|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天和防务(300397)陕西省上涨家数:40下跌家数:41平均涨幅:+0.14%平均换手:3.09%总成交额:356.35亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 270.95 | -436.95 | +15.09 | +5.90% | 145035.6 | 387708.1 | 11.14% | | 600302 | ST标准 | 7.20 | -15.58 | +0.29 | +4.20% | 36475 | 2611.925 | 1.05% | | 605033 | 美邦股份 | 19.59 | 41.65 | +0.78 | +4.15% | 80877 | 15688.59 | 23.93% | | 688333 | 铂力特 | 109.73 | 127.81 | +3.43 | +3.23% | 88116.92 | 95426.64 | 3.21% | | 688550 | 瑞联新材 | 40.05 | 22.95 | +1.16 | +2.98% | 51883.19 | 20655.52 | 2.95% | | 000768 | 中航西飞 | 21.43 | 53.75 | +0.54 | +2.58% | 494677 | 106678.6 | 1.78% | | 688102 | 斯瑞新材 | 38.09 | 187.89 | +0.92 | +2.48% | 190183.5 | 71544.96 | 2.44% | | 688719 | 爱科赛博 | 52.52 | -143.95 | +1.12 | +2.18% | 68149.99 | 35994.88 | 7.60% | | 688150 | 莱特光电 | 40.44 | 79.67 | +0.84 | +2.12% | 81150.59 | 32628.82 | 2.02% | | 300397 | 天和防务 | 11.71 | -102.25 | +0.24 | +2.09% | 335671 | 39217.67 | 8.22% | | 688783 | 西安奕材 | 31.45 | -168.95 | +0.60 | +1.94% | 196388.5 | 61463.97 | 7.30% | | 605168 | 三人行 | 44.51 | 73.61 | +0.83 | +1.90% | 44632 | 19713.22 | 2.12% | | 300581 | 晨曦航空 | 10.28 | -82.76 | +0.19 | +1.88% | 202991 | 21016.11 | 3.69% | | 002149 | 西部材料 | 43.61 | 264.79 | +0.79 | +1.84% | 783606 | 338387.4 | 16.05% | | 688281 | 华秦科技 | 48.58 | 57.28 | +0.86 | +1.80% | 33169.19 | 16055.76 | 0.87% | | 600707 | 彩虹股份 | 9.31 | 581.39 | +0.16 | +1.75% | 691790 | 63900.39 | 1.93% | | 600893 | 航发动力 | 36.88 | 156.20 | +0.61 | +1.68% | 367087 | 135946.4 | 1.38% | | 688269 | 凯立新材 | 30.69 | 29.60 | +0.39 | +1.29% | 10482.63 | 3224.208 | 0.80% | | 688498 | 源杰科技 | 1519.00 | 531.16 | +18.32 | +1.22% | 32660.1 | 493324.6 | 2.66% | | 688813 | 泰金新能 | 115.55 | 105.18 | +1.37 | +1.20% | 44581.24 | 51274.17 | 14.82% | | 601225 | 陕西煤业 | 25.37 | 15.21 | +0.29 | +1.16% | 360918 | 91022.18 | 0.37% | | 300861 | 美畅股份 | 17.26 | 28.17 | +0.19 | +1.11% | 107979 | 18528.63 | 2.56% | | 301031 | 中熔电气 | 90.80 | 28.96 | +0.99 | +1.10% | 15795 | 14297.72 | 1.37% | | 688285 | 高铁电气 | 7.58 | 48.47 | +0.08 | +1.07% | 28091.15 | 2114.956 | 0.75% | | 600343 | 航天动力 | 19.86 | -67.19 | +0.20 | +1.02% | 159408 | 31315.24 | 2.50% | | 920640 | 富士达 | 26.56 | 63.92 | +0.26 | +0.99% | 22334 | 5929.8 | 1.24% | | 601958 | 金钼股份 | 22.61 | 20.77 | +0.21 | +0.94% | 294355 | 66413.69 | 0.91% | | 302132 | 中航成飞 | 58.00 | 44.68 | +0.52 | +0.90% | 100971 | 59159.71 | 1.72% | | 600456 | 宝钛股份 | 27.58 | 34.80 | +0.20 | +0.73% | 40969 | 11292.79 | 0.86% | | 001231 | 农心科技 | 20.14 | 29.71 | +0.14 | +0.70% | 8350 | 1680.492 | 1.64% | | 600379 | 宝光股份 | 14.50 | 114.61 | +0.08 | +0.55% | 205684 | 29894.13 | 6.23% | | 301517 | 陕西华达 | 41.00 | -96.30 | +0.19 | +0.47% | 21412 | 8726.938 | 2.19% | | 003009 | 中天火箭 | 50.00 | -103.43 | +0.19 | +0.38% | 22691 | 11296.03 | 1.38% | | 002267 | 陕天然气 | 6.98 | 15.64 | +0.02 | +0.29% | 48342 | 3369.894 | 0.43% | | 301306 | 西测测试 | 96.20 | -54.42 | +0.20 | +0.21% | 16010 | 15298.12 | 2.75% | | 688101 | 三达膜 | 15.44 | 12.80 | +0.03 | +0.19% | 20632.78 | 3176.627 | 0.62% | | 300487 | 蓝晓科技 | 66.70 | 38.33 | +0.12 | +0.18% | 38441 | 25617.96 | 1.25% | | 300775 | 三角防务 | 21.59 | 43.66 | +0.03 | +0.14% | 100091 | 21689.92 | 1.88% | | 688122 | 西部超导 | 51.76 | 47.15 | +0.05 | +0.10% | 60566.88 | 31305.96 | 0.93% | | 600455 | 博通股份 | 23.94 | 32.80 | +0.01 | +0.04% | 10878 | 2591.303 | 1.74% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002109 | ST兴化 | 2.62 | -8.24 | 0.00 | 0.00% | 31034 | 813.3333 | 0.24% | | 601568 | 北元化工 | 3.64 | 352.72 | 0.00 | 0.00% | 87863 | 3205.49 | 0.22% | | 001286 | 陕西能源 | 10.54 | 12.37 | -0.01 | -0.09% | 154336 | 16259.1 | 1.14% | | 002864 | 盘龙药业 | 22.40 | 35.28 | -0.06 | -0.27% | 38909 | 8755.535 | 3.95% | | 601015 | 陕西黑猫 | 3.37 | -5.60 | -0.01 | -0.30% | 371748 | 12398.21 | 1.82% | | 000610 | *ST西旅 | 5.98 | -4.96 | -0.02 | -0.33% | 20440 | 1220.166 | 0.87% | | 601369 | 陕鼓动力 | 8.94 | 22.27 | -0.03 | -0.33% | 79202 | 7084.209 | 0.46% | | 688334 | 西高院 | 17.90 | 22.47 | -0.07 | -0.39% | 12517.72 | 2232.9 | 0.40% | | 601012 | 隆基绿能 | 12.65 | -13.89 | -0.05 | -0.39% | 776622 | 98250.18 | 1.02% | | 301231 | 荣信文化 | 27.10 | -75.46 | -0.12 | -0.44% | 36579 | 9806.769 | 5.59% | | 301589 | 诺瓦星云 | 142.68 | 22.71 | -0.65 | -0.45% | 3330 | 4749.615 | 0.97% | | 300103 | 达刚控股 | 7.88 | -44.00 | -0.04 | -0.51% | 54456 | 4266.036 | 1.72% | | 600665 | 天地源 | 3.45 | -2.14 | -0.02 | -0.58% | 138562 | 4768.37 | 1.60% | | 000563 | 陕国投A | 2.97 | 10.59 | -0.02 | -0.67% | 313614 | 9338.982 | 0.61% | | 001299 | 美能能源 | 9.80 | 29.70 | -0.07 | -0.71% | 20802 | 2032.941 | 0.74% | | 920564 | 天润科技 | 13.97 | -256.39 | -0.12 | -0.85% | 5108 | 715.0836 | 1.04% | | 002673 | 西部证券 | 6.63 | 16.96 | -0.06 | -0.90% | 226577 | 15059.34 | 0.51% | | 000721 | 西安饮食 | 6.58 | -25.81 | -0.06 | -0.90% | 111545 | 7315.703 | 2.18% | | 000837 | 秦川机床 | 10.56 | 217.50 | -0.10 | -0.94% | 334424 | 35197.16 | 3.32% | | 600217 | 中再资环 | 3.10 | -8.45 | -0.03 | -0.96% | 95143 | 2948.628 | 0.57% | | 000561 | 烽火电子 | 7.64 | -22.44 | -0.08 | -1.04% | 62757 | 4814.98 | 0.81% | | 600248 | 陕建股份 | 2.85 | -774.04 | -0.03 | -1.04% | 153382 | 4381.47 | 0.41% | | 000812 | 陕西金叶 | 3.57 | -11.54 | -0.04 | -1.11% | 122200 | 4365.58 | 1.62% | | 000516 | 国际医学 | 4.30 | -37.74 | -0.05 | -1.15% | 236066 | 10163.14 | 1.07% | | 301357 | 北方长龙 | 101.99 | 451.81 | -1.19 | -1.15% | 56817 | 58409.98 | 5.97% | | 600706 | 曲江文旅 | 7.71 | -11.77 | -0.09 | -1.15% | 46727 | 3598.029 | 1.84% | | 920519 | 万德股份 | 9.87 | 34.27 | -0.12 | -1.20% | 4988 | 494.5804 | 0.63% | | 688314 | 康拓医疗 | 33.58 | 31.21 | -0.42 | -1.24% | 7502.88 | 2524.239 | 0.92% | | 002799 | 环球印务 | 6.79 | -287.56 | -0.09 | -1.31% | 61125 | 4137.619 | 1.91% | | 920576 | 天力复合 | 41.89 | 542.97 | -0.57 | -1.34% | 15894 | 6653.294 | 1.47% | | 600928 | 西安银行 | 3.49 | 5.76 | -0.05 | -1.41% | 175184 | 6137.68 | 0.40% | | 600831 | 广电网络 | 3.36 | -1.55 | -0.05 | -1.47% | 117431 | 3944.723 | 1.65% | | 000697 | 炼石航空 | 8.60 | -25.94 | -0.13 | -1.49% | 83980 | 7222.931 | 1.29% | | 300164 | 通源石油 | 10.70 | 274.53 | -0.17 | -1.56% | 1237869 | 130031.8 | 21.23% | | 920599 | 同力股份 | 16.64 | 9.15 | -0.30 | -1.77% | 16648 | 2778.901 | 0.47% | | 300831 | ST派瑞 | 14.77 | 79.91 | -0.27 | -1.80% | 70724 | 10431.95 | 3.83% | | 603139 | 康惠股份 | 35.44 | -12.77 | -0.65 | -1.80% | 21143 | 7514.782 | 2.12% | | 600080 | ST金花 | 4.87 | 99.50 | -0.10 | -2.01% | 21567 | 1052.1 | 0.58% | | 000564 | 供销大集 | 1.40 | -14.01 | -0.03 | -2.10% | 1920198 | 26985.15 | 1.27% | | 300140 | 节能环境 | 5.33 | 18.08 | -0.12 | -2.20% | 139098 | 7442.789 | 0.45% | | 601179 | 中国西电 | 13.51 | 52.41 | -0.34 | -2.45% | 1218526 | 164676.8 | 2.38% | | 301171 | 易点天下 | 36.40 | 582.87 | -1.00 | -2.67% | 1002821 | 368295.9 | 19.98% | | 603402 | 陕西旅游 | 62.19 | 20.53 | -2.72 | -4.19% | 22034 | 13821.64 | 8.77% |
|