|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海螺新材(000619)安徽省上涨家数:132下跌家数:53平均涨幅:+0.76%平均换手:2.86%总成交额:815.18亿元 更新时间：2026-08-03 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002361 | 神剑股份 | 10.09 | -2500.78 | +0.92 | +10.03% | 559868 | 54586.34 | 6.92% | | 603011 | 合锻智能 | 18.60 | -32.30 | +1.69 | +9.99% | 227673 | 41377.08 | 4.60% | | 300815 | 玉禾田 | 16.50 | 11.72 | +1.23 | +8.06% | 174049 | 28354.86 | 4.44% | | 002743 | 富煌钢构 | 3.86 | -1.77 | +0.22 | +6.04% | 100089 | 3787.29 | 2.30% | | 001230 | 劲旅环境 | 18.33 | 19.91 | +0.95 | +5.47% | 73806 | 13458.61 | 6.71% | | 002538 | ST司特 | 6.84 | 29.78 | +0.33 | +5.07% | 191001 | 12893.37 | 2.24% | | 002347 | 泰尔股份 | 5.89 | -31.85 | +0.27 | +4.80% | 135038 | 7828.74 | 2.74% | | 603356 | 华菱精工 | 14.97 | -14.47 | +0.68 | +4.76% | 22473 | 3322.07 | 1.69% | | 600577 | 精达股份 | 8.11 | 28.69 | +0.36 | +4.65% | 800536.9 | 64478.57 | 3.71% | | 688027 | 国盾量子 | 402.94 | 6200.55 | +17.76 | +4.61% | 29299.46 | 116787.8 | 3.65% | | 003038 | 鑫铂股份 | 10.84 | -11.24 | +0.47 | +4.53% | 43812 | 4672.9 | 2.67% | | 688768 | 容知日新 | 45.57 | 59.13 | +1.96 | +4.49% | 11076.36 | 4991.466 | 1.27% | | 301519 | 舜禹股份 | 11.41 | -72.27 | +0.48 | +4.39% | 24115 | 2704.65 | 3.17% | | 301586 | 佳力奇 | 31.37 | 51.99 | +1.28 | +4.25% | 11561 | 3569.47 | 2.18% | | 002226 | 江南化工 | 5.18 | 18.65 | +0.21 | +4.23% | 314272 | 16102.68 | 1.19% | | 688781 | 视涯科技 | 35.94 | -195.58 | +1.44 | +4.17% | 23257.47 | 8264.344 | 5.70% | | 688367 | 工大高科 | 28.31 | 305.50 | +1.12 | +4.12% | 19531.38 | 5368.482 | 2.23% | | 603429 | *ST集友 | 7.66 | -168.45 | +0.30 | +4.08% | 28530 | 2116.52 | 0.54% | | 688251 | 井松智能 | 20.09 | 136.10 | +0.77 | +3.99% | 21487.69 | 4252.162 | 2.15% | | 688659 | 元琛科技 | 9.14 | -50.42 | +0.35 | +3.98% | 33387.91 | 3012.59 | 2.09% | | 688679 | 通源环境 | 37.58 | -127.78 | +1.43 | +3.96% | 43114.34 | 15796.88 | 3.27% | | 001217 | 华尔泰 | 9.91 | -75.04 | +0.37 | +3.88% | 103981 | 10205.9 | 3.16% | | 000619 | 海螺新材 | 4.65 | -23.56 | +0.17 | +3.79% | 64885 | 2973.08 | 1.80% | | 300956 | 英力股份 | 10.43 | 524.20 | +0.37 | +3.68% | 44111 | 4517.75 | 2.10% | | 600444 | 国机通用 | 13.38 | 35.12 | +0.47 | +3.64% | 29981 | 3958.29 | 2.05% | | 003027 | 同兴科技 | 15.97 | 29.51 | +0.56 | +3.63% | 20724 | 3265.32 | 1.98% | | 002005 | 德豪润达 | 2.30 | 94.71 | +0.08 | +3.60% | 261374 | 5959.04 | 1.49% | | 301429 | 森泰股份 | 16.41 | 39.76 | +0.56 | +3.53% | 16506 | 2674.57 | 3.75% | | 603596 | 伯特利 | 27.02 | 18.55 | +0.89 | +3.41% | 228607 | 61873.59 | 2.55% | | 300883 | 龙利得 | 5.55 | -147.73 | +0.18 | +3.35% | 80034 | 4376.6 | 2.42% | | 301167 | 建研设计 | 13.27 | 70.01 | +0.43 | +3.35% | 27927 | 3655.22 | 3.87% | | 300886 | 华业香料 | 22.15 | 71.58 | +0.71 | +3.31% | 13268 | 2902.8 | 2.83% | | 301129 | 瑞纳智能 | 21.01 | 26.25 | +0.65 | +3.19% | 15986 | 3300.46 | 2.37% | | 002331 | 皖通科技 | 6.89 | -8.70 | +0.21 | +3.14% | 74768 | 5073.08 | 1.86% | | 002969 | 嘉美包装 | 12.80 | 99.75 | +0.39 | +3.14% | 995302 | 125710.9 | 9.11% | | 002817 | 黄山胶囊 | 6.31 | 29.72 | +0.18 | +2.94% | 54807 | 3402.28 | 1.89% | | 603801 | 志邦家居 | 5.98 | 38.03 | +0.17 | +2.93% | 90348 | 5336.14 | 2.08% | | 688162 | 巨一科技 | 22.23 | 40.52 | +0.60 | +2.77% | 13773.02 | 3004.156 | 1.00% | | 603768 | 常青股份 | 11.30 | -13.16 | +0.30 | +2.73% | 26194 | 2925 | 1.10% | | 300134 | 大富科技 | 8.02 | -23.01 | +0.21 | +2.69% | 82996 | 6620.2 | 1.08% | | 300218 | 安利股份 | 12.17 | 29.17 | +0.31 | +2.61% | 18501 | 2237.79 | 0.86% | | 600575 | 淮河能源 | 3.58 | 16.49 | +0.09 | +2.58% | 684032.9 | 24462.7 | 1.76% | | 001387 | 雪祺电气 | 11.71 | 23.77 | +0.29 | +2.54% | 24560 | 2847.8 | 2.11% | | 301049 | 超越科技 | 18.94 | -13.74 | +0.45 | +2.43% | 15194 | 2826.24 | 3.55% | | 600496 | 精工钢构 | 3.37 | 10.61 | +0.08 | +2.43% | 323828 | 10898.19 | 1.63% | | 600470 | 六国化工 | 5.54 | -6.03 | +0.13 | +2.40% | 177697 | 9781.75 | 3.41% | | 300520 | 科大国创 | 25.59 | -38.23 | +0.60 | +2.40% | 132647 | 33690.2 | 4.70% | | 688586 | 江航装备 | 10.73 | 166.75 | +0.25 | +2.39% | 49328.75 | 5228.214 | 0.62% | | 603110 | 东方材料 | 21.79 | 3944.63 | +0.49 | +2.30% | 128553 | 28101.97 | 6.39% | | 603527 | 众源新材 | 9.36 | 100.83 | +0.21 | +2.30% | 57799 | 5367.23 | 1.82% | | 600808 | 马钢股份 | 2.68 | -923.01 | +0.06 | +2.29% | 790542 | 21064.73 | 1.32% | | 002171 | 楚江新材 | 9.49 | 39.33 | +0.21 | +2.26% | 332550 | 31394.52 | 2.06% | | 600255 | 鑫科材料 | 3.20 | 150.44 | +0.07 | +2.24% | 577827 | 18371.01 | 3.20% | | 603357 | 设计总院 | 6.14 | 11.47 | +0.13 | +2.16% | 33797 | 2062.25 | 0.60% | | 600218 | 全柴动力 | 7.68 | 50.84 | +0.16 | +2.13% | 53816 | 4104.95 | 1.24% | | 002057 | 中钢天源 | 8.20 | 32.56 | +0.17 | +2.12% | 235579 | 19164.79 | 3.13% | | 000930 | 中粮科技 | 4.84 | -72.69 | +0.10 | +2.11% | 144773 | 6966.09 | 0.78% | | 603409 | 汇通控股 | 17.31 | 20.32 | +0.35 | +2.06% | 19860 | 3427.99 | 3.69% | | 002556 | 辉隆股份 | 4.99 | 28.21 | +0.10 | +2.04% | 133716 | 6623.76 | 1.43% | | 001226 | 拓山重工 | 38.97 | 126.99 | +0.78 | +2.04% | 4089 | 1577.73 | 1.21% | | 000850 | 华茂股份 | 4.04 | 77.18 | +0.08 | +2.02% | 