中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
七匹狼(002029)福建省上涨家数:160下跌家数:9平均涨幅:+2.82%平均换手:3.84%总成交额:360.38亿元
更新时间:2024-02-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300280紫天科技42.2223.76+4.86+13.01%21675988230.5713.51%
301165锐捷网络39.0070.60+3.88+11.05%12517346848.6818.36%
603363傲农生物4.71-2.33+0.43+10.05%53361224270.537.24%
603933睿能科技16.7273.42+1.52+10.00%16069026138.437.74%
833171国航远洋4.36242.24+0.39+9.82%36816815780.0816.75%
000526学大教育62.1863.32+4.54+7.88%7789146369.16.61%
603678火炬电子22.2027.12+1.61+7.82%7384815729.291.61%
603444吉比特218.0012.00+15.56+7.69%2515152840.443.49%
002229鸿博股份27.25-222.83+1.86+7.33%1611872426677.832.68%
000632三木集团3.58147.84+0.22+6.55%1628865668.7143.50%
603383顶点软件43.2734.85+2.62+6.45%5816424336.183.43%
002517恺英网络12.2322.06+0.71+6.16%1012364120857.45.27%
301568思泰克41.1540.75+2.35+6.06%10512643174.3242.93%
688195腾景科技26.9683.35+1.52+5.97%7206418887.138.81%
300941创识科技20.1945.52+1.10+5.76%13680227190.3411.27%
002335科华数据24.7828.23+1.27+5.40%14881335838.643.71%
002396星网锐捷17.1030.88+0.87+5.36%13397622421.312.30%
300056中创环保9.25-25.64+0.47+5.35%22967820753.485.96%
603306华懋科技21.2031.04+1.07+5.32%9002018638.982.76%
002174游族网络10.75-14.10+0.54+5.29%47951350334.525.25%
003019宸展光电20.6020.59+1.02+5.21%5467811321.83.35%
300657弘信电子17.66-19.64+0.87+5.18%27295047003.65.89%
002578闽发铝业3.1373.71+0.15+5.03%51082015856.845.93%
300299富春股份5.02155.26+0.23+4.80%26471712984.824.09%
300884狄耐克11.1731.70+0.51+4.78%12133113252.956.39%
603280南方路机21.2620.45+0.97+4.78%317006580.6911.35%
603636南威软件10.9062.46+0.49+4.71%12147712900.922.06%
688095福昕软件53.79-69.29+2.33+4.53%3309517202.833.62%
600203福日电子5.57-7.85+0.24+4.50%19323710506.243.26%
605118力鼎光电16.9051.38+0.71+4.39%6791011207.711.67%
000663永安林业6.8030.37+0.28+4.29%1271138487.9674.15%
002682龙洲股份4.87-17.18+0.20+4.28%693071.132869.7912.32%
600686金龙汽车6.73-59.15+0.27+4.18%25161716761.783.51%
002803吉宏股份16.6820.99+0.66+4.12%13713722349.944.82%
002235安妮股份5.94-24.84+0.23+4.03%48793928374.578.81%
002679福建金森9.62131.60+0.37+4.00%452144268.1961.92%
603696安记食品8.2573.95+0.31+3.90%642645221.582.73%
603628清源股份18.4927.22+0.69+3.88%41420774925.715.13%
002222福晶科技26.4355.64+0.98+3.85%19984151675.984.70%
300102乾照光电6.54-51.54+0.24+3.81%1548349965.231.70%
301148嘉戎技术17.2422.32+0.63+3.79%154152605.8754.01%
300685艾德生物21.3039.80+0.77+3.75%5089110606.941.29%
300712永福股份20.8566.05+0.75+3.73%205824195.2481.10%
002474榕基软件5.40-49.94+0.19+3.65%1843099743.6663.48%
000701厦门信达4.28-56.86+0.15+3.63%1979698293.1923.80%
300560中富通16.0699.97+0.56+3.61%20522631916.0110.98%
600753庚星股份7.78-82.57+0.27+3.60%460493498.8772.14%
002729好利科技16.55114.62+0.57+3.57%454187397.3462.59%
301300远翔新材23.3740.09+0.80+3.54%65881512.482.17%
300658延江股份5.3445.20+0.18+3.49%815514282.9093.62%
603893瑞芯微53.80227.77+1.80+3.46%4588624108.351.10%
301196唯科科技30.7224.48+1.01+3.40%89592726.6712.40%
301136招标股份10.0475.80+0.33+3.40%412494081.9083.97%
000753漳州发展3.3976.09+0.11+3.35%1143203817.0481.15%
