|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠而浦(600983)安徽省上涨家数:69下跌家数:113平均涨幅:+0.45%平均换手:3.14%总成交额:768.03亿元 更新时间：2026-07-09 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688610 | 埃科光电 | 231.50 | 200.41 | +38.58 | +20.00% | 25303.17 | 54749.03 | 6.18% | | 688352 | 颀中科技 | 23.31 | -488.41 | +3.01 | +14.83% | 401988.7 | 86903.22 | 10.99% | | 688403 | 汇成股份 | 39.53 | 386.57 | +4.88 | +14.08% | 843788.6 | 319093.3 | 8.52% | | 688249 | 晶合集成 | 64.58 | 209.32 | +6.07 | +10.37% | 656985.8 | 408029.5 | 3.27% | | 600909 | 华安证券 | 10.10 | 25.16 | +0.92 | +10.02% | 3192658 | 316177.7 | 6.35% | | 000417 | 合百集团 | 8.24 | 43.06 | +0.75 | +10.01% | 296760 | 24119.48 | 3.81% | | 002208 | 合肥城建 | 19.12 | -27.69 | +1.74 | +10.01% | 208204 | 39771.57 | 2.59% | | 003020 | 立方制药 | 17.04 | 23.97 | +1.55 | +10.01% | 155827 | 26195.72 | 9.25% | | 000887 | 中鼎股份 | 18.80 | 16.40 | +1.71 | +10.01% | 599324 | 109796.5 | 4.56% | | 600520 | 三佳科技 | 37.96 | 448.85 | +3.24 | +9.33% | 250247 | 93892.49 | 15.80% | | 300475 | 香农芯创 | 265.11 | 67.10 | +21.02 | +8.61% | 372891 | 960371.7 | 8.28% | | 688733 | 壹石通 | 40.98 | -1670.08 | +2.99 | +7.87% | 149394.1 | 57385.33 | 7.48% | | 688630 | 芯碁微装 | 509.98 | 212.82 | +36.72 | +7.76% | 51032.07 | 249575.4 | 3.87% | | 688419 | 耐科装备 | 74.77 | 119.20 | +5.05 | +7.24% | 72209.83 | 52250.93 | 6.30% | | 600418 | 江淮汽车 | 23.78 | -25.70 | +1.55 | +6.97% | 1131365 | 266575.5 | 5.18% | | 688416 | 恒烁股份 | 125.23 | -550.84 | +8.14 | +6.95% | 59823.79 | 72305.55 | 5.55% | | 300877 | 金春股份 | 30.48 | 42.46 | +1.80 | +6.28% | 37324 | 11034.71 | 3.11% | | 301321 | 翰博高新 | 52.87 | -175.44 | +3.06 | +6.14% | 163623 | 83502 | 11.08% | | 600552 | 凯盛科技 | 23.25 | 165.45 | +1.32 | +6.02% | 864680 | 194892.6 | 9.15% | | 301108 | 洁雅股份 | 30.03 | 43.63 | +1.63 | +5.74% | 41968 | 12287.76 | 6.47% | | 688768 | 容知日新 | 46.05 | 59.75 | +2.44 | +5.60% | 12718.45 | 5618.835 | 1.46% | | 300088 | 长信科技 | 8.86 | 128.80 | +0.44 | +5.23% | 1801971 | 156601.2 | 7.25% | | 600237 | 铜峰电子 | 11.17 | 60.06 | +0.55 | +5.18% | 454647 | 49532.22 | 7.28% | | 920489 | 佳先股份 | 17.14 | -298.90 | +0.63 | +3.82% | 43179 | 7308.514 | 4.97% | | 301049 | 超越科技 | 18.39 | -13.34 | +0.65 | +3.66% | 24499 | 4360.79 | 5.72% | | 301217 | 铜冠铜箔 | 138.57 | 699.42 | +4.57 | +3.41% | 303883 | 410767 | 3.67% | | 688027 | 国盾量子 | 447.18 | 6881.32 | +14.18 | +3.27% | 22973.03 | 99904.56 | 2.86% | | 002230 | 科大讯飞 | 42.26 | 117.64 | +1.32 | +3.22% | 572656 | 239758.5 | 2.62% | | 