69942 | 2806.17 | 0.74% | | 000543 | 皖能电力 | 8.14 | 8.58 | +0.16 | +2.01% | 265627 | 21519.18 | 1.17% | | 002140 | 东华科技 | 9.17 | 12.01 | +0.18 | +2.00% | 84044 | 7624.169 | 1.19% | | 600990 | 四创电子 | 17.63 | -14.63 | +0.34 | +1.97% | 31817 | 5572.05 | 1.18% | | 000713 | 国投丰乐 | 5.86 | 78.14 | +0.11 | +1.91% | 62057 | 3613.97 | 1.01% | | 002042 | 华孚时尚 | 3.81 | 87.91 | +0.07 | +1.87% | 229556 | 8677.85 | 1.35% | | 601801 | 皖新传媒 | 5.68 | 14.83 | +0.10 | +1.79% | 141658 | 8038.689 | 0.72% | | 001279 | 强邦新材 | 24.89 | 101.23 | +0.43 | +1.76% | 10683 | 2643.89 | 2.67% | | 300388 | 节能国祯 | 6.95 | 12.51 | +0.12 | +1.76% | 77058 | 5303.45 | 1.13% | | 600935 | 华塑股份 | 2.33 | -73.61 | +0.04 | +1.75% | 140129 | 3235.46 | 0.40% | | 688077 | 大地熊 | 23.39 | 43.02 | +0.39 | +1.70% | 17615.59 | 4122.613 | 1.54% | | 001282 | 三联锻造 | 15.70 | 32.55 | +0.26 | +1.68% | 18724 | 2939.04 | 1.23% | | 300247 | 融捷健康 | 3.85 | 45.82 | +0.06 | +1.58% | 81956 | 3131.04 | 1.02% | | 600567 | 山鹰国际 | 1.36 | -5.15 | +0.02 | +1.49% | 736594 | 9979.97 | 1.17% | | 600761 | 安徽合力 | 18.52 | 13.57 | +0.26 | +1.42% | 98969 | 18272.88 | 1.11% | | 002230 | 科大讯飞 | 42.80 | 119.14 | +0.58 | +1.37% | 746631.1 | 320736.4 | 3.41% | | 300087 | ST荃银 | 5.19 | -24.28 | +0.07 | +1.37% | 85207 | 4398.32 | 0.96% | | 688825 | C长鑫 | 54.70 | 129.75 | +0.73 | +1.35% | 5339720 | 2867351 | 11.86% | | 301408 | 华人健康 | 14.33 | 27.36 | +0.19 | +1.34% | 96587 | 13767.47 | 4.22% | | 603395 | 红四方 | 23.40 | 119.56 | +0.30 | +1.30% | 23515 | 5490.88 | 3.62% | | 600551 | 时代出版 | 7.09 | 11.99 | +0.09 | +1.29% | 46100 | 3251.07 | 0.68% | | 000153 | 丰原药业 | 5.53 | 26.11 | +0.07 | +1.28% | 63191 | 3472.8 | 1.38% | | 300452 | 山河药辅 | 12.29 | 16.33 | +0.15 | +1.24% | 27192 | 3324.72 | 1.37% | | 301581 | 黄山谷捷 | 34.86 | 68.16 | +0.42 | +1.22% | 5152 | 1788.85 | 1.22% | | 300009 | 安科生物 | 8.36 | 20.13 | +0.10 | +1.21% | 111303 | 9270.22 | 0.90% | | 300088 | 长信科技 | 6.75 | 98.13 | +0.08 | +1.20% | 997903.1 | 67159.16 | 4.01% | | 002136 | 安纳达 | 12.20 | -35.02 | +0.14 | +1.16% | 48371 | 5867.55 | 2.26% | | 688419 | 耐科装备 | 34.19 | 54.51 | +0.39 | +1.15% | 51488.42 | 17619.5 | 4.49% | | 688639 | 华恒生物 | 17.19 | 34.84 | +0.19 | +1.12% | 60492.04 | 10329.27 | 2.42% | | 000868 | 安凯客车 | 3.67 | -59.69 | +0.04 | +1.10% | 87197 | 3185.8 | 0.93% | | 605108 | 同庆楼 | 12.91 | 50.05 | +0.14 | +1.10% | 43618 | 5586.13 | 1.68% | | 301501 | 恒鑫生活 | 28.30 | 24.02 | +0.30 | +1.07% | 10289 | 2903.75 | 2.37% | | 688219 | 会通股份 | 10.64 | 29.20 | +0.11 | +1.04% | 30457.85 | 3256.584 | 0.55% | | 603599 | 广信股份 | 10.81 | 15.06 | +0.11 | +1.03% | 98687 | 10651.96 | 1.08% | | 000521 | 长虹美菱 | 5.03 | 17.33 | +0.05 | +1.00% | 89656 | 4482.74 | 1.02% | | 600375 | 汉马科技 | 4.11 | 104.64 | +0.04 | +0.98% | 225705 | 9214.631 | 1.54% | | 300595 | 欧普康视 | 11.58 | 22.27 | +0.11 | +0.96% | 78184 | 9006.15 | 1.17% | | 603689 | 皖天然气 | 7.65 | 11.89 | +0.07 | +0.92% | 34499 | 2631.49 | 0.66% | | 600318 | 新力金融 | 6.61 | 87.96 | +0.06 | +0.92% | 78968 | 5193.59 | 1.54% | | 002997 | 瑞鹄模具 | 26.65 | 13.91 | +0.24 | +0.91% | 20210 | 5381.05 | 0.97% | | 600054 | 黄山旅游 | 11.39 | 28.63 | +0.09 | +0.80% | 92793 | 10575.84 | 1.81% | | 603308 | 应流股份 | 43.19 | 77.84 | +0.34 | +0.79% | 129220 | 55907.74 | 1.90% | | 688165 | 埃夫特 | 16.66 | -19.78 | +0.13 | +0.79% | 94562.6 | 15896.49 | 1.81% | | 300783 | 三只松鼠 | 18.36 | 38.88 | +0.14 | +0.77% | 88331 | 16185.01 | 3.15% | | 600971 | 恒源煤电 | 7.96 | -50.70 | +0.06 | +0.76% | 184868 | 14878.12 | 1.54% | | 300692 | 中赋科技 | 8.09 | 69.39 | +0.06 | +0.75% | 71693 | 5817.2 | 1.40% | | 603815 | 交建股份 | 5.46 | -4.45 | +0.04 | +0.74% | 85443 | 4632.25 | 1.38% | | 603656 | 泰禾智能 | 17.38 | 97.38 | +0.11 | +0.64% | 15403 | 2683.82 | 0.84% | | 002983 | 芯瑞达 | 18.38 | 37.32 | +0.10 | +0.55% | 12748 | 2330.8 | 0.99% | | 000417 | 合百集团 | 5.75 | 30.05 | +0.03 | +0.52% | 310182 | 17661.11 | 3.98% | | 920981 | 晶赛科技 | 27.23 | 164.76 | +0.14 | +0.52% | 15247 | 4168.352 | 3.96% | | 000630 | 铜陵有色 | 6.24 | 31.82 | +0.03 | +0.48% | 2340065 | 146164.5 | 2.10% | | 002555 | 三七互娱 | 20.00 | 13.72 | +0.09 | +0.45% | 800450 | 162073.3 | 5.04% | | 002541 | 鸿路钢构 | 20.50 | 22.03 | +0.09 | +0.44% | 117396 | 24313.32 | 2.37% | | 603284 | 林平发展 | 39.30 | 16.45 | +0.17 | +0.43% | 11779 | 4617.14 | 6.38% | | 600502 | 安徽建工 | 4.80 | 5.32 | +0.02 | +0.42% | 322805 | 15494.3 | 1.88% | | 000728 | 国元证券 | 7.37 | 13.82 | +0.03 | +0.41% | 249820 | 18299.66 | 0.57% | | 600199 | 金种子酒 | 7.88 | -29.64 | +0.03 | +0.38% | 374490 | 29449.63 | 5.69% | | 600063 | 皖维高新 | 5.78 | 26.43 | +0.02 | +0.35% | 402389 | 23075.74 | 1.94% | | 600520 | 三佳科技 | 21.07 | 249.14 | +0.07 | +0.33% | 102342 | 21530.73 | 6.46% | | 300274 | 阳光电源 | 103.66 | 18.02 | +0.29 | +0.28% | 347467 | 362577.6 | 2.19% | | 688582 | 芯动联科 | 37.81 | 58.07 | +0.10 | +0.27% | 50475.02 | 19018.64 | 1.26% | | 920016 | 中草香料 | 12.64 | 45.03 | +0.03 | +0.24% | 8126 | 1023.011 | 2.37% | | 002298 | 中电鑫龙 | 8.92 | -15.63 | +0.02 | +0.22% | 919916.9 | 81149.38 | 13.92% | | 