|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天和防务(300397)陕西省上涨家数:51下跌家数:29平均涨幅:+0.53%平均换手:2.08%总成交额:232.57亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002799 | 环球印务 | 7.55 | -319.75 | +0.69 | +10.06% | 168051 | 12345.43 | 5.25% | | 688122 | 西部超导 | 52.12 | 53.04 | +2.68 | +5.42% | 129711.5 | 66776.32 | 2.00% | | 301171 | 易点天下 | 33.64 | 223.63 | +1.45 | +4.50% | 408086 | 135236 | 8.13% | | 600984 | 建设机械 | 3.58 | -2.00 | +0.13 | +3.77% | 308904 | 10965.95 | 2.46% | | 000610 | *ST西旅 | 7.46 | -6.01 | +0.26 | +3.61% | 75962 | 5674.25 | 3.23% | | 688719 | 爱科赛博 | 58.80 | -151.69 | +1.98 | +3.48% | 44390.99 | 26060.03 | 4.62% | | 688167 | 炬光科技 | 284.26 | -458.42 | +8.42 | +3.05% | 57398.18 | 162558.9 | 4.41% | | 688498 | 源杰科技 | 1638.50 | 271.36 | +47.07 | +2.96% | 30988.54 | 500596.4 | 2.52% | | 301231 | 荣信文化 | 29.75 | -68.58 | +0.85 | +2.94% | 36575 | 10765.21 | 5.59% | | 300103 | 达刚控股 | 8.12 | -42.59 | +0.21 | +2.65% | 59352 | 4807.66 | 1.87% | | 600831 | 广电网络 | 3.41 | -1.49 | +0.08 | +2.40% | 334948 | 11299.57 | 4.71% | | 688813 | 泰金新能 | 137.95 | 118.13 | +2.80 | +2.07% | 34654.91 | 48026.43 | 11.52% | | 601015 | 陕西黑猫 | 3.58 | -6.77 | +0.07 | +1.99% | 704911.1 | 25390.02 | 3.45% | | 920564 | 天润科技 | 13.47 | -55.06 | +0.26 | +1.97% | 7021 | 949.322 | 1.43% | | 600455 | 博通股份 | 24.81 | 32.00 | +0.46 | +1.89% | 13564 | 3359.99 | 2.17% | | 600665 | 天地源 | 3.42 | -1.73 | +0.06 | +1.79% | 110821 | 3798.38 | 1.28% | | 000697 | 炼石航空 | 9.14 | -27.26 | +0.16 | +1.78% | 76418 | 7004.29 | 1.17% | | 688269 | 凯立新材 | 26.54 | 34.24 | +0.44 | +1.69% | 11331.36 | 2990.354 | 0.87% | | 000812 | 陕西金叶 | 3.74 | -12.31 | +0.06 | +1.63% | 221313 | 8318.76 | 2.93% | | 688101 | 三达膜 | 14.29 | 12.94 | +0.20 | +1.42% | 14924.4 | 2127.804 | 0.45% | | 920599 | 同力股份 | 17.56 | 8.79 | +0.24 | +1.39% | 19881 | 3484.392 | 0.57% | | 301357 | 北方长龙 | 90.40 | 2726.21 | +1.14 | +1.28% | 19937 | 17945.92 | 3.21% | | 600217 | 中再资环 | 3.26 | -21.60 | +0.04 | +1.24% | 75224 | 2448.91 | 0.45% | | 600302 | ST标准 | 6.77 | -13.34 | +0.08 | +1.20% | 22883 | 1561.67 | 0.66% | | 688334 | 西高院 | 17.94 | 22.26 | +0.21 | +1.18% | 13199.93 | 2367.576 | 0.42% | | 301031 | 中熔电气 | 95.34 | 26.88 | +1.11 | +1.18% | 11747 | 11120.01 | 1.02% | | 300140 | 节能环境 | 5.27 | 