中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
劲拓股份(300400)广东省上涨家数:268下跌家数:609平均涨幅:-0.54%平均换手:2.05%总成交额:1712.67亿元
更新时间：2026-10-27 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301479弘景光电56.1548.53+9.36+20.00%10518356616.3614.75%
300949奥雅股份41.00-30.06+5.42+15.23%8236131961.116.56%
301686中塑股份147.8856.83+18.94+14.69%2971242398.2734.02%
300976达瑞电子59.9937.00+6.59+12.34%15544990162.1612.91%
301314科瑞思63.00211.65+6.86+12.22%6642440506.0222.19%
688252天德钰20.2837.85+1.99+10.88%193997.641156.144.74%
000058深赛格7.87135.56+0.72+10.07%625264920.80.63%
002181粤传媒10.74-267.50+0.98+10.04%1286511134997.611.34%
002187广百股份5.92-70.03+0.54+10.04%24682214314.883.52%
002823凯中精密13.4919.62+1.23+10.03%12868716714.755.77%
603390通达电气11.0930.92+1.01+10.02%15108616380.944.30%
603813原尚股份24.20-30.41+2.20+10.00%173864082.331.66%
002249大洋电机7.7026.20+0.70+10.00%1511710111826.78.07%
300620光库科技266.40188.56+20.49+8.33%122018321860.54.93%
002724海洋王12.88206.22+0.98+8.24%1388549177007.724.51%
301486致尚科技185.09-1544.65+14.03+8.20%57042104731.17.82%
300961深水海纳12.23-9.90+0.86+7.56%24997831026.1116.33%
002311海大集团45.3423.10+3.11+7.36%11970953421.730.72%
301178天亿马34.34795.55+2.34+7.31%3387111266.494.93%
300962中金辐照13.7838.61+0.93+7.24%11946916410.984.53%
002759ST天际11.9616.64+0.76+6.79%20554024161.114.10%
301595太力科技41.08106.70+2.59+6.73%208768313.085.11%
688115思林杰50.33330.48+3.13+6.63%24935.1512584.862.67%
002763汇洁股份7.3341.25+0.44+6.39%1198358718.113.95%
002741光华科技18.8862.25+1.04+5.83%32061161094.357.46%
301683慧谷新材96.1627.60+5.26+5.79%101169605.836.71%
002889东方嘉盛14.2024.20+0.74+5.50%24738734351.449.84%
300044*ST赛为5.33-3.24+0.27+5.34%1264006647.371.77%
300960通业科技17.6064.58+0.85+5.07%428247456.983.26%
688025杰普特335.9384.25+15.93+4.98%23480.6278661.222.47%
300716*ST泉为14.80-9.09+0.70+4.96%175352579.411.10%
300903科翔股份70.93262.64+3.33+4.93%1484411049304.22%
300328宜安科技11.97-70.14+0.56+4.91%19387223013.212.82%
002811郑中设计20.9436.18+0.97+4.86%28032455251.169.90%
002979雷赛智能56.7249.19+2.56+4.73%203091113499.69.06%
300177中海达6.49-19.15+0.27+4.34%42234328145.436.97%
300241瑞丰光电5.5344.69+0.23+4.34%25729414361.314.28%
003039顺控发展12.1624.23+0.44+3.75%557726844.3510.90%
301029怡合达27.2531.59+0.92+3.49%18593851471.024.11%
002167东方锆业14.04104.61+0.46+3.39%44085062057.345.78%
002881美格智能43.5880.13+1.40+3.32%11437049627.736.23%
300115长盈精密29.60130.25+0.94+3.28%642970189369.14.74%
920045蘅东光381.0078.11+12.00+3.25%873733217.333.10%
301666大普微347.85125.71+10.85+3.22%41206142757.411.81%
301630同宇新材161.9150.37+5.01+3.19%875014232.014.17%
688699明微电子51.6376.91+1.55+3.10%23795.5912261.552.16%
300979华利集团36.1316.94+1.08+3.08%273069787.40.23%
002031巨轮智能5.37-47.20+0.16+3.07%88802847381.654.04%
000063中兴通讯28.8641.67+0.83+2.96%600967173294.41.49%
002975博杰股份81.1056.80+2.29+2.91%4190933983.853.03%
688686奥普特152.7788.64+4.29+2.89%37371.1155327.693.06%
300989蕾奥规划12.69-70.84+0.35+2.84%568567049.853.49%
301658首航新能21.58-1365.65+0.58+2.76%7704916825.437.91%
002620*ST瑞和4.55-15.89+0.12+2.71%291231325.20.92%
000068华控赛格3.10-55.66+0.08+2.65%1522854773.651.51%
000032深桑达A11.81-60.30+0.30+2.61%36196543132.982.98%
002528*ST英飞5.99-18.36+0.15+2.57%583113535.680.56%
603228景旺电子76.6969.70+1.92+2.57%185002142555.91.88%
002543万和电气7.72-56.42+0.19+2.52%1286439951.681.95%
688622*ST禾信105.77-77.01+2.57+2.49%2011.942107.4860.29%
003028振邦智能23.9893.03+0.58+2.48%150233593.532.13%
002198ST嘉应3.33-654.06+0.08+2.46%26005860.560.51%
688575亚辉龙11.3296.25+0.26+2.35%144551.216423.542.53%
300408三环集团84.4950.92+1.90+2.30%279148238983.41.49%
002137实益达7.5864.61+0.17+2.29%32215724541.798.13%
600380健康元9.8615.05+0.22+2.28%17796917575.180.97%
002957科瑞技术28.0842.53+0.62+2.26%8969125420.312.14%
000893亚钾国际35.5015.13+0.75+2.16%6542723189.750.81%
000056*ST皇庭2.37-4.31+0.05+2.16%2250225355.92.49%
002813路畅科技26.65-46.18+0.55+2.11%372679970.853.11%
301308江波龙237.859.12+4.85+2.08%78486188249.42.78%
002841视源股份42.8811.43+0.87+2.07%7452632068.841.43%
000088盐田港4.5615.90+0.09+2.01%2180979935.6090.69%
600892大晟文化4.57-29.63+0.09+2.01%51546723428.959.22%
002906华阳集团25.4315.86+0.50+2.01%4898512480.070.93%
603861白云电器10.7127.61+0.21+2.00%809028567.11.53%
001399惠科股份17.2836.60+0.33+1.95%9655416671.052.24%
603983丸美生物25.7345.19+0.47+1.86%223395751.780.56%
300834星辉环材37.4898.89+0.68+1.85%55272076.250.29%
688045必易微48.1358.08+0.87+1.84%10828.55184.6541.53%
603268松发股份176.1931.96+3.15+1.82%2281040169.930.98%
002518科士达27.9925.24+0.50+1.82%5863516507.851.04%
688322奥比中光109.79414.46+1.92+1.78%138305.6150075.24.32%
002600领益智造11.7945.39+0.20+1.73%56323965719.590.78%
603038华立股份13.8346.73+0.23+1.69%287563997.511.07%
003018金富科技36.2479.26+0.60+1.68%28555103591.00%
601900南方传媒14.5210.08+0.24+1.68%48812772000.785.53%
000070特发信息13.14-25.98+0.21+1.62%17517123172.572.04%
002989中天精装18.30-21.02+0.29+1.61%207913802.881.05%
300689澄天伟业48.77780.21+0.77+1.60%138316730.031.36%
000026飞亚达17.9369.04+0.28+1.59%450648113.281.24%
