.79%66835251766.597.38%
688611杭州柯林76.49-1090.99+3.34+4.57%8508.0686415.8720.55%
301317鑫磊股份67.52-80.46+2.89+4.47%2089314073.554.00%
600352浙江龙盛13.1621.73+0.52+4.11%60713078501.711.87%
002859洁美科技93.64172.68+3.52+3.91%130719121117.43.22%
002632道明光学10.1830.11+0.38+3.88%19914720600.513.47%
605369拱东医疗18.9074.30+0.70+3.85%521669672.72.37%
688079美迪凯30.18-68.22+1.08+3.71%222079.966651.025.49%
605336*ST帅电16.08-47.31+0.57+3.68%263024200.951.43%
002119康强电子33.70109.01+1.17+3.60%322418108168.48.59%
300033同花顺248.8056.05+8.60+3.58%108966266277.42.49%
603282亚光股份15.3230.99+0.52+3.51%288094451.882.15%
603520司太立10.12263.50+0.34+3.48%16163216256.843.69%
600724宁波富达5.8945.90+0.19+3.33%25580215572.961.77%
002602世纪华通13.5915.94+0.40+3.03%964755.1129698.61.42%
002266浙富控股5.1318.48+0.15+3.01%58059029816.881.20%
002062宏润建设7.9437.52+0.23+2.98%16116912945.121.43%
002364中恒电气56.79244.28+1.61+2.92%263200150522.64.72%
603316诚邦股份23.98-63.97+0.66+2.83%19574646954.327.41%
603186华正新材257.45139.56+7.01+2.80%59563150247.63.80%
301448开创电气51.70-942.53+1.40+2.78%2211411138.174.58%
300488恒锋工具40.4842.38+1.06+2.69%4447217942.952.74%
603757大元泵业75.66120.68+1.96+2.66%137147102572.87.35%
603618杭电股份55.92-161.68+1.44+2.64%297113162998.84.30%
601878浙商证券9.6616.94+0.24+2.55%30361629045.080.66%
002236大华股份16.7614.04+0.41+2.51%37452363081.281.57%
301356天振股份28.1363.67+0.68+2.48%297768344.682.35%
002050三花智控44.9646.29+1.06+2.41%5554212491931.51%
605303园林股份25.92-25.22+0.61+2.41%7923220975.874.91%
002430杭氧股份28.0627.79+0.65+2.37%15263742958.51.56%
603216梦天家居21.9776.52+0.48+2.23%198674380.540.89%
300277汽轮科技15.06498.46+0.32+2.17%17694827056.422.31%
002126银轮股份50.7044.77+1.07+2.16%9179345826.21.16%
688141杰华特146.52-74.99+3.05+2.13%47934.569721.661.06%
605055迎丰股份11.08-76.89+0.23+2.12%379634198.870.86%
002415海康威视34.7421.31+0.71+2.09%776212.9270931.30.86%
300553集智股份80.16519.73+1.63+2.08%1584812737.421.87%
601339百隆东方7.1314.74+0.14+2.00%475253369.530.32%
920223荣亿精密14.91-117.58+0.29+1.98%248563701.7253.05%
002552宝鼎科技77.48174.45+1.49+1.96%9653971404.992.62%
688362甬矽电子78.47423.04+1.49+1.94%191739.41495244.25%
300145南方泵业5.7844.31+0.10+1.76%111308465832.225.83%
600114东睦股份43.3649.78+0.75+1.76%13709958919.782.22%
301345涛涛车业218.2226.25+3.42+1.59%507911063.041.45%
002142宁波银行31.286.86+0.43+1.39%13576342411.790.21%
300283温州宏丰23.48120.92+0.31+1.34%40049494358.5210.54%
300998宁波方正28.54166.83+0.37+1.31%5111615021.544.75%
688449联芸科技82.46215.75+1.06+1.30%91843.4176341.363.13%
600776东方通信14.8840.87+0.19+1.29%10576415872.51.11%
300969恒帅股份96.5596.03+1.19+1.25%102729872.241.31%
300727润禾材料35.1051.32+0.43+1.24%4567716232.562.82%
300441鲍斯股份6.6525.64+0.08+1.22%456873027.170.73%
301280珠城科技51.9347.03+0.60+1.17%142227366.3912.48%
605255天普股份80.91721.24+0.93+1.16%54744415.840.41%
002326永太科技24.96481.21+0.28+1.13%33242481613.344.11%
601108财通证券8.5013.34+0.09+1.07%50216342224.541.08%
605228神通科技13.3137.41+0.14+1.06%3295543600.69%
002472双环传动40.4727.09+0.42+1.05%19620879275.22.62%
001256炜冈科技25.2524.93+0.26+1.04%289957433.982.71%
605358立昂微67.87-967.25+0.67+1.00%328396222091.84.25%
603215比依股份14.5462.67+0.14+0.97%177092588.730.95%
600261阳光照明3.1831.21+0.03+0.95%684082178.450.51%
603733仙鹤股份24.9617.20+0.22+0.89%5625514058.650.79%
300558贝达药业59.4556.70+0.51+0.87%9777957208.472.33%
600460士兰微50.44182.94+0.43+0.86%896422443787.55.39%
600796钱江生化4.8624.42+0.04+0.83%1222516093.323.92%
600160巨化股份51.1133.23+0.38+0.75%524819269203.31.94%
688777中控技术122.34244.39+0.85+0.70%85415.2102606.41.09%
603085天成自控11.1349.61+0.07+0.63%432484777.381.09%
300994久祺股份11.2221.05+0.07+0.63%180382037.241.52%
688623双元科技95.50101.21+0.57+0.60%1731.561648.390.90%
603260合盛硅业48.80-18.18+0.24+0.49%12294260743.471.04%
603088宁波精达10.4056.94+0.05+0.48%648086787.361.48%
002372伟星新材8.4117.93+0.04+0.48%325492742.860.22%
002120韵达股份6.3313.72+0.03+0.48%1098286945.590.39%
688130晶华微27.26-90.51+0.12+0.44%15614.614296.2362.59%
300244迪安诊断18.8991.21+0.08+0.43%15241829184.693.04%
603298杭叉集团23.9014.03+0.10+0.42%251396048.840.19%
605020永和股份39.3331.17+0.15+0.38%277647111018.25.52%
603637镇海股份19.2778.88+0.07+0.36%368377023.111.54%
300548长芯博创283.25222.43+1.02+0.36%76624217640.22.81%
003026中晶科技38.2399.39+0.13+0.34%8867833828.468.88%
603049中策橡胶44.299.19+0.15+0.34%95144208.971.09%
603617君禾股份7.1958.93+0.02+0.28%533213794.171.38%
600283钱江水利8.0222.48+0.02+0.25%10524840.320.19%
002634*ST棒杰4.26-1.96+0.01+0.24%533652305.791.21%
002273水晶光电36.0941.88+0.08+0.22%300692109138.42.21%
002011盾安环境10.3110.49+0.02+0.19%687387175.710.65%