17.88 | +0.06 | +1.15% | 56275 | 2963.63 | 0.18% | | 300581 | 晨曦航空 | 10.03 | -78.94 | +0.11 | +1.11% | 64088 | 6387.72 | 1.17% | | 600248 | 陕建股份 | 2.82 | -17.41 | +0.03 | +1.08% | 138839 | 3925.02 | 0.37% | | 688285 | 高铁电气 | 7.67 | 51.99 | +0.08 | +1.05% | 14794.55 | 1135.46 | 0.39% | | 688333 | 铂力特 | 101.00 | 155.11 | +1.00 | +1.00% | 68953.73 | 68886.57 | 2.51% | | 002673 | 西部证券 | 6.59 | 14.70 | +0.06 | +0.92% | 158342 | 10418.15 | 0.35% | | 601958 | 金钼股份 | 19.30 | 17.72 | +0.17 | +0.89% | 134322 | 25928.02 | 0.42% | | 600928 | 西安银行 | 3.48 | 5.77 | +0.03 | +0.87% | 212225 | 7372.24 | 0.48% | | 600456 | 宝钛股份 | 24.58 | 34.43 | +0.21 | +0.86% | 20319 | 4984.56 | 0.43% | | 301589 | 诺瓦星云 | 157.19 | 23.23 | +1.16 | +0.74% | 5625 | 8812.58 | 1.63% | | 601012 | 隆基绿能 | 10.89 | -10.95 | +0.08 | +0.74% | 475736 | 51827.7 | 0.63% | | 000564 | 供销大集 | 1.45 | -15.87 | +0.01 | +0.69% | 1364541 | 19837.44 | 0.90% | | 688314 | 康拓医疗 | 30.58 | 29.33 | +0.21 | +0.69% | 7564.9 | 2308.327 | 0.93% | | 000561 | 烽火电子 | 7.59 | -19.80 | +0.05 | +0.66% | 62041 | 4711.03 | 0.80% | | 603402 | 陕西旅游 | 59.78 | 19.74 | +0.28 | +0.47% | 11949 | 7126.7 | 4.75% | | 000837 | 秦川机床 | 9.51 | 176.81 | +0.04 | +0.42% | 62887 | 5969.33 | 0.62% | | 001231 | 农心科技 | 22.81 | 31.55 | +0.09 | +0.40% | 11755 | 2670.33 | 2.31% | | 002109 | ST兴化 | 2.80 | -10.19 | +0.01 | +0.36% | 23504 | 657.1 | 0.18% | | 600379 | 宝光股份 | 14.18 | 88.71 | +0.05 | +0.35% | 67635 | 9606.74 | 2.05% | | 000563 | 陕国投A | 2.89 | 10.30 | +0.01 | +0.35% | 257263 | 7418.56 | 0.50% | | 000516 | 国际医学 | 4.27 | -44.79 | +0.01 | +0.23% | 125822 | 5388.15 | 0.57% | | 605033 | 美邦股份 | 19.49 | 41.43 | +0.04 | +0.21% | 16750 | 3270.37 | 4.96% | | 688281 | 华秦科技 | 49.25 | 56.47 | +0.10 | +0.20% | 27819.08 | 13513.29 | 0.73% | | 300487 | 蓝晓科技 | 66.95 | 39.04 | +0.07 | +0.10% | 20622 | 13811.67 | 0.67% | | 688550 | 瑞联新材 | 36.30 | 23.48 | +0.02 | +0.06% | 15754.73 | 5729.818 | 0.89% | | 000721 | 西安饮食 | 6.06 | -24.08 | 0.00 | 0.00% | 70961 | 4320.12 | 1.38% | | 600706 | 曲江文旅 | 8.06 | -11.71 | 0.00 | 0.00% | 63055 | 5101.73 | 2.48% | | 002149 | 西部材料 | 31.55 | 177.06 | 0.00 | 0.00% | 100937 | 31799.61 | 2.07% | | 002267 | 陕天然气 | 7.15 | 16.61 | 0.00 | 0.00% | 36073 | 2572.12 | 0.32% | | 300831 | ST派瑞 | 13.39 | 