301067显盈科技25.77-31.58+0.40+1.58%124673220.611.89%
002774快意电梯15.7596.02+0.24+1.55%322685119.681.15%
000001平安银行11.475.12+0.17+1.50%9132221041060.47%
002227*ST特迅6.11-20.43+0.09+1.50%12082743.390.49%
301458钧崴电子31.9559.29+0.46+1.46%305149819.332.60%
001872招商港口24.5012.76+0.35+1.45%128043128.630.06%
002420毅昌科技6.3111.41+0.09+1.45%29213718334.047.23%
600525长园集团4.24-7.34+0.06+1.44%937874011.320.71%
300687赛意信息28.29-924.47+0.40+1.43%15233943638.944.54%
301660粤芯半导体31.48-41.25+0.44+1.42%402248126854.816.50%
002972科安达12.4439.82+0.17+1.39%286653561.852.07%
300599雄塑科技11.01-67.46+0.15+1.38%603616691.321.90%
300812易天股份15.75-1037.65+0.21+1.35%308954936.111.74%
002348高乐股份8.30-188.04+0.11+1.34%391883243.220.43%
001319铭科精技20.4121.99+0.27+1.34%180523720.032.20%
301488豪恩汽电98.29200.08+1.30+1.34%2439724619.025.83%
002842翔鹭钨业26.0814.75+0.34+1.32%5579714582.972.08%
688268华特气体102.6287.19+1.33+1.31%25843.2426467.692.02%
688216气派科技28.72-702.64+0.37+1.31%41492.0112061.963.91%
000061农产品5.6825.89+0.07+1.25%957625428.80.53%
000089深圳机场6.5614.09+0.08+1.23%1144477493.480.56%
002912中新赛克25.50-85.36+0.30+1.19%13255134770.948.17%
300589江龙船艇14.06-40.33+0.16+1.15%19518127705.648.77%
001323慕思股份18.2121.81+0.20+1.11%221504047.260.71%
002824和胜股份20.1831.48+0.22+1.10%466739375.192.06%
300889爱克股份18.09-42.81+0.19+1.06%168573040.681.12%
600029南方航空4.82-66.88+0.05+1.05%31565115180.440.23%
002345潮宏基7.7411.70+0.08+1.04%721675575.730.83%
002233塔牌集团7.7821.85+0.08+1.04%17522613394.041.49%
002138顺络电子40.1732.98+0.40+1.01%10593443229.141.38%
001386马可波罗15.0818.26+0.15+1.00%131811996.50.79%
603991领先股份133.61130.61+1.28+0.97%912112158.211.02%
002766索菱股份4.18-32.54+0.04+0.97%1410455944.31.64%
601138工业富联47.1819.96+0.45+0.96%291854137863.60.15%
301131聚赛龙31.49115.58+0.30+0.96%60081895.591.53%
600894广日股份7.5110.64+0.07+0.94%260391950.040.31%
301263泰恩康18.36-1981.22+0.17+0.93%355996656.080.98%
002916深南电路270.0036.21+2.49+0.93%398151077660.60%
600382广东明珠5.4320.54+0.05+0.93%376332046.690.58%
920523德瑞锂电14.1311.96+0.13+0.93%6218880.11710.77%
002400省广集团6.62180.02+0.06+0.91%39667726324.542.30%
300319麦捷科技15.5438.25+0.14+0.91%33873352924.173.97%
301312智立方55.68119.01+0.50+0.91%170779545.4312.01%
002238天威视讯6.72-25.53+0.06+0.90%30344820519.373.78%
000096广聚能源7.8623.84+0.07+0.90%5350442511.05%
002938鹏鼎控股68.1041.66+0.60+0.89%6827946455.410.30%
688418震有科技24.97-32.18+0.22+0.89%13095.513295.5360.68%
001285瑞立科密29.6319.43+0.26+0.89%144124294.531.20%
301042安联锐视27.7093.44+0.24+0.87%136863793.951.48%
002723小崧股份6.95-8.21+0.06+0.87%552053867.471.74%
300350华鹏飞4.74-55.61+0.04+0.85%12668160412.74%
301449天溯计量35.9933.49+0.30+0.84%37561351.831.83%
301631壹连科技50.5924.73+0.42+0.84%98244991.732.25%
002419天虹股份4.88130.14+0.04+0.83%29767114522.162.61%
002436兴森科技32.50255.01+0.26+0.81%5138961691123.39%
920556雅达股份6.3253.92+0.05+0.80%5557351.07550.48%
600183生益科技101.0547.25+0.79+0.79%296801301027.51.23%
002456欧菲光6.42-76.33+0.05+0.78%27692417819.070.83%
000637茂化实华3.90-28.80+0.03+0.78%868693372.522.38%
000010*ST美丽1.30-509.75+0.01+0.78%43456563.450.46%
601330绿色动力7.8715.56+0.06+0.77%532524171.480.54%
688525佰维存储158.299.13+1.20+0.76%83247.07133160.31.75%
002429兆驰股份6.7428.59+0.05+0.75%21477914617.860.47%
000712锦龙股份8.1482.40+0.06+0.74%29584224286.743.30%
003037三和管桩5.55-109.24+0.04+0.73%990235544.951.65%
920138杰理科技32.3922.85+0.23+0.72%219327150.5162.28%
300991创益通21.60-160.11+0.15+0.70%151183296.281.44%
000524岭南控股8.6573.04+0.06+0.70%298622581.950.45%
300978东箭科技8.6729.25+0.06+0.70%293612577.961.02%
300131英唐智控11.57-1819.39+0.08+0.70%19809923167.311.86%
002806华锋股份13.12-64.05+0.09+0.69%311944106.981.87%
000782恒申新材7.42-31.23+0.05+0.68%445103307.330.84%
300679电连技术35.7765.24+0.24+0.68%5411319543.271.51%
301603乔锋智能98.1026.59+0.65+0.67%70907007.761.88%
300400劲拓股份25.6970.97+0.17+0.67%329898509.91.36%
003816中国广核4.5923.36+0.03+0.66%62881428729.910.16%
300770新媒股份36.5613.57+0.23+0.63%3953314540.231.74%
601333广深铁路3.1814.95+0.02+0.63%42078113353.210.74%
600004白云机场7.9517.90+0.05+0.63%885747057.030.37%
301326捷邦科技72.03-94.40+0.45+0.63%57664172.550.80%
000006深振业A6.52-131.35+0.04+0.62%1500469929.621.11%
301319唯特偶63.70131.04+0.38+0.60%2912718782.62.12%
300843胜蓝股份89.8598.04+0.53+0.59%2799725247.861.66%
000011深物业A10.28-125.76+0.06+0.59%23930124716.274.55%
300403汉宇集团8.8025.52+0.05+0.57%651835764.591.49%
002970锐明技术37.6923.93+0.21+0.56%119304532.950.91%
601033永兴股份14.4814.14+0.08+0.56%144142086.120.60%
002548金新农3.65-4.60+0.02+0.55%1100754045.691.37%
301365矩阵股份27.86103.77+0.15+0.54%73762072.140.60%
002953日丰股份9.4036.07+0.05+0.53%230382172.850.82%
603348文灿股份15.08-8.22+0.08+0.53%603229233.771.92%
002587奥拓电子5.75231.46+0.03+0.52%26360915262.34.95%
688785恒运昌265.37185.52+1.34+0.51%2314.336107.8121.71%
002870香山股份37.63193.85+0.19+0.51%88043311.610.68%
300556丝路视觉18.19107.60+0.09+0.50%7778614208.447.17%
002769普路通6.11270.39+0.03+0.49%662434065.351.78%
002654万润科技10.28185.88+0.05+0.49%10760211130.561.35%