920981 | 晶赛科技 | 40.27 | 243.67 | +1.13 | +2.89% | 31374 | 12455.67 | 8.16% | | 603031 | 安孚科技 | 47.31 | 61.31 | +1.31 | +2.85% | 113578 | 51863.32 | 3.61% | | 688367 | 工大高科 | 29.97 | 323.41 | +0.82 | +2.81% | 16210.01 | 4869.085 | 1.85% | | 300816 | 艾可蓝 | 61.80 | 51.31 | +1.56 | +2.59% | 21601 | 13039.05 | 3.70% | | 002983 | 芯瑞达 | 24.05 | 48.83 | +0.55 | +2.34% | 31770 | 7529.6 | 2.48% | | 300956 | 英力股份 | 10.50 | 527.72 | +0.23 | +2.24% | 60335 | 6182.62 | 2.87% | | 688600 | 皖仪科技 | 28.50 | 52.77 | +0.62 | +2.22% | 29619.85 | 8403.193 | 2.20% | | 002571 | 德力股份 | 10.18 | -15.97 | +0.22 | +2.21% | 64261 | 6439.98 | 2.15% | | 603150 | 万朗磁塑 | 64.33 | 54.66 | +1.33 | +2.11% | 11269 | 7069.33 | 1.32% | | 001311 | 多利科技 | 18.40 | 35.85 | +0.38 | +2.11% | 163268 | 28698.32 | 9.22% | | 300862 | 蓝盾光电 | 18.45 | -35.82 | +0.37 | +2.05% | 36923 | 6615.89 | 2.43% | | 000859 | 国风新材 | 8.63 | -110.58 | +0.17 | +2.01% | 331532 | 28069.65 | 3.70% | | 000728 | 国元证券 | 7.43 | 13.93 | +0.13 | +1.78% | 323058 | 23905.7 | 0.74% | | 301581 | 黄山谷捷 | 38.70 | 75.66 | +0.65 | +1.71% | 12107 | 4536.83 | 2.86% | | 300835 | 龙磁科技 | 177.41 | 126.23 | +2.96 | +1.70% | 52713 | 89850.25 | 6.34% | | 002969 | 嘉美包装 | 12.77 | 99.51 | +0.21 | +1.67% | 228140 | 28847.79 | 2.09% | | 001226 | 拓山重工 | 44.66 | 145.53 | +0.73 | +1.66% | 6985 | 3069.1 | 2.06% | | 300520 | 科大国创 | 26.18 | -39.11 | +0.42 | +1.63% | 89814 | 22898.23 | 3.18% | | 300692 | 中赋科技 | 8.32 | 71.37 | +0.13 | +1.59% | 95088 | 7870.6 | 1.85% | | 301297 | 富乐德 | 50.16 | 86.37 | +0.74 | +1.50% | 178219 | 87930.52 | 4.87% | | 002361 | 神剑股份 | 11.48 | -2845.29 | +0.14 | +1.23% | 645838 | 72792.47 | 7.98% | | 688582 | 芯动联科 | 57.26 | 87.94 | +0.69 | +1.22% | 79720.35 | 44915.62 | 1.98% | | 603815 | 交建股份 | 6.72 | -5.48 | +0.08 | +1.20% | 207828 | 13595.19 | 3.36% | | 002690 | 美亚光电 | 14.55 | 17.67 | +0.16 | +1.11% | 85444 | 12513.56 | 1.97% | | 002597 | 金禾实业 | 19.15 | 54.13 | +0.17 | +0.90% | 53224 | 10121.72 | 0.94% | | 601606 | 长城军工 | 26.76 | 2798.27 | +0.21 | +0.79% | 112536 | 30035.62 | 1.55% | | 603596 | 伯特利 | 25.72 | 17.65 | +0.20 | +0.78% | 145690 | 37410.6 | 1.62% | | 920992 | 中科美菱 | 11.22 | 54.01 | +0.08 | +0.72% | 8181 | 917.8203 | 1.67% | | 301129 | 瑞纳智能 | 19.94 | 24.91 | +0.12 | +0.61% | 15479 | 3052.66 | 2.34% | | 002298 | 中电鑫龙 | 7.01 | -12.28 | +0.04 | +0.57% | 170874 | 11816.51 | 2.59% | | 688165 | 埃夫特 | 19.66 | -23.34 | +0.11 | +0.56% | 122314.4 | 23728.78 | 2.34% | | 603768 | 常青股份 | 