002440闰土股份11.5616.14+0.02+0.17%42592248586.794.50%
600927永安期货13.0023.25+0.02+0.15%239803103.850.16%
603338浙江鼎力44.9411.83+0.06+0.13%140426348.190.28%
300604长川科技307.76124.13+0.41+0.13%141030436699.52.88%
000925众合科技9.10-135.31+0.01+0.11%52706948218.957.85%
688379华光新材87.9564.41+0.06+0.07%25826.6722699.242.87%
301316慧博云通41.20164.32+0.02+0.05%5541622592.571.42%
603667五洲新春66.12300.37+0.02+0.03%10502169384.542.87%
300571平治信息51.63-34.96+0.01+0.02%16724488809.0814.46%
002043兔宝宝11.4812.710.000.00%391554556.120.48%
603789ST星农--------------
601916浙商银行3.006.350.000.00%38725311593.130.18%
300882万胜智能17.0145.090.000.00%461967973.7911.73%
601865福莱特10.1626.08-0.01-0.10%797678110.630.42%
601689拓普集团58.1436.54-0.06-0.10%15974692979.260.92%
688475萤石网络26.8234.56-0.03-0.11%30894.128414.6240.39%
603181皇马科技16.7322.02-0.02-0.12%584549812.210.99%
300478杭州高新38.67-140.96-0.05-0.13%172206611.21.40%
300863卡倍亿65.41102.47-0.09-0.14%3158120852.631.26%
300649杭州园林27.76-87.02-0.04-0.14%99172763.730.93%
603610麒盛科技19.1771.85-0.03-0.16%320966165.240.91%
603129春风动力240.9521.98-0.40-0.17%37639097.4490.25%
603391力聚热能52.8324.52-0.10-0.19%19991058.720.88%
600633浙数文化10.5022.61-0.02-0.19%782098234.5290.62%
603806福斯特16.2562.31-0.04-0.25%14851424248.480.57%
603040新坐标64.1632.89-0.16-0.25%104906774.370.77%
600768宁波富邦15.5125.46-0.04-0.26%232723623.441.74%
603231索宝蛋白15.1216.35-0.04-0.26%78031165.690.73%
600177雅戈尔7.4813.48-0.02-0.27%673385032.380.15%
300459汤姆猫3.43-10.25-0.01-0.29%36217212456.361.10%
002164宁波东力12.3932.67-0.04-0.32%476445920.140.99%
603290斯达半导138.75101.25-0.45-0.32%4417961406.461.84%
600596新安股份17.23110.73-0.06-0.35%630017109690.34.67%
603373安邦护卫39.3432.87-0.14-0.35%2778811323.026.12%
603015弘讯科技12.74194.69-0.05-0.39%8665411277.992.14%
002032苏泊尔40.4415.37-0.16-0.39%41451679.110.05%
600926杭州银行15.155.59-0.06-0.39%11581417500.710.16%
300113顺网科技19.4330.85-0.08-0.41%9023117582.641.77%
601877正泰电器25.7812.03-0.12-0.46%6314716221.460.29%
002085万丰奥威12.0626.81-0.06-0.50%17007320701.680.80%
600415小商品城10.0012.49-0.05-0.50%35251435413.030.64%
603995甬金股份23.6915.11-0.12-0.50%7093617082.951.95%
002468申通快递13.7113.19-0.07-0.51%9504613111.690.65%
600023浙能电力5.379.73-0.03-0.56%1711899155.360.13%
301368丰立智能41.49-172.79-0.24-0.58%173417377.781.44%
600570恒生电子22.4631.77-0.13-0.58%10626823861.990.56%
600366宁波韵升15.2440.84-0.09-0.59%38433259324.293.50%
605507国邦医药14.9615.27-0.09-0.60%151612270.040.19%
603130云中马42.5053.82-0.26-0.61%57012405.750.41%
688307中润光学78.51144.24-0.49-0.62%32718.8225515.122.63%
601018宁波港3.1811.98-0.02-0.62%1778835667.330.09%
002534西子洁能21.5840.71-0.14-0.64%454019916.560.55%
000631顺发恒能2.97147.50-0.02-0.67%846142553.970.37%
300144宋城演艺5.8219.58-0.04-0.68%1109276473.620.43%
605117德业股份99.0434.52-0.71-0.71%8122980045.230.64%
300100双林股份29.1738.96-0.21-0.71%3618410589.830.66%
603258电魂网络12.30-12.53-0.09-0.73%154701922.790.64%
603677奇精机械13.5863.16-0.10-0.73%81411109.650.42%
000559万向钱潮13.4845.18-0.10-0.74%21959829864.420.66%
002508老板电器14.7911.43-0.11-0.74%146162168.320.16%
300270中威电子10.75-76.67-0.08-0.74%467955139.811.82%
301081严牌股份14.59421.63-0.11-0.75%200992929.590.90%
002563森马服饰5.1714.08-0.04-0.77%368111906.660.17%
300992泰福泵业25.64-199.16-0.21-0.81%96132501.181.24%
603568伟明环保15.8716.81-0.13-0.81%298444730.490.15%
300880迦南智能24.3862.66-0.20-0.81%317797728.251.63%
003036泰坦股份88.89393.34-0.74-0.83%5275445861.082.44%
603556海兴电力21.4815.38-0.18-0.83%274145880.530.56%
600477杭萧钢构2.3863.17-0.02-0.83%1076112566.350.46%
600671天目药业16.61123.76-0.14-0.84%142982408.791.17%
301193家联科技19.38-30.87-0.17-0.87%158533087.510.87%
601528瑞丰银行4.544.54-0.04-0.87%547122484.620.32%
603816顾家家居22.6910.55-0.20-0.87%217414926.340.27%
603606东方电缆39.1223.69-0.35-0.89%3290812903.910.40%
603662柯力传感68.0562.45-0.62-0.90%4904533829.711.75%
301201诚达药业37.01-1624.91-0.34-0.91%3673013841.433.38%
002003伟星股份8.4015.67-0.08-0.94%148771250.920.15%
600987航民股份6.298.70-0.06-0.94%173161090.030.17%
601116三江购物10.3632.10-0.10-0.96%265782774.830.49%
002099海翔药业5.11-111.99-0.05-0.97%1405107081.230.87%
603219富佳股份14.93152.54-0.15-0.99%172702575.990.31%
688469芯联集成9.91-165.82-0.10-1.00%1499839149165.22.56%
688109品茗科技79.09196.06-0.81-1.01%4876.763837.7320.62%
603301振德医疗87.1587.10-0.91-1.03%57725018.060.22%
002418康盛股份4.54297.10-0.05-1.09%684524.931886.226.02%
300163先锋新材6.0784.05-0.07-1.14%1083656715.052.36%
002244滨江集团7.7812.41-0.09-1.14%15551712102.310.56%
603277银都股份10.1518.97-0.12-1.17%6461659.820.11%
605060联德股份49.6849.01-0.59-1.17%2041910166.390.85%
605005合兴股份15.9732.11-0.19-1.18%5543884.580.14%