920807奔朗新材8.28-422.40+0.04+0.49%5988496.05610.48%
002289宇顺电子31.1532.30+0.15+0.48%245297691.430.89%
300681英搏尔18.7921.60+0.09+0.48%6623912494.822.87%
300227光韵达8.46-19.56+0.04+0.48%760026486.951.67%
002334英威腾6.4460.59+0.03+0.47%419962701.430.57%
688248南网科技39.3855.25+0.18+0.46%43596.2817205.160.77%
002294信立泰30.7850.95+0.14+0.46%5629117402.580.51%
000100TCL科技4.4915.30+0.02+0.45%121960554865.660.61%
000066中国长城11.79322.11+0.05+0.43%21341425193.070.66%
002853皮阿诺19.14-115.65+0.08+0.42%4279825.020.33%
002356鹏飞绿能2.4594.14+0.01+0.41%903312220.570.69%
002475立讯精密50.0121.76+0.20+0.40%326311162296.60.45%
000659珠海中富2.55-31.06+0.01+0.39%919302337.420.72%
002920德赛西威79.2719.11+0.31+0.39%3849030768.790.65%
000539粤电力A5.121239.53+0.02+0.39%1558357918.240.61%
002105信隆健康5.42-54.55+0.02+0.37%634623449.821.74%
002822ST中装2.74-1.91+0.01+0.37%24186663.080.22%
300094国联水产2.76-2.88+0.01+0.36%2469936856.072.23%
301305朗坤科技22.1017.82+0.08+0.36%133342955.21.07%
301629矽电股份196.23324.12+0.69+0.35%31966299.971.66%
301489思泉新材85.45156.83+0.29+0.34%1757815160.192.10%
688312燕麦科技33.9340.66+0.11+0.33%17638.16061.5621.20%
301348蓝箭电子18.79-192.73+0.06+0.32%239014515.511.24%
301538骏鼎达38.6125.40+0.12+0.31%204217923.194.67%
300050世纪鼎利6.46274.17+0.02+0.31%981206390.721.80%
000828东莞控股9.8012.60+0.03+0.31%246422418.730.24%
301291明阳电气36.8131.37+0.11+0.30%168646224.591.01%
301391卡莱特40.53160.44+0.12+0.30%58642408.210.63%
002835同为股份13.7025.59+0.04+0.29%10862314984.878.52%
002965祥鑫科技24.04276.15+0.07+0.29%6889216578.292.90%
603322超讯科技24.47-69.17+0.07+0.29%204025021.181.29%
300503昊志机电63.0367.95+0.18+0.29%15276195836.896.28%
688548广钢气体24.6765.37+0.07+0.28%125790.131396.690.95%
920871派特尔10.6266.48+0.03+0.28%1497159.55760.32%
001201东瑞股份14.90-6.52+0.04+0.27%483957211.262.28%
301288清研环境15.03-43.96+0.04+0.27%71571080.540.92%
300811铂科新材68.2361.50+0.17+0.25%4704432561.921.41%
002782可立克12.3331.72+0.03+0.24%368734584.40.75%
002215诺普信8.3610.95+0.02+0.24%516484316.220.64%
600185珠免集团4.36-11.41+0.01+0.23%1064844666.550.56%
002016世荣兆业4.3620.04+0.01+0.23%970684221.741.20%
603002宏昌电子13.23256.79+0.03+0.23%20926127922.51.85%
300545联得装备22.5446.31+0.05+0.22%176594005.211.42%
300565科信技术9.12-87.98+0.02+0.22%503544608.832.21%
301618长联科技28.09136.82+0.06+0.21%43151220.430.90%
600036招商银行42.597.08+0.09+0.21%335105141815.30.16%
920374云里物里14.9198.04+0.03+0.20%4273638.74170.90%
002836新宏泽10.2273.04+0.02+0.20%282792924.351.23%
002867周大生10.2811.63+0.02+0.19%392644036.840.36%
000690宝新能源5.2810.46+0.01+0.19%19688310379.860.91%
002837英维克43.05112.12+0.08+0.19%16789372682.951.48%
002161远望谷5.41-26.27+0.01+0.19%816314466.761.10%
002213大为股份22.28846.69+0.04+0.18%396428937.5511.91%
300576容大感光23.09102.62+0.04+0.17%401699370.761.54%
301628强达电路87.5744.74+0.15+0.17%2231619815.327.68%
002594比亚迪82.5325.56+0.13+0.16%11834598066.910.34%
300601康泰生物12.71170.66+0.02+0.16%8798011269.140.98%
920821则成电子19.95496.74+0.03+0.15%252855121.7033.47%
300647超频三7.30-23.76+0.01+0.14%1108378155.382.52%
002180奔图科技16.40-73.06+0.02+0.12%300324928.150.22%
300063天龙集团8.2266.25+0.01+0.12%16529313635.052.64%
600548深高速8.2918.98+0.01+0.12%200811661.590.11%
603288海天味业34.9127.89+0.04+0.11%6330722096.310.11%
000533顺钠股份8.9654.65+0.01+0.11%671036046.340.98%
920176维琪科技47.9630.45+0.05+0.10%25761240.3673.24%
000973佛塑科技10.8327.73+0.01+0.09%16107617462.421.59%
920124南特科技12.1827.19+0.01+0.08%5821709.72270.76%
000021深科技28.5636.88+0.02+0.07%22329564388.61.41%
300042朗科科技28.8741.30+0.02+0.07%4077011907.012.03%
300533冰川网络14.8238.91+0.01+0.07%7119210624.613.08%
002192融捷股份45.389.86+0.03+0.07%6230028556.452.40%
688772珠海冠宇15.38-212.37+0.01+0.07%148700.123013.61.31%
301128强瑞技术79.5666.66+0.04+0.05%1322910595.241.04%
688183生益电子81.1333.99+0.04+0.05%57979.5247715.850.69%
300521爱司凯20.90-174.18+0.01+0.05%92031954.870.62%
920289华汇智能24.2119.61+0.01+0.04%57711404.7843.99%
920110雷特科技24.5924.30+0.01+0.04%27066.8050.17%
002792通宇通讯28.66-5020.27+0.01+0.03%19788657816.25.84%
920065千岸科技29.5612.36+0.01+0.03%38581141.9882.45%
301716鸿富诚420.0588.73+0.08+0.02%1128048574.859.06%
000017深中华A6.15127.890.000.00%846275226.771.92%
000039中集集团8.61-146.090.000.00%13362811628.890.58%
600098广州发展6.3413.630.000.00%679494304.210.19%
600589大位科技6.54-61.680.000.00%1014416646.250.69%
002183怡亚通4.05-32.440.000.00%1403265717.810.54%
002314南山控股2.15-2.160.000.00%1006012170.850.75%
300057万顺新材5.31-72.810.000.00%733403909.310.88%
300112万讯自控7.15-46.800.000.00%1138048151.924.17%
300147*ST香雪4.07-1.890.000.00%553122265.810.84%
002638勤上股份4.04-17.100.000.00%654232647.60.48%
300303聚飞光电5.8631.190.000.00%1182636995.60.89%
002666德联集团3.9573.500.000.00%348481379.10.70%
002717*ST岭南--------------
002715登云股份11.45-104.220.000.00%206902384.811.50%
002757南兴股份16.5935.220.000.00%7399712431.482.60%
002736国信证券9.738.710.000.00%111150108000.11%
002816*ST和科16.88114.780.000.00%3607608.350.36%
603838四通股份14.56-51.340.000.00%563728132.331.76%