9.90 | -11.53 | +0.05 | +0.51% | 33085 | 3276.12 | 1.39% | | 688551 | 科威尔 | 54.45 | 90.02 | +0.27 | +0.50% | 41437.84 | 21905.69 | 4.93% | | 688486 | 龙迅股份 | 61.17 | 62.99 | +0.28 | +0.46% | 56184.08 | 33843.76 | 3.01% | | 600470 | 六国化工 | 6.71 | -7.30 | +0.03 | +0.45% | 531748 | 35174.21 | 10.19% | | 603429 | *ST集友 | 7.75 | -170.43 | +0.03 | +0.39% | 25593 | 1958.79 | 0.49% | | 603293 | 埃泰克 | 38.80 | 27.54 | +0.15 | +0.39% | 21357 | 8104.04 | 6.09% | | 600577 | 精达股份 | 8.69 | 30.74 | +0.03 | +0.35% | 729862 | 61816.5 | 3.38% | | 002555 | 三七互娱 | 18.72 | 12.84 | +0.06 | +0.32% | 320732 | 59818.97 | 2.02% | | 688659 | 元琛科技 | 9.98 | -55.06 | +0.03 | +0.30% | 38379.67 | 3812.063 | 2.40% | | 688781 | 视涯科技 | 46.26 | -251.75 | +0.06 | +0.13% | 24516.21 | 11002.02 | 6.00% | | 600375 | 汉马科技 | 3.81 | 97.00 | 0.00 | 0.00% | 212026 | 7945.3 | 1.45% | | 600567 | 山鹰国际 | 1.34 | -5.07 | 0.00 | 0.00% | 458845 | 6123.26 | 0.73% | | 002331 | 皖通科技 | 6.80 | -8.59 | 0.00 | 0.00% | 52699 | 3568.18 | 1.31% | | 301234 | 五洲医疗 | -- | -- | -- | -- | -- | -- | -- | | 603110 | 东方材料 | 21.16 | 3830.58 | -0.02 | -0.09% | 114794 | 24053.44 | 5.70% | | 002541 | 鸿路钢构 | 18.81 | 20.21 | -0.02 | -0.11% | 87049 | 16376.88 | 1.75% | | 301519 | 舜禹股份 | 10.83 | -68.60 | -0.02 | -0.18% | 17592 | 1894.74 | 2.33% | | 002074 | 国轩高科 | 25.56 | 20.13 | -0.05 | -0.20% | 272729 | 68534.43 | 1.57% | | 001282 | 三联锻造 | 16.95 | 35.14 | -0.04 | -0.24% | 33541 | 5646.99 | 2.20% | | 688251 | 井松智能 | 22.67 | 153.58 | -0.06 | -0.26% | 11245.92 | 2523.649 | 1.13% | | 688586 | 江航装备 | 10.71 | 166.44 | -0.03 | -0.28% | 54127.09 | 5757.184 | 0.68% | | 000868 | 安凯客车 | 3.35 | -54.49 | -0.01 | -0.30% | 85066 | 2831.21 | 0.91% | | 600496 | 精工钢构 | 3.17 | 9.98 | -0.01 | -0.31% | 179581 | 5688.76 | 0.90% | | 600063 | 皖维高新 | 6.14 | 28.08 | -0.02 | -0.32% | 858240 | 52421.12 | 4.15% | | 002171 | 楚江新材 | 11.72 | 48.57 | -0.04 | -0.34% | 830311.1 | 95245.15 | 5.15% | | 603656 | 泰禾智能 | 17.07 | 95.65 | -0.07 | -0.41% | 17248 | 2907.04 | 0.94% | | 600808 | 马钢股份 | 2.40 | -826.57 | -0.01 | -0.41% | 477119 | 11389.36 | 0.80% | | 603689 | 皖天然气 | 7.17 | 11.15 | -0.03 | -0.42% | 27889 | 1997.69 | 0.53% | | 920718 | 合肥高科 | 9.31 | 37.56 | -0.04 | -0.43% | 6925 | 641.8283 | 1.61% | | 001217 | 华尔泰 | 8.53 | -46.36 | -0.04 | -0.47% | 34754 | 2944.65 | 1.06% | | 003027 | 同兴科技 | 15.95 | 29.48 | -0.08 | -0.50% | 20667 | 3274.68 | 1.97% | | 688162 | 巨一科技 | 22.78 | 41.52 | -0.12 | -0.52% | 12375.65 | 2803.735 | 