002767先锋电子17.40103.35-0.21-1.19%92681620.540.71%
601233桐昆股份23.9617.17-0.29-1.20%19199245768.550.81%
301550斯菱智驱93.31189.21-1.14-1.21%2459123134.861.20%
603726朗迪集团29.2623.89-0.36-1.22%332239884.4491.80%
002488金固股份9.67168.78-0.12-1.23%730947122.080.79%
603700宁水集团11.2329.58-0.14-1.23%338063830.41.69%
301252同星科技45.6681.55-0.57-1.23%154447080.751.14%
920218新天力19.8325.70-0.25-1.25%90361773.9914.29%
603119浙江荣泰67.31109.50-0.85-1.25%6053441318.122.28%
300316晶盛机电56.34178.05-0.72-1.26%14916984323.911.21%
300347泰格医药42.8347.80-0.55-1.27%13593757698.342.40%
300032金龙机电3.84-103.06-0.05-1.29%897623481.011.12%
605166聚合顺9.8831.69-0.13-1.30%364303588.151.16%
600576祥源文旅5.2754.09-0.07-1.31%358981892.510.54%
002896中大力德75.86264.47-1.01-1.31%5616842394.82.86%
600273嘉化能源6.7410.84-0.09-1.32%603514084.890.46%
605158华达新材6.68-1330.96-0.09-1.33%185721244.540.36%
603075热威股份21.9727.14-0.30-1.35%53641184.431.30%
002637赞宇科技10.9825.72-0.15-1.35%561426135.771.21%
301275汉朔科技43.5938.14-0.60-1.36%2460110871.610.82%
603917合力科技12.13120.17-0.17-1.38%232762817.011.14%
600226亨通股份11.25165.13-0.16-1.40%2643872304077.88.89%
603103横店影视14.68-64.88-0.21-1.41%260623857.710.41%
603210泰鸿万立13.7722.03-0.20-1.43%217793014.680.94%
603055台华新材8.2214.64-0.12-1.44%190221574.740.21%
003041真爱美家44.31207.82-0.65-1.45%118535364.180.87%
002758浙农股份8.187.85-0.12-1.45%140311150.880.27%
603271永杰新材44.8319.22-0.66-1.45%167917565.021.78%
603300海南华铁4.7521.27-0.07-1.45%1925209201.050.97%
688565力源科技10.10228.79-0.15-1.46%16396.011676.8341.10%
605162新中港8.0529.75-0.12-1.47%389173152.960.88%
603305旭升集团12.7237.25-0.19-1.47%9419012095.130.81%
300566激智科技30.7439.93-0.46-1.47%10702933018.074.72%
603194中力股份34.5316.31-0.53-1.51%59652072.840.38%
603948建业股份26.5118.47-0.41-1.52%5686115551.873.50%
002404嘉欣丝绸5.8117.54-0.09-1.53%632443696.761.39%
688290景业智能63.26-224.07-0.98-1.53%4872.943138.8390.48%
600580卧龙电驱34.2147.12-0.53-1.53%15540153596.31.00%
600512腾达建设1.93260.23-0.03-1.53%47102915.540.30%
603297永新光学130.8569.01-2.04-1.54%1497819807.071.35%
688032禾迈股份82.07-47.82-1.28-1.54%4840.523976.2040.39%
603218日月股份10.2020.30-0.16-1.54%292783001.880.28%
603926铁流股份18.3453.05-0.29-1.56%155712867.640.67%
300901中胤时尚13.78455.71-0.22-1.57%123081703.220.51%
003017大洋生物26.3021.79-0.42-1.57%76922039.471.11%
600668尖峰集团6.87-15.03-0.11-1.58%225861554.230.55%
688299长阳科技16.75-32.84-0.27-1.59%27829.874681.070.97%
920118太湖远大19.8030.15-0.32-1.59%3891766.10181.24%
605337李子园8.5518.16-0.14-1.61%9872849.720.25%
600232金鹰股份6.6866.51-0.11-1.62%225761531.240.62%
301095广立微103.13225.28-1.73-1.65%7193675764.34.16%
600208衢州发展2.98167.23-0.05-1.65%39521511896.680.46%
002010传化智联4.7619.99-0.08-1.65%730443487.340.26%
603213镇洋发展13.6880.38-0.23-1.65%167052295.480.38%
605259绿田机械17.8213.19-0.30-1.66%57531031.290.33%
300718长盛轴承62.0770.96-1.05-1.66%2328914556.391.18%
600790轻纺城3.5116.95-0.06-1.68%417041468.540.28%
603225新凤鸣21.3333.13-0.37-1.71%9136719511.850.55%
301667纳百川75.5094.72-1.31-1.71%83816392.043.53%
603822ST嘉澳70.77159.89-1.23-1.71%23201651.730.30%
600814杭州解百6.3220.37-0.11-1.71%204411303.720.28%
600059古越龙山7.4230.02-0.13-1.72%279842081.590.31%
002897意华股份91.5560.39-1.61-1.73%76529696654.15%
002061浙江交科3.419.49-0.06-1.73%600482054.930.23%
300784利安科技45.1554.21-0.80-1.74%33461518.631.98%
001333光华股份19.1821.37-0.34-1.74%94051803.580.73%
600120浙江东方4.4916.56-0.08-1.75%1497396741.480.44%
301157华塑科技66.59128.88-1.19-1.76%34362293.471.66%
603685晨丰科技29.65203.36-0.53-1.76%60821807.120.30%
300953震裕科技137.0446.23-2.45-1.76%3031541908.171.73%
605088冠盛股份28.4219.94-0.51-1.76%105293011.130.52%
688306均普智能9.451436.28-0.17-1.77%58509.225559.2060.48%
603071物产环能11.559.82-0.21-1.79%97251129.630.17%
001238浙江正特28.38115.24-0.52-1.80%1479425.620.10%
601882海天精工19.3922.93-0.36-1.82%216144245.940.41%
603997继峰股份12.3232.60-0.23-1.83%549006760.40.43%
300746汉嘉数智10.7134.75-0.20-1.83%108251169.770.48%
300360炬华科技11.7812.43-0.22-1.83%259483074.80.52%
002332仙琚制药8.0019.81-0.15-1.84%480803860.350.49%
301390经纬股份28.79-2765.34-0.54-1.84%53601590.811.09%
605277新亚电子19.1434.17-0.36-1.85%15915330605.614.17%
600526菲达环保4.2312.15-0.08-1.86%327441393.880.38%
301004嘉益股份32.6013.71-0.62-1.87%1828602.010.13%
300133华策影视7.3576.98-0.14-1.87%31385623416.811.87%
605008长鸿高科10.97-347.13-0.21-1.88%91931009.30.14%
603551奥普科技8.8511.84-0.17-1.88%7223643.420.19%
603558健盛集团10.928.58-0.21-1.89%119511317.630.35%
301077星华新材22.8630.37-0.44-1.89%172364025.631.81%
600699均胜电子22.3324.78-0.43-1.89%16372036743.991.21%
300435中泰股份24.8924.45-0.48-1.89%9859424648.552.67%