920469富恒新材5.40-5.790.000.00%7971431.05190.77%
920957汉维科技9.1054.840.000.00%2019184.05590.47%
603386骏亚科技17.03112.380.000.00%15105725723.484.63%
002911佛燃能源11.1013.510.000.00%193122146.530.15%
920866绿亨科技5.7834.740.000.00%3720215.93480.34%
002992宝明科技28.411632.310.000.00%74642138.110.47%
301039中集车辆7.1616.070.000.00%340982453.720.24%
920275驱动力5.97416.250.000.00%2758165.36270.21%
301468博盈特焊--------------
301590优优绿能58.25-95.450.000.00%29261710.431.20%
301338凯格精机67.9939.41-0.01-0.01%120258238.361.11%
688625呈和科技42.6343.03-0.01-0.02%22159.219613.9480.85%
300671富满微40.51-159.51-0.01-0.02%5468022470.352.45%
300570太辰光152.88115.01-0.04-0.03%6436898921.643.35%
301200大族数控157.1440.95-0.08-0.05%1602325575.950.38%
300724捷佳伟创51.5615.46-0.03-0.06%4870825609.051.68%
300498温氏股份15.83-21.28-0.01-0.06%24780639506.090.42%
300246宝莱特12.67-31.88-0.01-0.08%251783229.631.19%
300940南极光12.11119.56-0.01-0.08%143131744.720.91%
002875安奈儿12.09-33.23-0.01-0.08%165012001.170.78%
920976视声智能23.4821.34-0.02-0.09%66591580.9581.51%
300615欣天科技11.13-32.63-0.01-0.09%233592620.041.53%
301191菲菱科思63.2463.21-0.06-0.09%110047030.1692.10%
600428中远海特10.3812.24-0.01-0.10%14511515068.30.53%
002139拓邦股份9.8975.84-0.01-0.10%825788217.210.77%
920926鸿智科技9.1259.62-0.01-0.11%1745160.10240.21%
002441众业达8.1920.66-0.01-0.12%412463399.591.03%
300543朗科智能7.44-52.77-0.01-0.13%303172271.081.21%
688559海目星37.14-77.18-0.05-0.13%35181.6913218.951.42%
002008大族激光58.3624.00-0.08-0.14%218966128734.82.29%
603920世运电路35.6167.71-0.05-0.14%13958050430.091.94%
301558三态股份6.62152.76-0.01-0.15%392662620.510.50%
001322箭牌家居6.27-100.29-0.01-0.16%12715801.820.16%
000636风华高科37.2761.39-0.06-0.16%351385132616.83.06%
301512智信精密28.66101.79-0.05-0.17%59281712.381.22%
300264佳创视讯5.69-63.34-0.01-0.18%400002288.021.08%
002909集泰股份5.66-70.98-0.01-0.18%941585367.882.48%
002055ST得润5.49-55.09-0.01-0.18%338121868.330.57%
688173希荻微10.85-45.25-0.02-0.18%40907.374502.5870.99%
000060中金岭南5.2416.80-0.01-0.19%20744110936.810.47%
300499高澜股份26.10145.69-0.05-0.19%7698820232.212.83%
002735王子新材9.99-23.02-0.02-0.20%535435378.521.88%
300146汤臣倍健9.8924.33-0.02-0.20%918579106.850.82%
002575群兴玩具4.94-52.57-0.01-0.20%1051335229.221.80%
002130沃尔核材14.6117.75-0.03-0.20%7298910716.010.63%
002862实丰文化14.42-13.90-0.03-0.21%272803915.332.12%
000507珠海港4.7418.94-0.01-0.21%218391038.020.24%
300014亿纬锂能47.1115.61-0.10-0.21%242099114273.31.15%
000429粤高速A13.3217.47-0.03-0.22%515876832.890.40%
300043星辉娱乐4.4223.01-0.01-0.23%2046909100.81.65%
300805电声股份8.83119.48-0.02-0.23%735966508.062.45%
002035华帝股份4.4118.50-0.01-0.23%391831735.820.50%
300749顶固集创19.8537.53-0.05-0.25%174043530.951.11%
688138清溢光电26.6039.27-0.07-0.26%22138.775946.5210.70%
300691联合光电15.09108.80-0.04-0.26%404086139.641.83%
301313凡拓数创67.67-41.87-0.18-0.27%152174102624.519.33%
002352顺丰控股32.2415.13-0.09-0.28%9334530231.510.20%
000012南玻A3.56-29.27-0.01-0.28%628542250.790.32%
000333美的集团85.2614.66-0.24-0.28%135029114867.10.20%
920072科莱瑞迪20.9323.33-0.06-0.29%2347494.23641.17%
301500飞南资源20.8915.09-0.06-0.29%219774633.631.53%
688020方邦股份87.00-77.30-0.25-0.29%10647.69371.7451.29%
001209洪兴股份17.2689.51-0.05-0.29%75621313.30.79%
002511中顺洁柔6.8322.22-0.02-0.29%419512880.950.33%
920765美之高10.07-230.61-0.03-0.30%2001203.19990.38%
300162雷曼光电6.50-36.80-0.02-0.31%791505180.732.31%
688345博力威41.9934.63-0.13-0.31%9733.624034.0270.96%
688388嘉元科技22.3536.64-0.07-0.31%10716024197.311.62%
920729永顺生物6.3261.79-0.02-0.32%2712172.4410.35%
000999华润三九24.9712.88-0.08-0.32%6963317387.120.42%
002060广东建工3.1214.46-0.01-0.32%863252709.440.55%
002292奥飞娱乐9.3466.06-0.03-0.32%43367940878.474.26%
002775文科股份3.10-4.41-0.01-0.32%1057073272.191.78%
300942易瑞生物6.16-299.80-0.02-0.32%271491682.160.67%
002918蒙娜丽莎9.2235.09-0.03-0.32%196631827.730.92%
002191劲嘉股份3.07-10.34-0.01-0.32%612231893.420.44%
000027深圳能源6.1112.63-0.02-0.33%746824564.780.16%
000028国药一致20.9911.94-0.07-0.33%217614597.180.41%
688380中微半导32.5935.33-0.11-0.34%32411.8210727.420.81%
000523红棉股份2.8943.50-0.01-0.34%3387649828.171.89%
002256兆新股份2.74238.82-0.01-0.36%1002082757.940.50%
603335迪生力5.4235.70-0.02-0.37%357501951.740.83%
301013利和兴26.85-37.70-0.10-0.37%4564812406.852.41%
300997欢乐家16.0884.52-0.06-0.37%10735517687.582.72%
002855捷荣技术10.67-7.93-0.04-0.37%196242112.30.80%
000531穗恒运A5.2116.50-0.02-0.38%12294642.770.14%
300870欧陆通119.52154.11-0.46-0.38%2201726690.971.44%
002676顺威股份5.1745.07-0.02-0.39%496882584.730.69%
920267鑫汇科15.24-44.81-0.06-0.39%4007613.86161.47%
002106莱宝高科10.1245.08-0.04-0.39%471924818.550.67%
300538同益股份12.58-36.40-0.05-0.40%126141599.681.03%
300686智动力12.34-29.51-0.05-0.40%212242643.30.82%
601238广汽集团4.92-4.68-0.02-0.40%1065525260.240.14%
002993奥海科技29.0934.62-0.12-0.41%154634554.350.65%
001229魅视科技33.80160.84-0.14-0.41%197856678.342.68%
000014沙河股份9.65-14.48-0.04-0.41%390593803.991.61%
301177迪阿股份21.7188.32-0.09-0.41%3546776.920.09%
002851麦格米特89.16232.61-0.37-0.41%7297965598.621.48%