300341麦克奥迪9.5724.92+0.31+3.35%832937798.3761.62%
300955嘉亨家化15.8533.59+0.51+3.32%150312351.9433.35%
688619罗普特9.94-17.68+0.31+3.22%507684897.8122.71%
605365立达信17.4232.55+0.54+3.20%456867819.1877.73%
002702海欣食品4.57190.48+0.14+3.16%1200335402.3723.08%
002093国脉科技7.5166.36+0.23+3.16%32572824201.573.24%
603209兴通股份14.1015.66+0.43+3.15%327834586.6491.79%
300632光莆股份9.9362.28+0.30+3.12%415764051.421.88%
605086龙高股份22.1325.49+0.66+3.07%352707635.3136.90%
600067冠城大通2.04-29.25+0.06+3.03%2158444344.91.55%
301028东亚机械8.8522.37+0.26+3.03%571954937.1995.29%
300436广生堂20.81-13.17+0.60+2.97%356617301.5452.63%
300706阿石创20.10262.33+0.56+2.87%257905090.8682.28%
837748路桥信息22.10984.85+0.61+2.84%453819968.49633.78%
300051琏升科技9.78-115.65+0.26+2.73%438054198.9221.20%
688398赛特新材30.8834.95+0.82+2.73%121153685.8491.04%
300605恒锋信息11.31460.87+0.30+2.72%704867783.0126.24%
688196卓越新能29.0619.97+0.77+2.72%91122650.1050.76%
300650太龙股份10.2273.03+0.27+2.71%856258573.9625.63%
000797中国武夷2.66227.23+0.07+2.70%3490379201.7692.22%
603817海峡环保5.3416.56+0.14+2.69%1016885392.8821.90%
002626金达威14.1256.80+0.37+2.69%329894581.5430.54%
600802福建水泥3.92-6.61+0.10+2.62%835533242.3751.82%
300300海峡创新3.14-9.59+0.08+2.61%2854758791.4314.28%
300648星云股份19.43-48.89+0.49+2.59%235224495.4642.40%
603663三祥新材10.8743.73+0.27+2.55%10275211064.792.43%
002674兴业科技10.9516.61+0.27+2.53%213482319.570.74%
300062中能电气4.8862.29+0.12+2.52%855834110.1792.26%
605299舒华体育8.2032.82+0.20+2.50%328392667.6390.80%
300525博思软件14.4141.38+0.35+2.49%10308014638.361.68%
002512达华智能4.58-30.34+0.11+2.46%61597127592.885.88%
000547航天发展7.50-17.57+0.18+2.46%22855216971.951.44%
300902国安达29.04218.59+0.68+2.40%190875508.7152.17%
600103青山纸业2.1941.20+0.05+2.34%3378817293.2651.47%
601933永辉超市2.65-13.18+0.06+2.32%47476812442.090.52%
600693东百集团3.54141.25+0.08+2.31%1067553739.691.23%
002264新华都4.5330.33+0.10+2.26%707693191.3221.08%
001368通达创智21.7824.10+0.48+2.25%237445089.9358.48%
688010福光股份19.02-114.81+0.41+2.20%164673098.4631.03%
002228合兴包装2.7932.46+0.06+2.20%1232543398.7151.00%
601566九牧王9.3045.18+0.20+2.20%403343728.9060.70%
002961瑞达期货12.6523.88+0.27+2.18%305953825.7340.69%
003016欣贺股份7.0425.95+0.15+2.18%230801609.0560.54%
600563法拉电子102.3522.36+2.17+2.17%3072831025.21.37%
300188国投智能16.51-339.88+0.34+2.10%691920.9109985.49.55%
300174元力股份14.1622.14+0.29+2.09%340974797.3440.94%
600711盛屯矿业3.91-18.57+0.08+2.09%39099715093.011.25%
300096ST易联众4.41-178.92+0.09+2.08%29245712776.118.14%
300867圣元环保12.4522.10+0.25+2.05%270313322.4971.41%
688278特宝生物59.9853.56+1.20+2.04%2279713542.640.56%
002398垒知集团4.0917.30+0.08+2.00%1170644725.9241.98%
300628亿联网络29.7218.68+0.58+1.99%8910626066.521.23%
002752昇兴股份4.7216.62+0.09+1.94%709573321.5130.73%
000997新大陆19.02305.40+0.36+1.93%16538630937.91.61%
002788鹭燕医药7.968.68+0.15+1.92%375332948.270.99%
000905厦门港务6.4717.59+0.12+1.89%813545224.7951.10%
002639雪人股份6.47-25.36+0.12+1.89%1111937111.9091.71%
603909建发合诚9.8042.46+0.18+1.87%127181237.4410.49%