82.71 | -0.01 | -0.07% | 25112 | 3391.16 | 1.36% | | 688783 | 西安奕材 | 27.78 | -163.23 | -0.03 | -0.11% | 167237.8 | 46618.19 | 6.22% | | 002864 | 盘龙药业 | 20.90 | 36.39 | -0.04 | -0.19% | 14049 | 2945.82 | 1.42% | | 600080 | ST金花 | 4.64 | 170.27 | -0.01 | -0.22% | 15853 | 738.97 | 0.42% | | 603139 | 康惠股份 | 34.94 | -13.09 | -0.08 | -0.23% | 15132 | 5298.9 | 1.52% | | 300861 | 美畅股份 | 15.21 | 21.80 | -0.04 | -0.26% | 56372 | 8590.91 | 1.34% | | 601568 | 北元化工 | 3.51 | 324.66 | -0.01 | -0.28% | 186348 | 6531.83 | 0.47% | | 300397 | 天和防务 | 11.24 | -103.14 | -0.04 | -0.35% | 176561 | 19930.81 | 4.33% | | 001299 | 美能能源 | 9.99 | 34.08 | -0.04 | -0.40% | 34076 | 3413.04 | 1.21% | | 688150 | 莱特光电 | 39.46 | 78.34 | -0.23 | -0.58% | 47045.22 | 18509.9 | 1.17% | | 601179 | 中国西电 | 11.41 | 43.02 | -0.07 | -0.61% | 314236 | 35933.87 | 0.61% | | 600893 | 航发动力 | 38.41 | 148.65 | -0.27 | -0.70% | 162520 | 62042.25 | 0.61% | | 601225 | 陕西煤业 | 25.66 | 12.20 | -0.19 | -0.74% | 375198 | 95816.6 | 0.39% | | 605168 | 三人行 | 49.87 | 84.38 | -0.37 | -0.74% | 36603 | 18465.02 | 1.74% | | 001286 | 陕西能源 | 9.42 | 11.68 | -0.07 | -0.74% | 107906 | 10167.85 | 0.80% | | 688102 | 斯瑞新材 | 29.14 | 134.74 | -0.28 | -0.95% | 59608.25 | 17449.36 | 0.77% | | 300775 | 三角防务 | 19.98 | 68.73 | -0.21 | -1.04% | 66374 | 13278.84 | 1.25% | | 003009 | 中天火箭 | 44.73 | -82.90 | -0.50 | -1.11% | 15892 | 7136.26 | 0.96% | | 301517 | 陕西华达 | 35.40 | -59.06 | -0.40 | -1.12% | 24153 | 8579.78 | 2.48% | | 300164 | 通源石油 | 8.77 | -193.63 | -0.12 | -1.35% | 426227 | 37603.14 | 7.31% | | 301306 | 西测测试 | 88.90 | -59.02 | -1.49 | -1.65% | 18472 | 16486.08 | 3.17% | | 000768 | 中航西飞 | 22.50 | 65.71 | -0.42 | -1.83% | 286231 | 64047.69 | 1.03% | | 920519 | 万德股份 | 10.67 | 22.67 | -0.23 | -2.11% | 31106 | 3314.558 | 3.92% | | 601369 | 陕鼓动力 | 8.42 | 21.79 | -0.20 | -2.32% | 78294 | 6640.28 | 0.45% | | 920640 | 富士达 | 26.48 | 61.75 | -0.65 | -2.40% | 32457 | 8658.648 | 1.80% | | 920576 | 天力复合 | 35.96 | 466.10 | -0.90 | -2.44% | 11775 | 4282.725 | 1.09% | | 302132 | 中航成飞 | 57.00 | 47.18 | -1.73 | -2.95% | 76515 | 43731.34 | 1.31% | | 600343 | 航天动力 | 19.16 | -69.34 | -0.92 | -4.58% | 369497 | 71700.85 | 5.79% | | 600707 | 彩虹股份 | 9.57 | 1521.33 | -0.81 | -7.80% | 2677955 | 257937.8 | 7.46% |
|