603051鹿山新材23.56-86.17-0.10-0.42%6246814717.663.86%
000025特力A13.8641.62-0.06-0.43%168382350.890.43%
002495佳隆股份2.25121.99-0.01-0.44%1608783645.292.32%
300814中富电路98.47157.81-0.44-0.44%2026220203.221.06%
002681奋达科技4.44-82.52-0.02-0.45%1904108507.051.21%
601615明阳智能8.62120.98-0.04-0.46%14041512226.740.62%
601139深圳燃气6.2410.86-0.03-0.48%658004115.450.23%
688132邦彦技术14.52-8.63-0.07-0.48%6119.889896.30510.40%
300219鸿利智汇6.2037.68-0.03-0.48%745904654.981.06%
301382蜂助手30.0755.18-0.15-0.50%265678055.421.12%
300221银禧科技10.0030.31-0.05-0.50%548945516.61.19%
688618三旺通信23.78133.80-0.12-0.50%7896.021908.9880.72%
002611东方精工13.734.27-0.07-0.51%12130016762.511.21%
301381赛维时代23.5334.22-0.12-0.51%5619713188.391.38%
300656民德电子23.48-24.42-0.12-0.51%310627488.112.30%
600323瀚蓝环境31.2911.53-0.16-0.51%218566834.30.27%
002340格林美5.8215.99-0.03-0.51%19194811210.470.38%
600685中船防务27.1429.10-0.14-0.51%5726015577.620.70%
688668鼎通科技140.7863.47-0.73-0.52%25821.4137041.771.85%
300607拓斯达30.0595.91-0.16-0.53%15442546505.164.47%
603063禾望电气22.2623.27-0.12-0.54%4585710307.470.99%
300591万里马5.50-19.16-0.03-0.54%335251855.560.96%
600332白云山19.7912.55-0.11-0.55%367617310.250.26%
920892广咨国际10.6416.39-0.06-0.56%2803299.89080.19%
002786银宝山新7.06-1387.30-0.04-0.56%246921759.040.50%
002955鸿合科技28.24363.12-0.16-0.56%160634576.930.78%
300738奥飞数据17.4971.49-0.10-0.57%8726915431.120.89%
301513尚水智能50.23139.32-0.29-0.57%2626313337.6112.36%
002301齐心集团6.9171.53-0.04-0.58%622704339.690.87%
300977深圳瑞捷17.18152.18-0.10-0.58%152322650.961.59%
301189奥尼电子54.81-118.08-0.32-0.58%147878160.930.94%
688395正弦电气21.9343.68-0.13-0.59%6324.491397.9790.73%
300281金明精机6.62-920.01-0.04-0.60%273071812.920.69%
301387光大同创41.25-204.55-0.25-0.60%96774020.40.91%
600162香江控股3.28-125.92-0.02-0.61%2219347334.430.68%
688128中国电研21.0515.77-0.13-0.61%8447.621788.5850.21%
000529广弘控股4.8034.22-0.03-0.62%20457987.370.36%
300136信维通信43.9060.91-0.28-0.63%15924371059.331.93%
300167ST迪威迅3.13-26.73-0.02-0.63%14408456.880.39%
000048京基智农14.05-13.24-0.09-0.64%528957511.8311.00%
601318中国平安52.285.94-0.34-0.65%315943165011.60.30%
688669聚石化学56.78-26.24-0.37-0.65%12664.717160.1071.04%
601228广州港3.0627.96-0.02-0.65%1072033301.990.14%
002880卫光生物19.8924.64-0.13-0.65%50321004.760.22%
300193佳士科技7.6121.42-0.05-0.65%203251560.720.49%
002885京泉华20.7949.23-0.14-0.67%411678640.131.73%
603535嘉诚国际5.88-154.35-0.04-0.68%331231969.20.65%
920039国义招标7.3544.74-0.05-0.68%2979220.22730.19%
001308康冠科技19.0426.19-0.13-0.68%170563263.150.32%
920080奥美森18.8619.37-0.13-0.68%637120.55570.28%
603160汇顶科技58.6052.79-0.41-0.69%6464938450.721.39%
002579中京电子12.85-73.28-0.09-0.70%23662030707.414.06%
002291遥望科技5.70-21.81-0.04-0.70%27827715938.63.20%
688530欧莱新材42.71187.97-0.30-0.70%26086.6811301.383.74%
300790宇瞳光学15.6231.16-0.11-0.70%558678851.241.22%
301322绿通科技32.63-710.67-0.23-0.70%56321858.920.52%
600143金发科技12.7327.24-0.09-0.70%19297924628.360.73%
000034神州数码21.1936.36-0.15-0.70%5514311807.590.65%
000513丽珠集团28.2016.08-0.20-0.70%7270920544.721.28%
300269联建光电4.21-69.09-0.03-0.71%655772794.441.25%
688125安达智能91.11-111.16-0.65-0.71%3489.23208.3350.42%
002295精艺股份8.36-35.53-0.06-0.71%302782551.681.21%
002047宝鹰股份2.7865.32-0.02-0.71%665761855.690.44%
002902铭普光磁20.80-25.87-0.15-0.72%360847568.021.94%
000037深南电A8.3024.69-0.06-0.72%215811803.640.64%
003013地铁设计16.5420.41-0.12-0.72%7325512236.171.78%
001287中电港19.1423.60-0.14-0.73%8113715699.941.07%
300484蓝海华腾13.6680.84-0.10-0.73%517167077.783.01%
002922伊戈尔19.1238.94-0.14-0.73%389487520.081.02%
300629新劲刚17.6237.83-0.13-0.73%403087176.631.86%
920178锐翔智能71.6734.27-0.53-0.73%26191894.8361.36%
301086鸿富瀚122.80101.80-0.91-0.74%1705821167.722.45%
300389艾比森13.4515.60-0.10-0.74%488746606.211.78%
603978深圳新星21.14-120.78-0.16-0.75%312106717.371.48%
001268联合精密21.02-337.92-0.16-0.76%77151631.30.82%
003040楚天龙13.13-398.22-0.10-0.76%273544368645.99%
600868梅雁吉祥2.62-72.07-0.02-0.76%1305073441.380.69%
600872中炬高新18.2420.25-0.14-0.76%457198377.060.59%
002152广电运通9.1027.62-0.07-0.76%908418338.360.37%
920925锦好医疗10.40612.62-0.08-0.76%3825399.49070.69%
600518康美药业1.27596.13-0.01-0.78%5097986531.890.37%
002884凌霄泵业14.9712.36-0.12-0.80%104931573.080.38%
301362民爆光电80.6188.60-0.65-0.80%120039804.442.93%
301268铭利达11.04-15.54-0.09-0.81%253182835.790.70%
003035南网能源4.9051.66-0.04-0.81%960414735.140.25%
002482广田集团1.22-44.69-0.01-0.81%2242182741.730.60%
002660茂硕电源7.30-13.09-0.06-0.82%572074240.431.65%
920876慧为智能15.79190.38-0.13-0.82%3015479.96940.77%
920375派诺科技6.05-36.75-0.05-0.82%7328445.62550.74%
300586美联新材7.18-115.82-0.06-0.83%496443604.360.93%
002709天赐材料27.2014.02-0.23-0.84%17434847448.991.16%
000050深天马A5.87-18.66-0.05-0.84%918615436.460.38%
301516中远通15.21-74.62-0.13-0.85%183462815.992.61%
300720海川智能51.291024.01-0.44-0.85%3005815466.741.63%
300917特发服务29.1038.19-0.25-0.85%5068714787.433.00%
300625三雄极光9.31-37.12-0.08-0.85%8549803.570.53%
002745木林森10.47-16.03-0.09-0.85%22476223812.742.13%