300729乐歌股份9.8116.07-0.19-1.90%125931248.120.38%
600032浙江新能7.1638.23-0.14-1.92%1137268150.070.47%
920028新恒泰17.3525.27-0.34-1.92%134032315.7012.06%
002849威星智能16.3268.83-0.32-1.92%273754506.361.25%
688701卓锦股份7.63-14.34-0.15-1.93%17889.711393.3831.33%
600173卧龙新能6.09-20.31-0.12-1.93%234671445.850.34%
301073君亭酒店18.76135.37-0.37-1.93%121652314.520.68%
002795永和智控7.00-59.53-0.14-1.96%632354461.331.46%
600986浙文互联7.48-235.87-0.15-1.97%20622415506.671.39%
603657春光科技22.40-62.08-0.45-1.97%138033181.51.02%
300898熊猫乳品18.9021.06-0.38-1.97%98001872.610.85%
605500森林包装6.44109.33-0.13-1.98%255741651.950.62%
605007五洲特纸12.3721.05-0.25-1.98%168332087.320.42%
002375亚厦股份3.4514.06-0.07-1.99%430591497.240.32%
603607京华激光22.6237.72-0.46-1.99%211014849.131.18%
600052东望时代3.44-6.04-0.07-1.99%941523309.91.12%
300643万通智控18.6326.84-0.38-2.00%239674521.921.04%
920227美登科技54.3948.29-1.11-2.00%21021145.7611.19%
605003众望布艺21.5237.45-0.44-2.00%65981436.870.60%
002020京新药业12.1813.80-0.25-2.01%9346211602.451.42%
002761浙江建投6.8032.18-0.14-2.02%386452651.790.36%
600704物产中大4.856.95-0.10-2.02%2036909941.260.39%
002048宁波华翔24.2345.32-0.50-2.02%7894819265.421.11%
603093南华期货20.3024.07-0.42-2.03%6014612281.440.99%
603091众鑫股份47.6016.91-0.99-2.04%36551748.351.16%
688215瑞晟智能40.1486.21-0.84-2.05%4546.921839.230.50%
300913兆龙互连56.6178.46-1.19-2.06%5239729751.212.05%
605068明新旭腾17.93-261.99-0.38-2.08%110161997.530.68%
600933爱柯迪14.5813.25-0.31-2.08%449646599.920.46%
300897山科智能14.90193.54-0.32-2.10%100191505.250.82%
688717艾罗能源83.8094.68-1.80-2.10%20455.5417235.642.07%
300893松原安全16.7621.54-0.36-2.10%134392268.740.54%
300203聚光科技13.96-22.00-0.30-2.10%8314611922.011.85%
600571信雅达10.14134.44-0.22-2.12%3198532700.70%
002064华峰化学10.6026.02-0.23-2.12%29259031294.530.59%
002199*ST东晶11.96-78.49-0.26-2.13%121241457.660.53%
603337杰克科技39.5421.73-0.86-2.13%105944224.30.22%
603839安正时尚5.96-12.73-0.13-2.13%16002966.810.41%
003011海象新材20.1123.98-0.44-2.14%202354096.62.63%
603611诺力股份16.4211.10-0.36-2.15%111561842.060.43%
000913钱江摩托10.496.48-0.23-2.15%230492431.880.44%
001312福恩股份19.3719.51-0.43-2.17%103072006.531.80%
002206海利得5.4012.61-0.12-2.17%910164949.160.86%
603788宁波高发13.8914.29-0.31-2.18%82751161.290.37%
000607华媒控股3.13-9.18-0.07-2.19%432881366.980.49%
600865百大集团8.48153.40-0.19-2.19%319212735.640.85%
920906舜宇精工18.2837.74-0.41-2.19%3211586.5260.96%
601002晋亿实业4.4516.55-0.10-2.20%427131915.610.45%
300020ST银江3.11-1.38-0.07-2.20%647032012.090.84%
603701德宏股份21.42369.03-0.49-2.24%232505039.660.89%
603376大明电子25.2850.38-0.58-2.24%41861066.321.31%
002044美年健康5.2366.98-0.12-2.24%44052923304.851.14%
605077华康股份11.3324.28-0.26-2.24%294563376.820.98%
002135东南网架6.97448.37-0.16-2.24%630104415.90.60%
603008ST喜临门8.2522.60-0.19-2.25%271032238.210.74%
300068ST南都4.34-1.45-0.10-2.25%2189829572.222.57%
000906浙商中拓5.2016.98-0.12-2.26%289081514.480.41%
002006精工科技14.2938.71-0.33-2.26%366035293.540.70%
002403爱仕达8.64-12.61-0.20-2.26%255162237.880.86%
920770艾能聚11.2333.76-0.26-2.26%110951254.0661.35%
300894火星人11.17-15.38-0.26-2.27%10640412450.323.62%
688581安杰思52.2919.09-1.22-2.28%1378.81725.28220.33%
300306远方信息9.8137.40-0.23-2.29%114781136.580.73%
920101志高机械19.5522.98-0.46-2.30%1943383.76450.50%
300611美力科技24.5940.16-0.58-2.30%171334242.21.16%
603901永创智能10.1634.91-0.24-2.31%330013393.040.61%
002203海亮股份24.1153.42-0.57-2.31%23598757289.081.07%
002389航天彩虹17.76110.08-0.42-2.31%6232711171.720.63%
603583捷昌驱动22.3525.72-0.53-2.32%200494504.280.52%
603081大丰实业8.8563.54-0.21-2.32%10759961.130.25%
601789宁波建工4.2120.29-0.10-2.32%1255695335.741.16%
688816易思维60.5390.02-1.44-2.32%6001.983669.633.11%
002131利欧股份5.03-791.74-0.12-2.33%104010052904.271.78%
603600永艺股份9.2012.29-0.22-2.34%130381208.630.43%
601137博威合金24.49-79.42-0.59-2.35%19438148520.12.12%
301567贝隆精密36.68-229.59-0.89-2.37%59632216.532.81%
300118东方日升11.93-4.66-0.29-2.37%17434021053.191.88%
002124天邦食品2.05-2.12-0.05-2.38%2727015628.951.38%
601599浙文影业2.8729.89-0.07-2.38%7287821120.63%
603120肯特催化48.2651.79-1.18-2.39%2301711325.086.07%
603238诺邦股份11.3817.13-0.28-2.40%144641667.880.81%
002284亚太股份9.6713.43-0.24-2.42%619226045.280.85%
688075安旭生物29.37149.11-0.73-2.43%3978.921167.3160.31%
601177杭齿前进12.8019.87-0.32-2.44%302623926.770.75%
688039当虹科技40.39-47.20-1.01-2.44%7844.183193.0010.71%
002381双箭股份5.1937.69-0.13-2.44%15100791.420.47%
603321梅轮电梯5.9560.08-0.15-2.46%15276919.20.44%
301096百诚医药51.89-110.30-1.31-2.46%83354343.451.00%
300025华星创业4.35-16.22-0.11-2.47%473752104.10.93%
920855浙江大农11.8632.62-0.30-2.47%2049245.16610.31%
002860星帅尔13.4324.58-0.34-2.47%398485392.181.16%