300877 | 金春股份 | 23.54 | 32.79 | +0.05 | +0.21% | 10685 | 2504.38 | 0.89% | | 603293 | 埃泰克 | 36.26 | 25.73 | +0.07 | +0.19% | 11772 | 4260.88 | 3.35% | | 002597 | 金禾实业 | 21.06 | 59.53 | +0.04 | +0.19% | 48604 | 10259.46 | 0.86% | | 002690 | 美亚光电 | 15.86 | 19.26 | +0.03 | +0.19% | 52721 | 8326.7 | 1.22% | | 003020 | 立方制药 | 16.90 | 23.77 | +0.03 | +0.18% | 61883 | 10441.16 | 3.67% | | 000887 | 中鼎股份 | 17.28 | 15.08 | +0.03 | +0.17% | 177167 | 30671.74 | 1.35% | | 001390 | 古麒绒材 | 17.68 | 19.63 | +0.02 | +0.11% | 7484 | 1324.65 | 0.63% | | 002014 | 永新股份 | 11.05 | 15.38 | +0.01 | +0.09% | 74117 | 8155.08 | 1.23% | | 600909 | 华安证券 | 7.64 | 19.03 | 0.00 | 0.00% | 1189042 | 90235.97 | 2.37% | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 688486 | 龙迅股份 | 42.11 | 43.36 | -0.02 | -0.05% | 38295.02 | 16124.79 | 2.05% | | 000859 | 国风新材 | 8.25 | -105.71 | -0.03 | -0.36% | 424853 | 34444.23 | 4.74% | | 920478 | 峆一药业 | 9.80 | 31.62 | -0.04 | -0.41% | 13576 | 1330.787 | 2.03% | | 605189 | 富春染织 | 15.88 | 26.06 | -0.09 | -0.56% | 202650 | 32526.72 | 8.51% | | 920489 | 佳先股份 | 12.33 | -215.02 | -0.07 | -0.56% | 17693 | 2180.143 | 2.04% | | 603589 | 口子窖 | 20.72 | 31.65 | -0.12 | -0.58% | 68501 | 14207.36 | 1.15% | | 600012 | 皖通高速 | 16.89 | 15.49 | -0.11 | -0.65% | 83017 | 14029.12 | 0.71% | | 920992 | 中科美菱 | 11.58 | 55.74 | -0.08 | -0.69% | 6870 | 793.5324 | 1.40% | | 300816 | 艾可蓝 | 44.19 | 36.69 | -0.32 | -0.72% | 16514 | 7278.89 | 2.83% | | 688600 | 皖仪科技 | 22.39 | 41.46 | -0.19 | -0.84% | 17101.74 | 3862.199 | 1.27% | | 603199 | 九华旅游 | 32.94 | 17.06 | -0.28 | -0.84% | 12887 | 4267.08 | 1.16% | | 920357 | 雅葆轩 | 15.22 | 21.27 | -0.13 | -0.85% | 12402 | 1893.534 | 1.97% | | 920191 | 瑞尔竞达 | 8.75 | 17.10 | -0.08 | -0.91% | 10032 | 880.0257 | 2.51% | | 002607 | 中公教育 | 2.09 | 229.26 | -0.02 | -0.95% | 1994122 | 41804.52 | 3.60% | | 600237 | 铜峰电子 | 7.95 | 42.75 | -0.08 | -1.00% | 250260 | 19748.92 | 4.01% | | 603150 | 万朗磁塑 | 46.23 | 39.28 | -0.50 | -1.07% | 14363 | 6737.97 | 1.68% | | 002557 | 洽洽食品 | 20.21 | 24.97 | -0.22 | -1.08% | 89076 | 18226.96 | 1.77% | | 600983 | 惠而浦 | 7.89 | 12.12 | -0.10 | -1.25% | 29918 | 2374.16 | 0.39% | | 600585 | 海螺水泥 | 18.32 | 12.44 | -0.24 | -1.29% | 331412 | 60858.02 | 0.83% | | 001311 | 多利科技 | 15.63 | 30.46 | -0.21 | -1.33% | 37409 | 5911.1 | 2.11% | | 301529 | 福赛科技 | 74.81 | 65.37 | -1.05 | -1.38% | 29468 | 22638.49 | 4.64% | | 002074 | 国轩高科 | 28.13 | 22.16 | -0.42 | -1.47% | 246115 | 69432.39 | 1.42% | | 