002243力合科创6.9635.32-0.06-0.85%1052687465.660.88%
300713英可瑞12.56-18.16-0.11-0.87%148681881.961.66%
300004南风股份6.8018711.44-0.06-0.87%581374009.831.21%
603043广州酒家13.5916.02-0.12-0.88%191842634.760.34%
002421达实智能3.39-25.07-0.03-0.88%279321196066.2713.72%
000090天健集团3.35-25.25-0.03-0.89%1255374226.020.67%
300606金太阳27.85227.10-0.25-0.89%210395941.781.77%
002209达意隆12.1716.58-0.11-0.90%178042187.821.13%
603193润本股份17.6220.45-0.16-0.90%174933129.610.43%
000009中国宝安6.60-241.53-0.06-0.90%714144743.840.28%
300752隆利科技10.9487.71-0.10-0.91%199722209.060.89%
300052中青宝9.81-42.84-0.09-0.91%455664500.671.74%
301377鼎泰高科222.8299.23-2.05-0.91%2153848406.852.17%
300868杰美特54.26-113.50-0.50-0.91%166529118.112.06%
920185贝特瑞20.4729.91-0.19-0.92%155673202.4350.14%
000020深华发A10.77119.70-0.10-0.92%249512707.121.38%
002177御银股份5.38249.94-0.05-0.92%1211896625.281.77%
300739明阳电路21.4390.04-0.20-0.92%5926512754.351.95%
000031大悦城2.14-2.88-0.02-0.93%1784463828.320.42%
300207欣旺达18.1041.59-0.17-0.93%26396347907.051.54%
002030达安基因5.32-10.05-0.05-0.93%714723816.10.51%
688359三孚新科76.12-527.01-0.72-0.94%11826.369056.2611.19%
002939长城证券7.4012.64-0.07-0.94%855936351.530.24%
300310宜通世纪4.204271.60-0.04-0.94%784813337.540.97%
000717中南股份2.09-4.27-0.02-0.95%725291526.080.30%
002449国星光电6.26-28.97-0.06-0.95%509073222.10.82%
002121科陆电子4.17-12.34-0.04-0.95%614252582.660.44%
603336宏辉果蔬8.34316.16-0.08-0.95%329532767.310.54%
000685中山公用10.425.82-0.10-0.95%358173748.120.29%
920123芭薇股份10.4026.69-0.10-0.95%2106220.48770.32%
603118共进股份12.47105.65-0.12-0.95%14874018734.771.89%
600433冠豪高新3.08-163.33-0.03-0.96%822712550.880.47%
920001纬达光电10.23-37.49-0.10-0.97%5175534.56510.57%
301413安培龙61.94163.30-0.61-0.98%5393533866.527.06%
003003天元股份10.1231.83-0.10-0.98%152671559.571.29%
300995奇德新材24.2584.56-0.24-0.98%55221350.740.91%
300340科恒股份8.07-14.36-0.08-0.98%269522187.80.99%
300335迪森股份5.0459.63-0.05-0.98%299711518.60.78%
002169智光电气9.0730.27-0.09-0.98%681766254.090.90%
301323新莱福57.2137.56-0.57-0.99%59503435.590.87%
002402和而泰17.0628.67-0.17-0.99%8846315220.691.08%
002163海南发展7.01-34.73-0.07-0.99%900256365.051.12%
300155安居宝4.00-38.01-0.04-0.99%547432202.821.66%
002905金逸影视7.95-53.28-0.08-1.00%279762240.570.80%
000049德赛电池20.7819.98-0.21-1.00%222454659.580.58%
002797第一创业5.9223.84-0.06-1.00%1514779018.850.36%
000541佛山照明4.9353.49-0.05-1.00%454552253.040.37%
300938信测标准23.5327.37-0.24-1.01%256176094.751.21%
300252金信诺9.80196.13-0.10-1.01%598185921.921.07%
002919名臣健康16.62-248.18-0.17-1.01%154792600.630.59%
688499利元亨45.75135.32-0.47-1.02%50899.223299.593.02%
002197证通电子5.84-10.64-0.06-1.02%785684662.91.47%
688726拉普拉斯36.9427.62-0.38-1.02%30017.5811372.561.36%
300077国民技术16.51-150.84-0.17-1.02%12703221316.792.23%
000651格力电器36.807.40-0.38-1.02%534917196061.30.97%
688518联赢激光17.3428.49-0.18-1.03%29028.335095.480.85%
000029深深房A20.17-403.45-0.21-1.03%178793656.710.20%
603863松炀资源12.22-13.36-0.13-1.05%225912789.761.10%
300322硕贝德15.01122.35-0.16-1.05%649199857.111.47%
000601韶能股份5.6226.97-0.06-1.06%19630111122.91.86%
001378德冠新材18.6430.39-0.20-1.06%251644720.642.98%
300410正业科技7.4565.09-0.08-1.06%743265579.972.02%
002762金发拉比8.25-17.37-0.09-1.08%183981525.210.52%
002584西陇科学7.32109.17-0.08-1.08%1074197920.572.23%
000676智度股份6.4039.83-0.07-1.08%17816711540.21.42%
002830名雕股份13.6157.43-0.15-1.09%125001718.291.35%
002732燕塘乳业13.6058.29-0.15-1.09%108231488.130.69%
301577美信科技47.89-55.80-0.53-1.09%33991649.931.80%
300633开立医疗21.5555.82-0.24-1.10%443229512.261.70%
002949华阳国际12.5527.16-0.14-1.10%482756141.953.18%
002045国光电器8.90-19.79-0.10-1.11%763816830.6491.36%
001914招商积余8.8814.28-0.10-1.11%403853616.90.38%
001339智微智能62.0944.36-0.70-1.11%9660559732.635.97%
688628优利德68.2439.70-0.77-1.12%24709.5217085.332.20%
001221悍高集团32.7617.94-0.37-1.12%1107236621.44%
002656摩登大道2.65-49.86-0.03-1.12%621831662.830.91%
300311任子行5.30100.99-0.06-1.12%23841012890.14.44%
300151昌红科技15.85156.61-0.18-1.12%492977944.361.34%
300778新城市9.64-52.65-0.11-1.13%202501965.350.99%
301038深水规院14.8753.75-0.17-1.13%115761732.820.52%
002672东江环保3.49-3.56-0.04-1.13%503201771.80.56%
002084海鸥住工4.34-21.24-0.05-1.14%1499326552.712.33%
300232洲明科技5.19-138.04-0.06-1.14%1168486111.551.32%
002831裕同科技25.0520.95-0.29-1.14%280307083.050.39%
300561汇金科技14.68-202.97-0.17-1.14%11199716398.234.65%
300546雄帝科技16.33269.05-0.19-1.15%211413513.071.53%
603233大参林18.7816.25-0.22-1.16%6220911727.860.53%
002141贤丰控股5.1269.36-0.06-1.16%33823217401.043.27%
001202炬申股份12.7834.90-0.15-1.16%7442961.530.64%
000069华侨城A1.70-0.90-0.02-1.16%1954313349.590.28%
300968格林精密9.34-40.06-0.11-1.16%267132507.930.65%
002809红墙股份7.64-30.44-0.09-1.16%150351161.480.88%
603328依顿电子10.1432.37-0.12-1.17%20277020824.482.03%
300424航新科技11.76-38.37-0.14-1.18%249482954.970.97%
002647仁东控股7.54133.00-0.09-1.18%13635810442.631.34%
002923润都股份9.2154.29-0.11-1.18%439594074.171.70%
002285世联行2.49-7.39-0.03-1.19%51430612831.92.60%