002489浙江永强2.7624.09-0.07-2.47%1284543585.910.67%
603980吉华集团6.6948.52-0.17-2.48%23077815575.893.41%
301055张小泉46.32101.43-1.18-2.48%3656816995.382.40%
300673佩蒂股份11.7728.68-0.30-2.49%144041710.090.90%
002276万马股份10.5632.50-0.27-2.49%674897195.60.67%
603266天龙股份16.8030.29-0.43-2.50%142632418.410.72%
920682球冠电缆6.2327.80-0.16-2.50%14647918.55240.65%
600130波导股份4.67611.25-0.12-2.51%1482937033.931.98%
002034旺能环境16.3211.68-0.42-2.51%580689556.931.13%
920690捷众科技16.2819.24-0.42-2.51%3896633.35270.70%
603379三美股份67.4219.00-1.74-2.52%7942754556.841.30%
600763通策医疗33.2329.44-0.86-2.52%4216414053.610.94%
600051宁波联合5.7923.74-0.15-2.53%16931987.890.54%
920058华洋赛车20.4523.97-0.53-2.53%1473302.74730.53%
300329海伦钢琴11.18-28.07-0.29-2.53%179732027.340.71%
603811诚意药业10.7618.19-0.28-2.54%161771755.630.49%
300837浙矿股份24.9734.66-0.65-2.54%75621911.791.00%
300550和仁科技13.4083.13-0.35-2.55%242043289.010.92%
002677浙江美大5.74556.95-0.15-2.55%268881564.280.49%
920011晨光电机22.9622.07-0.60-2.55%55511278.542.98%
605179一鸣食品13.0197.15-0.34-2.55%107631414.220.27%
605268王力安防9.1831.34-0.24-2.55%113831055.530.26%
600982宁波能源4.9514.63-0.13-2.56%1273286332.41.14%
301507民生健康12.1736.51-0.32-2.56%154451897.041.40%
603889新澳股份5.6710.79-0.15-2.58%341341949.930.36%
603709中源家居13.93-61.55-0.37-2.59%83331181.910.67%
002144宏达高科10.1647.58-0.27-2.59%164771695.631.20%
920166海圣医疗21.6521.32-0.58-2.61%1183258.60940.50%
600798宁波海运3.3561.66-0.09-2.62%1454244887.91.21%
002224三力士3.35-207.67-0.09-2.62%729942464.940.91%
603310巍华新材14.8328.96-0.40-2.63%119641791.830.62%
001222源飞宠物13.2922.41-0.36-2.64%91451230.170.81%
003025思进智能14.7027.22-0.40-2.65%480057179.6892.12%
300234开尔新材11.02-305.32-0.30-2.65%9440710532.682.74%
301535浙江华远13.5964.99-0.37-2.65%175452458.771.03%
603073彩蝶实业15.4229.84-0.42-2.65%5755898.241.54%
002434万里扬6.2239.98-0.17-2.66%718524516.060.55%
601609金田股份11.3125.33-0.31-2.67%37767142482.592.18%
920177恒道科技27.6818.90-0.76-2.67%2455682.61361.32%
601567三星电气14.5321.45-0.40-2.68%7891211516.580.56%
300763锦浪科技85.6855.94-2.36-2.68%5663548699.931.76%
002344海宁皮城3.6095.95-0.10-2.70%508901844.110.40%
300266兴源环境1.80-12.00-0.05-2.70%857901565.150.55%
688348昱能科技34.19-23.76-0.95-2.70%8968.683099.7520.57%
300795米奥会展8.6217.31-0.24-2.71%161181404.40.93%
002664信质集团17.9547.03-0.50-2.71%252544587.370.63%
300768迪普科技14.0045.84-0.39-2.71%287124070.040.68%
603237五芳斋12.5522.57-0.35-2.71%7121897.040.38%
002247聚力文化2.1541.01-0.06-2.71%1177012593.621.83%
301198喜悦智行13.53-216.04-0.38-2.73%143781972.220.89%
603767中马传动14.95-798.46-0.42-2.73%303544600.350.98%
300349金卡智能11.3818.85-0.32-2.74%311193596.890.84%
001325元创股份36.9818.34-1.04-2.74%36921388.521.88%
301092争光股份46.9367.37-1.32-2.74%188159012.423.09%
600884杉杉股份14.1942.23-0.40-2.74%32361346157.591.76%
605018长华集团13.1259.37-0.37-2.74%342844576.420.73%
600572康恩贝3.9020.48-0.11-2.74%1910657513.3910.75%
002322理工能科9.9217.65-0.28-2.75%150491503.680.43%
601112振石股份17.3640.14-0.49-2.75%392406862.032.21%
002574明牌珠宝4.25-7.26-0.12-2.75%273041179.160.52%
002012凯恩股份6.72102.12-0.19-2.75%602374115.821.29%
688255凯尔达28.2696.36-0.80-2.75%12504.863605.5931.14%
603095越剑智能15.1358.99-0.43-2.76%220443368.850.85%
000411英特集团9.1310.73-0.26-2.77%212991959.170.38%
301082久盛电气9.1373.05-0.26-2.77%196751814.80.72%
002112三变科技16.84305.00-0.48-2.77%557979511.4312.13%
688606奥泰生物41.3618.38-1.18-2.77%2894.221208.4210.37%
600113浙江东日28.9986.87-0.83-2.78%3429310134.790.83%
603877太平鸟12.2230.78-0.35-2.78%86691075.250.18%
688583思看科技92.84107.71-2.66-2.79%12054.6411455.623.91%
601113华鼎股份3.4934.31-0.10-2.79%647432278.420.59%
300669沪宁股份27.88304.20-0.80-2.79%79042215.570.43%
300743天地数码15.6620.48-0.45-2.79%187342988.341.47%
603076乐惠国际20.5096.21-0.59-2.80%140502892.981.16%
002133广宇集团2.4326.03-0.07-2.80%531101310.170.69%
301203国泰环保42.3832.02-1.23-2.82%24951064.860.57%
002154报喜鸟3.7913.55-0.11-2.82%1166644463.880.99%
603505金石资源19.9352.39-0.58-2.83%10274820780.581.22%
300703创源股份13.05111.70-0.38-2.83%234493114.831.41%
301009可靠股份8.24115.42-0.24-2.83%197351649.821.31%
601921浙版传媒6.8212.08-0.20-2.85%408782819.160.18%
000156华数传媒6.4726.73-0.19-2.85%383102509.740.23%
301585蓝宇股份25.7937.73-0.76-2.86%64021665.980.94%
300351永贵电器16.96377.06-0.50-2.86%8581214749.783.26%
603605珀莱雅54.9314.75-1.62-2.86%2931616150.510.74%
001356富岭股份8.4669.92-0.25-2.87%119541024.020.60%
603331百达精工10.81-8.87-0.32-2.88%189342069.590.94%
002479富春环保4.3918.00-0.13-2.88%614872720.290.71%
603033三维股份8.78-17.41-0.26-2.88%263182338.660.26%
300626华瑞股份38.07463.48-1.13-2.88%4698218115.672.61%