002593日上集团3.3578.44+0.06+1.82%1440314793.5082.52%
002300太阳电缆6.7821.89+0.12+1.80%854055722.781.18%
000592平潭发展2.26-19.81+0.04+1.80%87933019681.264.59%
002925盈趣科技16.5326.30+0.29+1.79%433007078.5190.59%
301267华厦眼科29.9137.41+0.52+1.77%5676916796.681.73%
603737三棵树38.5834.85+0.66+1.74%3524913442.610.67%
300946恒而达28.8635.97+0.49+1.73%6723420066.9911.80%
603686福龙马8.9415.53+0.15+1.71%712966316.0381.72%
000536华映科技3.06-5.45+0.05+1.66%155637446992.135.63%
002868绿康生化19.23-21.31+0.31+1.64%447198464.152.93%
002098浔兴股份5.5918.28+0.09+1.64%605003331.8751.69%
002299圣农发展16.1821.00+0.26+1.63%11085317853.020.90%
603408建霖家居11.9013.67+0.19+1.62%240462840.2850.54%
600549厦门钨业16.4114.55+0.26+1.61%9929716160.50.70%
600057厦门象屿6.889.68+0.10+1.47%17417811931.450.81%
300640德艺文创4.9553.34+0.07+1.43%563792772.1022.57%
688778厦钨新能33.9626.92+0.47+1.40%185066229.1370.91%
002901大博医疗30.64-565.21+0.42+1.39%149224536.1880.43%
603668天马科技16.32-37.87+0.22+1.37%438107127.6231.00%
002029七匹狼5.3215.75+0.07+1.33%930574914.1991.29%
600573惠泉啤酒9.1341.63+0.12+1.33%370263350.3581.48%
603992松霖科技16.9120.51+0.22+1.32%152332555.0740.38%
600493凤竹纺织5.5422.82+0.07+1.28%943595189.1623.47%
601377兴业证券5.7820.48+0.07+1.23%50611228997.680.59%
300750宁德时代157.8315.68+1.83+1.17%290401453107.80.75%
600592龙溪股份9.6019.78+0.11+1.16%21251020054.825.32%
002614奥佳华6.9933.87+0.08+1.16%24205816739.885.49%
000993闽东电力8.8313.88+0.10+1.15%1025828992.7192.33%
600153建发股份10.262.05+0.11+1.08%31489332166.961.10%
600483福能股份8.958.68+0.09+1.02%17650115744.090.69%
603180金牌厨柜21.9111.48+0.22+1.01%103272236.190.67%
603162海通发展14.9429.61+0.15+1.01%218513248.5483.58%
300972万辰集团33.21-110.90+0.33+1.00%58741935.3770.78%
603615茶花股份17.16-677.91+0.16+0.94%389186664.6991.61%
600897厦门空港12.9519.86+0.12+0.94%234573021.0020.56%
600436片仔癀218.8047.42+1.80+0.83%1692536636.770.28%
600815厦工股份2.4516.10+0.02+0.82%1500193650.9380.85%
300132青松股份3.96-13.72+0.03+0.76%817883208.6421.61%
603826坤彩科技47.84308.26+0.32+0.67%130456219.8550.28%
600033福建高速3.259.88+0.02+0.62%2246607277.1580.82%
600163中闽能源4.0311.57+0.02+0.50%975683901.7790.85%
601166兴业银行16.554.07+0.07+0.42%46945177538.730.23%
002790瑞尔特10.1518.23+0.04+0.40%711207020.5492.73%
600660福耀玻璃41.8721.94+0.13+0.31%8834737018.250.44%
301355南王科技13.0030.90+0.04+0.31%463795997.0649.51%
002110三钢闽光3.75-17.42+0.01+0.27%1025273829.4620.42%
601187厦门银行5.265.22+0.01+0.19%1246276539.080.97%
601899紫金矿业13.1617.73+0.01+0.08%1364914179145.70.66%
002740*ST爱迪--------------
600755厦门国贸7.515.26-0.01-0.13%16838512609.380.83%
300427*ST红相3.68-22.59-0.01-0.27%1119184089.0483.46%
600734ST实达3.06762.42-0.01-0.33%2909028863.3511.39%
603345安井食品86.4516.54-0.69-0.79%36409313311.24%
600388龙净环保11.7815.73-0.10-0.84%12096814154.751.12%
002785万里石26.55-199.25-0.25-0.93%4145011059.942.47%
300198纳川股份2.06-9.26-0.03-1.44%60675112419.946.68%
002217合力泰1.92-1.14-0.03-1.54%317868760514.9210.21%
603555ST贵人0.95-29.95-0.02-2.06%919307.18843.5495.85%

转至七匹狼(002029)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。