300460ST惠伦8.27-16.84-0.10-1.19%10085842.270.36%
002017东信和平13.1545.23-0.16-1.20%490226542.820.84%
002999天禾股份5.7529.68-0.07-1.20%261491517.580.76%
600684珠江股份3.2853.15-0.04-1.20%640622115.160.75%
688401路维光电49.6535.15-0.61-1.21%15215.277684.7310.79%
300932三友联众8.8835.47-0.11-1.22%438053907.371.37%
300417南华仪器10.48-4000.05-0.13-1.23%137911460.811.57%
002973侨银股份10.4741.64-0.13-1.23%289133064.370.91%
300468四方精创19.29153.51-0.24-1.23%13324826332.32.51%
002416爱施德7.9764.43-0.10-1.24%959717730.010.78%
300621维业股份6.31-2.43-0.08-1.25%15328979.060.76%
300675建科院12.60-26.81-0.16-1.25%202262564.161.38%
002327富安娜5.5114.73-0.07-1.25%480092651.620.98%
300951博硕科技51.10589.97-0.65-1.26%163008431.241.08%
300173ST福能3.13-12.82-0.04-1.26%31202986.980.42%
688721龙图光罩30.40175.65-0.39-1.27%9001.382786.1541.63%
002544普天科技14.81478.47-0.19-1.27%441866627.320.65%
300854中兰环保13.25-25.80-0.17-1.27%169602273.111.49%
000532华金资本10.7920.74-0.14-1.28%399344330.931.16%
002221东华能源5.38-10.99-0.07-1.28%742894046.110.51%
002832比音勒芬26.9022.65-0.35-1.28%345869415.6490.89%
920491奥迪威21.4541.69-0.28-1.29%418179073.563.61%
688662富信科技76.40157.11-1.00-1.29%42173.5832727.033.68%
002616长青集团4.5812.53-0.06-1.29%334591542.30.57%
688671碧兴物联20.55-17.53-0.27-1.30%5547.531159.5851.03%
301373凌玮科技84.7265.69-1.12-1.30%2698423022.413.87%
300242佳云科技3.78-120.70-0.05-1.31%632122405.741.00%
603882金域医学31.50143.41-0.42-1.32%7593523932.931.66%
002683广东宏大29.9323.36-0.40-1.32%7412122317.51.11%
301392汇成真空110.50-2366.81-1.48-1.32%1007611305.132.47%
002815崇达技术17.1483.07-0.23-1.32%36006862486.594.63%
301133金钟股份21.49-39.52-0.29-1.33%113962492.261.03%
301578辰奕智能21.48331.76-0.29-1.33%67401460.592.24%
688148芳源股份5.1829.14-0.07-1.33%37528.091958.8150.74%
301332德尔玛7.3430.52-0.10-1.34%232561725.120.88%
301638南网数字19.0774.02-0.26-1.35%264935092.111.06%
300529健帆生物15.3923.41-0.21-1.35%301654686.490.59%
300781因赛集团27.74-49.44-0.38-1.35%3959311070.283.27%
300317珈伟新能3.60-16.74-0.05-1.37%724832636.430.87%
301043绿岛风40.0247.85-0.56-1.38%30731249.930.54%
603808歌力思7.8415.81-0.11-1.38%280772220.930.77%
002990盛视科技41.8765.29-0.59-1.39%9200838616.26.67%
002054德美化工6.3718.35-0.09-1.39%445572864.951.16%
002678珠江钢琴4.22-16.50-0.06-1.40%496402110.960.37%
000055方大集团3.50-7.86-0.05-1.41%479261690.640.71%
300602飞荣达29.3138.11-0.42-1.41%6283218635.151.57%
600999招商证券16.037.84-0.23-1.41%20304532539.780.27%
300793佳禾智能11.72-25.06-0.17-1.43%333323929.480.90%
002218拓日新能3.44-24.63-0.05-1.43%1226334265.820.88%
300711广哈通信16.4155.39-0.24-1.44%185433087.970.66%
688135利扬芯片27.99492.83-0.41-1.44%63262.1918083.522.71%
300769德方纳米34.05377.57-0.50-1.45%5078117406.312.02%
002313日海智能8.83-21.35-0.13-1.45%1079069614.6492.88%
300824北鼎股份7.4725.16-0.11-1.45%189781436.90.59%
002052同洲电子6.79-513.29-0.10-1.45%371772554.50.54%
002930宏川智慧8.14-9.47-0.12-1.45%242571995.650.56%
002908德生科技7.44-61.11-0.11-1.46%1026567726.8313.16%
000002万科A3.38-0.44-0.05-1.46%116375739604.461.20%
688609九联科技8.09-90.60-0.12-1.46%72514.585926.0261.39%
301223中荣股份15.4819.16-0.23-1.46%67031046.560.35%
003021兆威机电94.85117.84-1.41-1.46%116976111580.25.62%
688775影石创新102.1893.22-1.52-1.47%41691.542938.81.61%
301662宏工科技58.3067.56-0.87-1.47%95115578.742.13%
000078ST海王1.34-4.41-0.02-1.47%2290863074.190.87%
002369卓翼科技5.34-12.32-0.08-1.48%512102760.110.90%
688323瑞华泰19.34-39.66-0.29-1.48%27556.115384.4341.38%
688512慧智微11.97-19.66-0.18-1.48%67567.078216.8722.06%
301632广东建科11.9549.60-0.18-1.48%140511697.360.77%
300572安车检测20.50-23.28-0.31-1.49%108602263.340.60%
301503智迪科技20.9637.67-0.32-1.50%3734791.90.65%
300457赢合科技18.9119.74-0.29-1.51%515069784.060.80%
002583海能达7.81-46.00-0.12-1.51%839656633.690.65%
002210飞马国际1.95193.81-0.03-1.52%2279324484.60.86%
300791仙乐健康16.8148.82-0.26-1.52%194553274.420.76%
002351漫步者10.9720.70-0.17-1.53%10799411964.912.05%
001338永顺泰8.38104.12-0.13-1.53%306682594.720.61%
300448浩云科技5.13-126.78-0.08-1.54%759803955.861.19%
300381溢多利5.11-63.49-0.08-1.54%363461879.350.76%
003012东鹏控股4.4631.93-0.07-1.55%414351862.980.37%
920298腾信精密69.1929.15-1.09-1.55%87236128.5465.49%
301018申菱环境67.69210.41-1.07-1.56%3769025911.961.33%
920075柏星龙15.18145.28-0.24-1.56%4579702.84571.30%
688620安凯微12.64-97.47-0.20-1.56%96577.9612320.182.46%
688208道通科技25.2519.03-0.40-1.56%65373.5316746.480.98%
300531优博讯15.0436.04-0.24-1.57%454226899.91.46%
000019深粮控股6.2440.16-0.10-1.58%460352913.091.11%
002551尚荣医疗3.12-17.89-0.05-1.58%897632806.811.47%
300844山水比德22.32-31.46-0.36-1.59%80631822.20.90%
300124汇川技术54.3730.12-0.88-1.59%257873141210.21.07%
301528多浦乐54.5871.25-0.89-1.60%37742080.370.82%
002705新宝股份11.0215.09-0.18-1.61%224022496.310.28%
300197节能铁汉1.83-1.83-0.03-1.61%2002873695.390.68%
301051信濠光电13.40-18.99-0.22-1.62%312214230.881.38%
300562乐心股份12.6127.68-0.21-1.64%472996008.582.83%
688389普门科技11.9536.08-0.20-1.65%49368.955920.8581.15%
301318维海德20.8576.09-0.35-1.65%51861091.940.56%
920083金戈新材30.3542.23-0.51-1.65%90112777.3572.37%