920701豪声电子12.0825.79-0.36-2.89%2609318.13070.26%
002863今飞凯达4.3640.85-0.13-2.90%484272135.520.81%
001228永泰运25.4725.45-0.76-2.90%63521625.160.80%
002779中坚科技71.1782.71-2.13-2.91%111708067.990.67%
603506南都物业9.6615.44-0.29-2.91%124101219.890.66%
688005容百科技32.62-145.34-0.98-2.92%112027.336694.821.57%
002019亿帆医药9.6432.97-0.29-2.92%630376120.580.75%
300766每日互动22.53-257.42-0.68-2.93%5900413444.631.65%
600830香溢融通7.9543.91-0.24-2.93%275192209.710.61%
300461田中精机40.071387.70-1.21-2.93%3848915703.922.68%
301057汇隆新材24.4973.25-0.74-2.93%88712210.731.07%
688360德马科技19.1950.32-0.58-2.93%29815.465771.8461.13%
301459丰茂股份32.7440.34-0.99-2.94%31961059.741.22%
920086科马材料26.4024.10-0.80-2.94%179254701.4276.70%
300512中亚股份6.9290.63-0.21-2.95%218301532.680.67%
920570坤博精工25.6791.42-0.78-2.95%1764455.340.69%
301295美硕科技40.53118.07-1.24-2.97%56552317.461.92%
301052果麦文化23.16-274.81-0.71-2.97%142663346.291.78%
002615哈尔斯6.17115.24-0.19-2.99%437362736.261.45%
002570贝因美4.2230.34-0.13-2.99%1055604493.370.98%
301616浙江华业35.0214.39-1.08-2.99%32601157.041.15%
002103广博股份5.8320.10-0.18-3.00%364712152.020.94%
603711香飘飘11.9523.79-0.37-3.00%174432107.260.42%
300796贝斯美6.442212.19-0.20-3.01%284371858.530.79%
688819天能股份22.2017.32-0.69-3.01%11900.282667.0290.12%
301008宏昌科技23.48137.61-0.73-3.02%148153529.371.28%
603168莎普爱思4.82-6.59-0.15-3.02%332111621.90.89%
920924广脉科技15.42115.50-0.48-3.02%5491853.40690.84%
605138盛泰集团5.7818.31-0.18-3.02%245221432.640.44%
605066天正电气7.0445.66-0.22-3.03%745465291.091.48%
300426华智数媒5.12-5.81-0.16-3.03%377211964.360.94%
301216万凯新材24.4728.28-0.77-3.05%5449613436.420.99%
000705浙江震元6.03-57.57-0.19-3.05%206551257.90.73%
300879大叶股份16.17-15.14-0.51-3.06%129642122.050.64%
600126杭钢股份6.34311.47-0.20-3.06%23346315020.710.69%
603105芯能科技6.9619.83-0.22-3.06%408442871.790.82%
603173福斯达34.4813.86-1.09-3.06%72802545.590.46%
603208江山欧派10.74-8.05-0.34-3.07%154711679.160.88%
603289泰瑞机器8.2030.68-0.26-3.07%222361846.40.76%
600797浙大网新6.62-94.02-0.21-3.07%974176518.920.95%
002067景兴纸业3.7855.70-0.12-3.08%1518485822.221.14%
002648卫星化学24.8714.30-0.79-3.08%922576230482.52.74%
603004鼎龙科技22.2836.97-0.71-3.09%285386527.854.85%
603239浙江仙通14.9619.82-0.48-3.11%278034212.961.03%
920015锦华新材50.7039.63-1.63-3.11%192529911.5744.81%
300250初灵信息14.5781.11-0.47-3.13%227263364.161.44%
920475三友科技12.33-519.73-0.40-3.14%2639328.88670.47%
600267海正药业9.8516.56-0.32-3.15%12279012209.691.04%
603908牧高笛17.54-36.78-0.57-3.15%58031032.140.62%
002633申科股份15.67247.36-0.51-3.15%88441406.850.59%
920062科润智控8.91170.29-0.29-3.15%150731355.3481.13%
300945曼卡龙11.0522.50-0.36-3.16%357063988.161.50%
300181佐力药业12.8913.90-0.42-3.16%7934210344.691.32%
920130立方控股14.72-27.06-0.48-3.16%4667694.490.81%
002712思美传媒4.27-46.77-0.14-3.17%622562700.821.15%
001270铖昌科技120.60188.29-3.96-3.18%3740146115.041.83%
301056森赫股份11.8646.16-0.39-3.18%236172909.621.34%
002196方正电机13.38139.17-0.44-3.18%22562730469.084.62%
603089正裕工业8.8042.31-0.29-3.19%128621148.50.54%
300078思创智联3.03-59.68-0.10-3.19%1040573195.590.93%
301469恒达新材28.7127.89-0.95-3.20%37981108.910.82%
300839博汇股份12.68104.68-0.42-3.21%352574517.841.22%
603229奥翔药业7.8360.18-0.26-3.21%302592389.520.36%
920055隆源股份29.5114.09-0.98-3.21%40781209.1612.67%
603665康隆达26.18-226.09-0.87-3.22%102022702.60.64%
603045福达合金90.1141.48-3.01-3.23%10090590789.867.45%
300817双飞集团16.1651.33-0.54-3.23%129822119.321.03%
301019宁波色母18.2426.37-0.61-3.24%64661194.770.62%
002590万安科技10.1624.66-0.34-3.24%382123927.10.77%
002840华统股份7.17-14.00-0.24-3.24%869186309.041.09%
002115三维通信10.751226.79-0.36-3.24%14895316162.811.98%
301279金道科技22.9959.52-0.77-3.24%70191640.320.54%
300853申昊科技31.78-25.08-1.07-3.26%3069710053.533.12%
300698万马科技29.0881.02-0.98-3.26%127003741.541.06%
603538美诺华34.3474.33-1.16-3.27%9844434346.924.12%
605177东亚药业16.57-17.18-0.56-3.27%184683089.241.62%
605056咸亨国际16.8626.14-0.57-3.27%274624685.820.68%
002188中天服务5.0156.79-0.17-3.28%561132845.372.18%
300838浙江力诺12.96-54.78-0.44-3.28%207632743.482.04%
603048浙江黎明18.2479.75-0.62-3.29%95181759.890.65%
300652雷迪克37.0137.10-1.26-3.29%109494111.660.91%
002801微光股份28.7315.87-0.98-3.30%88972577.970.77%
920527夜光明13.1840.02-0.45-3.30%1238165.42740.27%
300451创业慧康3.22-10.72-0.11-3.30%1223844000.110.80%
301032新柴股份9.6620.75-0.33-3.30%153971516.430.94%
001237惠康科技61.4423.13-2.10-3.31%1839011407.975.28%
601579会稽山14.3125.33-0.49-3.31%236203413.650.49%
920036觅睿科技41.7535.98-1.43-3.31%66382783.2815.08%
300539横河精密21.02109.27-0.72-3.31%246025244.611.13%
688203海正生材10.21193.80-0.35-3.31%14543.741500.7480.72%