0.90% | | 300577 | 开润股份 | 16.56 | 11.53 | -0.09 | -0.54% | 16042 | 2655.42 | 1.13% | | 002042 | 华孚时尚 | 3.62 | 83.52 | -0.02 | -0.55% | 320447 | 11477.46 | 1.88% | | 300009 | 安科生物 | 8.11 | 19.53 | -0.05 | -0.61% | 127338 | 10349.18 | 1.04% | | 300218 | 安利股份 | 12.73 | 30.51 | -0.08 | -0.62% | 27046 | 3409.18 | 1.25% | | 300815 | 玉禾田 | 16.72 | 11.88 | -0.11 | -0.65% | 31148 | 5184.88 | 0.79% | | 002817 | 黄山胶囊 | 5.94 | 27.97 | -0.04 | -0.67% | 54204 | 3224.41 | 1.87% | | 300886 | 华业香料 | 20.60 | 66.57 | -0.14 | -0.68% | 14491 | 2974.09 | 3.09% | | 002136 | 安纳达 | 12.18 | -34.96 | -0.09 | -0.73% | 58593 | 7076.09 | 2.73% | | 002347 | 泰尔股份 | 5.41 | -29.25 | -0.04 | -0.73% | 111094 | 5974.74 | 2.25% | | 301408 | 华人健康 | 14.11 | 26.94 | -0.11 | -0.77% | 91128 | 12809.4 | 3.98% | | 603011 | 合锻智能 | 24.82 | -43.10 | -0.20 | -0.80% | 336231 | 80883.79 | 6.80% | | 920000 | 安徽凤凰 | 11.13 | 15.22 | -0.09 | -0.80% | 6344 | 700.5916 | 1.10% | | 600990 | 四创电子 | 19.10 | -15.97 | -0.16 | -0.83% | 93704 | 17880.17 | 3.48% | | 605189 | 富春染织 | 13.68 | 22.45 | -0.12 | -0.87% | 145597 | 19607.47 | 6.11% | | 688639 | 华恒生物 | 16.26 | 32.95 | -0.16 | -0.97% | 29390.11 | 4784.488 | 1.18% | | 600012 | 皖通高速 | 17.13 | 15.71 | -0.17 | -0.98% | 39000 | 6686.3 | 0.33% | | 603284 | 林平发展 | 36.63 | 15.33 | -0.37 | -1.00% | 6869 | 2510.05 | 3.72% | | 300134 | 大富科技 | 7.91 | -22.70 | -0.08 | -1.00% | 87862 | 6914.9 | 1.14% | | 301429 | 森泰股份 | 15.65 | 37.92 | -0.16 | -1.01% | 11622 | 1824.26 | 2.64% | | 301586 | 佳力奇 | 30.86 | 51.15 | -0.33 | -1.06% | 9071 | 2786.15 | 1.71% | | 600971 | 恒源煤电 | 7.09 | -45.16 | -0.08 | -1.12% | 117636 | 8361.471 | 0.98% | | 600502 | 安徽建工 | 4.43 | 4.91 | -0.05 | -1.12% | 198704 | 8825.62 | 1.16% | | 002014 | 永新股份 | 10.58 | 14.73 | -0.12 | -1.12% | 15959 | 1685.17 | 0.26% | | 600199 | 金种子酒 | 6.09 | -22.91 | -0.07 | -1.14% | 87344 | 5299.14 | 1.33% | | 920357 | 雅葆轩 | 17.40 | 24.31 | -0.20 | -1.14% | 23588 | 4077.971 | 3.75% | | 000630 | 铜陵有色 | 5.97 | 30.44 | -0.07 | -1.16% | 3121506 | 183836.5 | 2.80% | | 600318 | 新力金融 | 5.96 | 79.31 | -0.07 | -1.16% | 106817 | 6340.94 | 2.08% | | 002997 | 瑞鹄模具 | 29.15 | 15.21 | -0.35 | -1.19% | 28410 | 8249.12 | 1.36% | | 600218 | 全柴动力 | 7.08 | 46.87 | -0.09 | -1.26% | 53621 | 3798 | 1.23% | | 002538 | ST司特 | 6.22 | 27.08 | -0.08 | -1.27% | 88696 | 5535.88 | 1.04% | | 603357 | 设计总院 | 6.15 | 11.48 | -0.08 | -1.28% | 17261 | 1065.39 | 0.31% | | 000850 | 华茂股份 | 3.76 | 71.83 | -0.05 | -1.31% | 84045 | 3162.23 | 0.89% | | 600255 | 鑫科材料 | 2.99 | 140.57 | -0.04 | -1.32% | 928684.9 | 27470 | 5.14% | | 000153 | 丰原药业 | 5.19 | 24.51 | -0.07 | -1.33% | 55906 | 2913.07 | 1.22% | | 300452 | 山河药辅 | 11.78 | 15.65 | -0.16 | -1.34% | 27851 | 3289.62 | 1.40% | | 000930 | 中粮科技 | 4.36 | -65.48 | -0.06 | -1.36% | 115049 | 5040.61 | 0.62% | | 300929 | 华骐环保 | 12.99 | -38.68 | -0.18 | -1.37% | 44713 | 5745.48 | 3.57% | | 600983 | 惠而浦 | 7.13 | 10.95 | -0.10 | -1.38% | 16843 | 1197.17 | 0.22% | | 601801 | 皖新传媒 | 4.96 | 12.95 | -0.07 | -1.39% | 77762 | 3882.12 | 0.40% | | 000596 | 古井贡酒 | 75.96 | 14.21 | -1.15 | -1.49% | 20097 | 15324.56 | 0.49% | | 603395 | 红四方 | 20.00 | 102.19 | -0.31 | -1.53% | 20032 | 4017.11 | 3.08% | | 003038 | 鑫铂股份 | 10.69 | -11.09 | -0.17 | -1.57% | 26985 | 2873.97 | 1.65% | | 000619 | 海螺新材 | 4.31 | -21.84 | -0.07 | -1.60% | 69196 | 2981.34 | 1.92% | | 603527 | 众源新材 | 10.27 | 110.63 | -0.17 | -1.63% | 102755 | 10351.28 | 3.24% | | 603589 | 口子窖 | 18.07 | 27.60 | -0.30 | -1.63% | 32598 | 5933.42 | 0.55% | | 000713 | 国投丰乐 | 5.41 | 72.14 | -0.09 | -1.64% | 40531 | 2199.26 | 0.66% | | 600444 | 国机通用 | 12.59 | 33.05 | -0.21 | -1.64% | 15562 | 1956.32 | 1.06% | | 920016 | 中草香料 | 11.91 | 42.43 | -0.20 | -1.65% | 4311 | 518.2055 | 1.26% | | 002005 | ST德豪 | 2.36 | 97.18 | -0.04 | -1.67% | 74546 | 1766.62 | 0.43% | | 603308 | 应流股份 | 54.50 | 98.23 | -0.93 | -1.68% | 248948 | 134475.2 | 3.67% | | 002140 | 东华科技 | 8.76 | 11.18 | -0.15 | -1.68% | 48852 | 4266.94 | 0.69% | | 300595 | 欧普康视 | 10.48 | 20.16 | -0.18 | -1.69% | 73168 | 7733.92 | 1.09% | | 000543 | 皖能电力 | 7.56 | 7.97 | -0.13 | -1.69% | 266795 | 20336.13 | 1.18% | | 002556 | 辉隆股份 | 4.52 | 25.87 | -0.08 | -1.74% | 69475 | 3151.32 | 0.73% | | 300783 | 三只松鼠 | 15.82 | 33.51 | -0.28 | -1.74% | 39943 | 6357.12 | 1.43% | | 600761 | 安徽合力 | 16.05 | 11.76 | -0.29 | -1.77% | 103653 | 16671.86 | 1.16% | | 600935 | 华塑股份 | 2.20 | -69.50 | -0.04 | -1.79% | 200624 | 4433.64 | 0.57% | | 002743 | 富煌钢构 | 3.82 | -1.75 | -0.07 | -1.80% | 51018 | 1959.88 | 1.17% | | 600551 | 时代出版 | 6.57 | 11.11 | -0.13 | -1.94% | 27012 | 1783.45 | 0.40% | | 603409 | 汇通控股 | 17.67 | 20.75 | -0.35 | -1.94% | 16976 | 3014.86 | 3.15% | | 300274 | 阳光电源 | 122.07 | 21.22 | -2.42 | -1.94% | 586645 | 709998.9 | 3.70% | | 301167 | 建研设计 | 12.08 | 63.73 | -0.24 | -1.95% | 16539 | 2005.1 | 2.29% | | 002226 | 江南化工 | 4.46 | 16.06 | -0.09 | -1.98% | 124729 | 5610.91 | 0.47% | | 688219 | 会通股份 | 11.31 | 31.03 | -0.23 | -1.99% | 166120.3 | 18567.39 | 3.02% | | 688679 | 通源环境 | 35.22 | -119.75 | -0.73 | -2.03% | 38770.68 | 13755.79 | 2.94% | | 920191 | 瑞尔竞达 | 8.68 | 16.96 | -0.18 | -2.03% | 14719 | 1279.075 | 3.69% | | 300388 | 节能国祯 | 6.71 | 12.08 | -0.14 | -2.04% | 56494 | 3799.03 | 0.83% | | 001230 | 劲旅环境 | 17.68 | 19.21 | -0.37 | -2.05% | 93022 | 16041 | 8.46% | | 600054 | 黄山旅游 | 10.79 | 27.12 | -0.23 | -2.09% | 73029 | 7853.72 | 1.42% | | 600585 | 海螺水泥 | 16.66 | 11.36 | -0.36 | -2.12% | 297064 | 49708.71 | 0.74% | | 001387 | 雪祺电气 | 12.13 | 24.62 | -0.27 | -2.18% | 37790 | 4588.97 | 3.24% | | 920478 | 峆一药业 | 10.12 | 32.65 | -0.23 | -2.22% | 45613 | 4679.22 | 6.81% | | 600985 | 淮北矿业 | 14.21 | 29.32 | -0.35 | -2.40% | 180306 | 25924.24 | 0.67% | | 300247 | 融捷健康 | 3.61 | 42.97 | -0.09 | -2.43% | 82720 | 2997.96 | 1.03% | | 300883 | 龙利得 | 6.00 | -159.71 | -0.15 | -2.44% | 166808 | 10066.59 | 5.04% | | 001279 | 强邦新材 | 26.58 | 108.10 | -0.67 | -2.46% | 6560 | 1748.09 | 1.64% | | 605108 | 同庆楼 | 11.44 | 44.35 | -0.29 | -2.47% | 24035 | 2752.67 | 0.92% | | 603199 | 九华旅游 | 31.03 | 16.07 | -0.82 | -2.57% | 11958 | 3721.97 | 1.08% | | 603801 | 志邦家居 | 5.36 | 34.09 | -0.15 | -2.72% | 42229 | 2282.45 | 0.97% | | 603356 | 华菱精工 | 16.49 | -15.94 | -0.47 | -2.77% | 45788 | 7636.47 | 3.43% | | 920856 | 浩淼科技 | 8.10 | 152.18 | -0.24 | -2.88% | 7031 | 570.9604 | 1.33% | | 001390 | 古麒绒材 | 19.50 | 21.65 | -0.60 | -2.99% | 31884 | 6273.31 | 2.68% | | 600575 | 淮河能源 | 3.15 | 14.51 | -0.10 | -3.08% | 502305 | 15909.39 | 1.29% | | 301501 | 恒鑫生活 | 26.17 | 22.21 | -0.84 | -3.11% | 11258 | 2983.56 | 2.59% | | 002557 | 洽洽食品 | 19.61 | 24.23 | -0.65 | -3.21% | 58233 | 11517.24 | 1.15% | | 603198 | 迎驾贡酒 | 31.06 | 12.48 | -1.03 | -3.21% | 35262 | 11035.32 | 0.44% | | 300087 | ST荃银 | 4.80 | -22.46 | -0.16 | -3.23% | 130910 | 6365.93 | 1.47% | | 301529 | 福赛科技 | 110.80 | 96.81 | -3.78 | -3.30% | 40013 | 44116.99 | 6.29% | | 603599 | 广信股份 | 9.45 | 13.17 | -0.33 | -3.37% | 88790 | 8489.431 | 0.98% | | 601918 | 新集能源 | 9.41 | 11.33 | -0.41 | -4.18% | 379110 | 36042.2 | 1.46% | | 000521 | 长虹美菱 | 5.46 | 18.81 | -0.27 | -4.71% | 220807 | 12163.86 | 2.52% | | 688077 | 大地熊 | 27.85 | 51.22 | -1.79 | -6.04% | 57289.59 | 16030.6 | 5.00% | | 301520 | 万邦医药 | 39.89 | 152.80 | -2.85 | -6.67% | 115028 | 46923.06 | 35.18% | | 002607 | 中公教育 | 1.89 | 207.32 | -0.15 | -7.35% | 3530865 | 67136.68 | 6.37% | | 002057 | 中钢天源 | 9.70 | 40.76 | -1.08 | -10.02% | 590438 | 59015.19 | 7.84% |
|