600552 | 凯盛科技 | 14.80 | 105.32 | -0.23 | -1.53% | 459383 | 68345.43 | 4.86% | | 301234 | 五洲医疗 | 64.88 | 207.04 | -1.01 | -1.53% | 46910 | 29653.08 | 11.64% | | 920718 | 合肥高科 | 9.59 | 38.69 | -0.15 | -1.54% | 9805 | 942.8487 | 2.11% | | 301108 | 洁雅股份 | 35.02 | 50.88 | -0.58 | -1.63% | 32873 | 11764.91 | 5.07% | | 000596 | 古井贡酒 | 93.33 | 17.46 | -1.62 | -1.71% | 51296 | 48378.68 | 1.26% | | 002571 | 德力股份 | 10.41 | -16.33 | -0.23 | -2.16% | 57125 | 5906.96 | 1.91% | | 688733 | 壹石通 | 24.71 | -1007.02 | -0.57 | -2.25% | 46488.23 | 11531.9 | 2.33% | | 300577 | 开润股份 | 17.69 | 12.32 | -0.44 | -2.43% | 66539 | 11766.32 | 4.67% | | 002208 | 合肥城建 | 10.37 | -15.02 | -0.31 | -2.90% | 434602 | 45347.86 | 5.41% | | 920000 | 安徽凤凰 | 14.16 | 19.36 | -0.44 | -3.01% | 16256 | 2296.074 | 2.82% | | 603031 | 安孚科技 | 36.34 | 47.09 | -1.13 | -3.02% | 152492 | 56302.26 | 4.85% | | 600418 | 江淮汽车 | 25.47 | -27.53 | -0.80 | -3.05% | 1231783 | 316740 | 5.64% | | 301297 | 富乐德 | 28.73 | 46.03 | -0.91 | -3.07% | 136120 | 39509.55 | 2.58% | | 920856 | 浩淼科技 | 10.46 | 196.53 | -0.34 | -3.15% | 14580 | 1523.015 | 2.75% | | 603198 | 迎驾贡酒 | 37.59 | 15.10 | -1.28 | -3.29% | 70307 | 26772.36 | 0.88% | | 601606 | 长城军工 | 32.72 | 3421.50 | -1.22 | -3.59% | 427652 | 140502.6 | 5.90% | | 300929 | 华骐环保 | 13.01 | -38.74 | -0.49 | -3.63% | 64528 | 8419.91 | 5.15% | | 600985 | 淮北矿业 | 14.51 | 29.94 | -0.60 | -3.97% | 266194 | 39724.02 | 0.99% | | 301321 | 翰博高新 | 29.10 | -96.56 | -1.21 | -3.99% | 61285 | 18218.48 | 4.15% | | 688551 | 科威尔 | 32.84 | 54.29 | -1.46 | -4.26% | 39709.18 | 13052.58 | 4.72% | | 300835 | 龙磁科技 | 118.80 | 84.53 | -5.35 | -4.31% | 32020 | 38581.35 | 3.83% | | 688352 | 颀中科技 | 13.29 | -278.59 | -0.62 | -4.46% | 254296.6 | 34165.84 | 6.94% | | 601918 | 新集能源 | 9.34 | 11.24 | -0.45 | -4.60% | 385118 | 37177.32 | 1.49% | | 688416 | 恒烁股份 | 59.47 | -261.59 | -3.20 | -5.11% | 74597 | 44740.37 | 6.91% | | 301217 | 铜冠铜箔 | 77.71 | 392.24 | -4.91 | -5.94% | 257689 | 204657.6 | 3.11% | | 688610 | 埃科光电 | 117.43 | 101.66 | -7.75 | -6.19% | 17958.13 | 21668.4 | 4.39% | | 688630 | 芯碁微装 | 303.48 | 128.33 | -21.75 | -6.69% | 56032.08 | 174765.4 | 4.25% | | 688249 | 晶合集成 | 34.59 | 124.19 | -2.66 | -7.14% | 302095.4 | 106026.5 | 1.50% | | 300475 | 香农芯创 | 133.93 | 33.90 | -11.86 | -8.13% | 301492 | 412759.6 | 6.70% | | 688403 | 汇成股份 | 18.05 | 176.90 | -1.72 | -8.70% | 561403.1 | 104411.7 | 5.65% | | 301520 | 万邦医药 | 41.62 | 159.43 | -4.29 | -9.34% | 107100 | 46434.7 | 32.75% |
|