001255博菲电气26.24209.46-0.90-3.32%58561563.730.77%
688577浙海德曼45.63110.34-1.57-3.33%7404.183423.0440.48%
300813泰林生物18.49125.91-0.64-3.35%87831651.371.15%
301398星源卓镁34.96291.83-1.22-3.37%71452535.040.64%
301066万事利12.0176.56-0.42-3.38%202372465.960.87%
301222浙江恒威31.1049.42-1.09-3.39%146424614.861.37%
603178圣龙股份15.12-22.12-0.53-3.39%236743627.161.00%
002703浙江世宝14.8070.11-0.52-3.39%17518526202.962.99%
001358兴欣新材24.4457.53-0.86-3.40%87032165.331.75%
301353普莱得17.2431.42-0.61-3.42%69421214.921.70%
600235民丰特纸5.08179.20-0.18-3.42%15566803.550.44%
002388新亚制程5.36-88.03-0.19-3.42%1553338483.963.07%
001336楚环科技22.8440.59-0.81-3.42%48511128.030.98%
301556托普云农59.4047.17-2.11-3.43%64783909.22.20%
920639晨光电缆6.4463.57-0.23-3.45%5990390.52850.50%
002937兴瑞科技41.6492.15-1.49-3.45%4465718777.541.44%
002942新农股份14.7923.04-0.53-3.46%91731371.430.66%
003030祖名股份22.0298.61-0.79-3.46%104222321.691.29%
300849锦盛新材22.57-60.49-0.81-3.46%142803279.261.30%
300314戴维医疗9.1735.51-0.33-3.47%143841336.341.00%
688088虹软科技35.2253.76-1.27-3.48%29665.3110623.820.74%
603897长城科技36.0224.37-1.30-3.48%3191311704.491.55%
002095生意宝13.25-247.16-0.48-3.50%154452079.760.61%
001367海森药业18.7721.41-0.68-3.50%71451355.950.59%
001278一彬科技16.28-18.39-0.59-3.50%106521754.951.25%
688092爱科科技21.7138.77-0.79-3.51%4092.16902.92340.50%
920056能之光18.9026.64-0.69-3.52%61341166.8671.99%
920169七丰精工21.8063.42-0.80-3.54%74921648.541.47%
002641公元股份3.8067.76-0.14-3.55%681182620.060.60%
300772运达股份11.3727.20-0.42-3.56%11839713584.111.70%
688023安恒信息35.36-60.04-1.31-3.57%8674.1483108.8930.85%
300439美康生物8.0846.65-0.30-3.58%147211203.610.50%
301218华是科技43.33-179.38-1.61-3.58%223229826.163.11%
301335天元宠物19.6344.87-0.73-3.59%63621267.60.73%
301141中科磁业44.63213.56-1.67-3.61%112115060.642.52%
002493荣盛石化11.7538.17-0.44-3.61%35318741471.250.38%
605080浙江自然19.7016.68-0.74-3.62%142222826.581.01%
603172万丰股份17.5645.17-0.66-3.62%92581651.880.69%
688006杭可科技38.3460.80-1.45-3.64%58076.2422506.510.96%
688616西力科技10.3018.18-0.39-3.65%10750.121122.490.60%
301255通力科技21.7783.42-0.83-3.67%85531890.522.25%
002730电光科技29.31155.39-1.12-3.68%5463316154.811.58%
002318久立特材22.7514.67-0.87-3.68%5644412895.810.59%
301359东南电子16.7358.23-0.64-3.68%60521028.850.88%
605028世茂能源20.1222.68-0.77-3.69%63821301.140.40%
001306夏厦精密56.33-68.56-2.17-3.71%38992228.232.52%
600216浙江医药11.3814.57-0.44-3.72%771208877.580.81%
301113雅艺科技15.25721.35-0.59-3.72%69971086.510.98%
600521华海药业14.1756.85-0.55-3.74%8896612720.260.59%
301068大地海洋25.00-133.27-0.98-3.77%51561306.040.51%
000980众泰汽车2.02-29.42-0.08-3.81%60006412279.881.19%
603303得邦照明27.2252.61-1.08-3.82%5683115570.461.19%
002214*ST大立14.28-37.66-0.57-3.84%193632818.180.40%
600537*ST亿晶2.50-5.48-0.10-3.85%1258793202.11.06%
603320迪贝电气19.2338.30-0.77-3.85%101561975.740.68%
603931格林达57.3895.42-2.30-3.85%4178624444.62.09%
300076*ST宁视4.24-22.33-0.17-3.85%20302871.270.48%
603703盛洋科技11.47-202.35-0.46-3.86%562826626.131.36%
002629仁智股份4.23217.09-0.17-3.86%1007654384.742.78%
300519新光药业12.1934.81-0.49-3.86%113191397.410.99%
301539宏鑫科技13.36726.58-0.54-3.88%7108965.560.95%
603896寿仙谷13.60-233.29-0.55-3.89%124701712.140.63%
300878维康药业32.67-21.93-1.33-3.91%154055149.41.07%
301212联盛化学23.81293.26-0.97-3.91%81101952.640.87%
002718友邦吊顶115.761348.16-4.73-3.93%80909502.80.86%
000963华东医药27.1413.59-1.11-3.93%11463231570.770.65%
603799华友钴业50.2712.96-2.06-3.94%360061182537.31.91%
605009豪悦护理21.4620.52-0.88-3.94%111832431.390.52%
605011杭州热电16.0933.86-0.66-3.94%337215500.820.84%
300792壹网壹创27.1957.04-1.12-3.96%295288150.711.38%
300111向日葵2.90-394.23-0.12-3.97%1802815297.621.61%
000517荣安地产1.69-4.51-0.07-3.98%1574892715.560.63%
920061西磁科技22.17338.70-0.92-3.98%62411393.9191.59%
603823百合花53.46135.66-2.22-3.99%13911874241.133.34%
301097天益医疗36.35-181.56-1.51-3.99%42201552.441.46%
688310迈得医疗15.2744.25-0.64-4.02%17210.352658.3521.05%
301388欣灵电气24.03109.97-1.01-4.03%70291715.050.97%
002001新和成29.5013.51-1.24-4.03%16935050397.290.56%
002562兄弟科技4.5147.10-0.19-4.04%1154855266.41.42%
002756永兴材料61.6134.63-2.60-4.05%11671273251.733.02%
688320禾川科技37.56-52.16-1.59-4.06%27147.0810416.541.80%
603116红蜻蜓6.14-26.20-0.26-4.06%950455953.131.65%
301065本立科技17.9225.61-0.76-4.07%5021918.690.58%
300307慈星股份7.2952.11-0.31-4.08%1273549363.191.62%
300637扬帆新材10.551253.56-0.45-4.09%594496377.192.53%
002520日发精机7.25-42.93-0.31-4.10%63944746839.138.91%
300920润阳科技35.54183.57-1.52-4.10%113434074.761.31%
301053远信工业43.23270.86-1.85-4.10%2306810139.591.88%
605377华旺科技8.8619.32-0.38-4.11%712976389.281.28%
301309万得凯33.2029.69-1.43-4.13%120133994.061.98%
300645正元智慧12.04129.66-0.52-4.14%152151869.421.09%
605488福莱新材29.36144.74-1.27-4.15%3766411175.841.36%
300582英飞特12.92-7.85-0.56-4.15%505816667.052.24%
000795英洛华8.9840.02-0.39-4.16%16729515120.461.50%
000909*ST数源3.45-3.49-0.15-4.17%22259773.240.51%
300695兆丰股份53.2818.01-2.32-4.17%40892221.630.40%
002686亿利达5.26158.49-0.23-4.19%640493430.011.23%
603079圣达生物11.6541.07-0.51-4.19%182212154.390.96%
301225恒勃股份79.0762.92-3.47-4.20%1386211085.544.35%
002586ST围海3.4114.67-0.15-4.21%336351159.80.31%
300411金盾股份7.25924.63-0.32-4.23%1021667536.093.31%
603687大胜达17.19136.26-0.76-4.23%15524427118.162.82%
920974凯大催化6.3031.48-0.28-4.26%10561670.17960.82%
688184ST帕瓦10.72-2.70-0.48-4.29%6239.409675.40690.64%
603949雪龙集团17.1737.82-0.77-4.29%474898255.052.26%
300469信息发展51.52-74.62-2.32-4.31%3284817133.971.32%
920656海昇药业13.5417.75-0.61-4.31%1941265.42920.60%
300027ST华谊1.55-11.25-0.07-4.32%2963394641.861.15%
001380华纬科技16.1517.29-0.73-4.32%101321669.590.44%
688288鸿泉技术18.13768.69-0.82-4.33%8776.5991613.8240.88%
688571杭华股份8.6133.77-0.39-4.33%69720.856093.8031.64%
603070万控智造13.4388.62-0.61-4.34%600578191.8711.50%
688270ST臻镭70.01139.70-3.19-4.36%53099.4637787.311.77%
601515衢州东峰3.49-15.02-0.16-4.38%1653775815.310.86%
300587天铁科技3.92-24.18-0.18-4.39%1388215553.231.32%
002915中欣氟材19.32604.49-0.89-4.40%6644413081.332.31%
605555德昌股份12.3063.14-0.57-4.43%400594970.790.83%
002427尤夫股份4.53351.31-0.21-4.43%22866810473.952.32%
002569*ST步森14.45240.09-0.67-4.43%115251683.090.82%
603195公牛集团38.3416.69-1.78-4.44%3063611911.970.17%
688365光云科技16.35-979.27-0.76-4.44%55745.789254.0771.31%
920069普昂医疗35.2220.48-1.65-4.48%61632199.5634.17%
603456九洲药业12.8017.46-0.60-4.48%12481016109.561.40%
920608丰安股份12.9323.71-0.61-4.51%1624212.85120.34%
603171税友股份40.43115.07-1.92-4.53%3881915910.110.96%
688805健信超导44.0089.07-2.09-4.53%17399.077856.5595.19%
920679前进科技14.6532.88-0.70-4.56%2021299.50340.54%
002940昂利康27.1743.09-1.30-4.57%7796121350.994.21%
300702天宇股份20.0272.78-0.96-4.58%169083428.920.80%
605180华生科技12.82100.33-0.62-4.61%110561449.990.65%
603602纵横通信11.74-16.80-0.57-4.63%270633239.241.17%
920685新芝生物10.7027.46-0.52-4.63%4116443.67210.71%
300984金沃股份52.61143.10-2.57-4.66%147917943.461.67%
920270天铭科技13.6543.69-0.67-4.68%190662623.5722.35%
001211双枪科技26.16-1855.23-1.29-4.70%371059845.6313.98%
688296和达科技11.68-18.51-0.58-4.73%8811.411053.5810.82%
688298东方生物18.08-6.60-0.90-4.74%8722.2291602.6450.43%
605116奥锐特18.4319.01-0.92-4.75%210393941.90.52%
001335信凯科技42.6850.94-2.14-4.77%62172715.442.43%
920395朗鸿科技7.3531.09-0.37-4.79%6187459.28510.59%
603557*ST起步4.31-16.38-0.22-4.86%397461729.60.64%
603222济民健康7.24-14.74-0.37-4.86%623644598.491.19%
603165荣晟环保12.8617.56-0.66-4.88%446975822.211.43%
001225和泰机电41.0889.02-2.12-4.91%111294738.295.29%
300357我武生物21.5826.53-1.13-4.98%6004813204.021.24%
002617露笑科技8.9692.52-0.47-4.98%1362958125464.87.26%
603272*ST联翔25.29-151.39-1.33-5.00%513129.740.05%
920252天宏锂电19.84242.84-1.05-5.03%162213277.252.38%
002082ST万邦11.71-90.11-0.62-5.03%8508710043.111.50%
605155西大门12.9322.76-0.69-5.07%398585367.662.13%
601022宁波远洋7.7816.46-0.42-5.12%787796203.110.60%
002122ST汇洲2.22117.57-0.12-5.13%1392123139.630.70%
002263大东南3.87401.08-0.21-5.15%758840.929772.124.04%
002725跃岭股份12.841485.23-0.70-5.17%9346812347.394.36%
002250联化科技14.0030.42-0.77-5.21%11643016703.021.30%
300930屹通新材31.8452.25-1.76-5.24%218527229.944.64%
300710万隆光电32.17-92.36-1.80-5.30%217057199.182.91%
600491ST龙元1.06-0.56-0.06-5.36%1762921870.791.15%
000739普洛药业15.8920.66-0.93-5.53%612049893.020.53%
688789宏华数科54.7821.40-3.32-5.71%16417.829194.7510.91%
605378野马电池15.29102.66-0.94-5.79%248703870.980.95%
301399英特科技17.64146.12-1.11-5.92%363986600.286.66%
300412迦南科技4.7793.64-0.31-6.10%37066918087.727.92%
603867新化股份38.2530.79-2.49-6.11%5888823174.312.73%
688767博拓生物34.06167.79-2.35-6.45%16030.665592.531.07%
605580恒盛能源28.5249.23-1.99-6.52%11108132297.823.97%
603177德创环保9.10-35.09-0.65-6.67%594405556.782.91%
301607富特科技44.2038.01-3.35-7.05%7916235627.875.22%
300911亿田智能21.50-23.94-1.67-7.21%418119283.662.44%
002931锋龙股份68.84838.97-5.54-7.45%8442259575.34.19%
002443金洲管道10.1835.00-0.83-7.54%13846314474.92.67%
002173创新医疗17.54-168.02-1.52-7.97%36221264992.958.61%
301119正强股份24.2435.18-2.11-8.01%339618582.4892.88%
002370亚太药业5.0737.24-0.56-9.95%34878318161.344.68%
605566福莱蒽特39.4393.58-4.38-10.00%7029528886.725.27%
603578三星新材12.76-16.32-1.42-10.01%472006185.82.62%
002687乔治白4.5628.42-0.51-10.06%45927121830.3511.11%

转至万盛股份（603010）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。