688083中望软件53.48162.31-0.90-1.66%30191.2516457.791.78%
000823超声电子18.3949.48-0.31-1.66%565671104559.69.51%
002917金奥博10.5320.77-0.18-1.68%9648710199.93.70%
300804广康生化40.63-481.70-0.70-1.69%57522345.732.09%
301369联动科技85.21194.56-1.47-1.70%97888415.461.78%
301510固高科技26.5492.70-0.46-1.70%6023916198.811.59%
301112信邦智能28.77-34.15-0.50-1.71%53231550.140.48%
688806泰诺麦博21.73-19.60-0.38-1.72%22558.414932.2494.42%
688090瑞松科技54.84159.19-0.96-1.72%51934.4628327.273.27%
300622博士眼镜14.7826.85-0.26-1.73%537038005.892.43%
001316润贝航科24.3217.94-0.43-1.74%96662383.870.64%
300376易事特3.92-43.76-0.07-1.75%746192955.820.32%
600446金证股份10.53-84.77-0.19-1.77%772168252.460.82%
300925法本信息13.7967.63-0.25-1.78%366415134.631.05%
300359全通教育3.85-31.05-0.07-1.79%609232377.240.96%
000776广发证券18.607.71-0.34-1.80%21538840138.310.36%
600499科达制造10.3510.74-0.19-1.80%908519471.750.47%
002425凯撒文化3.25-6.29-0.06-1.81%2785289131.083.03%
300693盛弘股份30.8017.04-0.57-1.82%5307716586.551.97%
002967广电计量17.2823.37-0.32-1.82%359556297.640.59%
300745欣锐科技21.03-114.65-0.39-1.82%202494298.551.42%
603848好太太12.4022.99-0.23-1.82%97571220.150.24%
603309维力医疗10.7654.86-0.20-1.82%221612403.460.76%
002465海格通信9.65-24.69-0.18-1.83%22122921584.450.89%
300852四会富仕56.7734.88-1.06-1.83%6340136072.644.09%
301033迈普医学53.0228.09-0.99-1.83%73863919.191.30%
002663普邦股份1.60-6.25-0.03-1.84%1391762258.551.08%
300482万孚生物15.99-57.72-0.30-1.84%268584346.260.63%
300506名家汇3.71-262.66-0.07-1.85%710532662.470.93%
002988豪美新材30.16149.79-0.57-1.85%318109698.5691.27%
920768拾比佰6.8717.14-0.13-1.86%9645666.16350.90%
001326联域股份89.30228.08-1.70-1.87%75806806.6893.16%
301396宏景科技119.03110.91-2.27-1.87%4392252746.993.10%
603797联泰环保4.1919.13-0.08-1.87%557422347.090.97%
002609捷顺科技7.8389.37-0.15-1.88%419123317.710.91%
603936博敏电子14.60-313.45-0.28-1.88%22866733666.163.63%
300639凯普生物5.72-366.54-0.11-1.89%844714849.161.34%
001212中旗新材29.00-159.76-0.56-1.89%240056956.761.33%
688279峰岹科技191.4573.06-3.70-1.90%16028.2830856.251.71%
300532今天国际7.2325.58-0.14-1.90%647744712.791.07%
300333兆日科技10.82124.44-0.21-1.90%9834310843.872.94%
002959小熊电器34.4417.43-0.67-1.91%155375397.371.11%
002981朝阳科技21.49102.12-0.42-1.92%212604608.21.75%
688788科思科技25.55-15.60-0.50-1.92%8761.532270.9930.40%
301135瑞德智能17.37280.22-0.34-1.92%321575632.223.19%
300676华大基因39.20-30.09-0.77-1.93%5512721746.171.33%
300760迈瑞医疗180.2027.77-3.54-1.93%94102171299.90.78%
600673东阳光26.8110452.27-0.53-1.94%9358625161.490.31%
300888稳健医疗30.3222.39-0.60-1.94%232277130.30.40%
688175高凌信息26.06-658.26-0.52-1.96%59640.9916325.623.55%
001382新亚电缆15.5171.12-0.31-1.96%87521370.961.39%
300568星源材质12.9470.16-0.26-1.97%22294328922.81.84%
688655迅捷兴48.23-1202.65-0.97-1.97%68635.1233794.195.15%
688327云从科技10.38-26.68-0.21-1.98%18336419262.562.20%
300206理邦仪器11.3418.62-0.23-1.99%274013133.450.81%
688627精智达278.00337.76-5.65-1.99%21134.2760306.672.25%
688383新益昌83.96-128.62-1.71-2.00%20936.9317455.232.06%
603608天创股份18.15215.65-0.37-2.00%532949885.71.25%
002980华盛昌82.9060.17-1.69-2.00%7561963774.877.47%
603630拉芳家化14.20-9576.66-0.29-2.00%245983534.621.09%
301011华立科技15.17-31.32-0.31-2.00%149772295.881.02%
688759必贝特16.52-41.89-0.34-2.02%25270.694207.0263.51%
000555神州信息10.20-76.49-0.21-2.02%10794011230.111.11%
000987越秀资本6.777.12-0.14-2.03%1238758468.5910.25%
300635中达安10.15-17.72-0.21-2.03%163411680.481.36%
002399海普瑞9.1666.24-0.19-2.03%177751649.290.14%
300822贝仕达克10.12-169.42-0.21-2.03%145251490.070.50%
688328深科达57.4066.75-1.20-2.05%34229.0219820.483.60%
688177百奥泰17.64-15.91-0.37-2.05%15058.152691.6320.36%
300085银之杰25.88-179.12-0.55-2.08%11746730820.31.97%
688325赛微微电102.2699.16-2.18-2.09%3013.613091.6320.37%
002856*ST美芝18.23-11.81-0.39-2.09%1824733401.47%
301602超研股份14.9059.33-0.32-2.10%121521835.680.58%
300737科顺股份4.14-8.93-0.09-2.13%5923924870.67%
600866星湖科技4.1031.93-0.09-2.15%1002644162.280.60%
300438鹏辉能源38.6217.50-0.85-2.15%12936849893.123.20%
600728佳都科技4.52139.06-0.10-2.16%1248825723.140.59%
002733雄韬股份15.6395.35-0.35-2.19%8824513876.622.39%
300464星徽股份7.11159.48-0.16-2.20%419673013.980.92%
301248杰创智能48.70-900.17-1.10-2.21%2052610033.441.83%
600383金地集团2.20-0.81-0.05-2.22%46046410239.81.02%
002212天融信7.04-61.98-0.16-2.22%690567.149912.645.92%
603898好莱客11.87-80.46-0.27-2.22%145271750.150.48%
301059金三江11.7830.26-0.27-2.24%8078956.810.39%
300301ST长方3.48-20.24-0.08-2.25%8105328251.03%
000573粤宏远A3.91197.95-0.09-2.25%1580566249.782.50%
300199翰宇药业23.89165.10-0.55-2.25%33350879804.354.48%
301718C通则康威63.8059.91-1.47-2.25%8705555273.8325.18%
300098高新兴4.32-291.29-0.10-2.26%47530720708.393.08%
688036传音控股55.3021.79-1.29-2.28%84924.0147556.120.74%
002888惠威科技16.65122.46-0.39-2.29%241204030.543.22%
002572索菲亚7.2410.83-0.17-2.29%438873215.110.60%
301588美新科技22.1481.93-0.52-2.29%76831732.291.05%
688393安必平18.97-52.58-0.45-2.32%8655.1881665.390.93%
301325曼恩斯特28.13-23.57-0.67-2.33%117483337.540.82%
001979招商蛇口7.97693.24-0.19-2.33%57619746632.160.65%
300030阳普医疗6.2964.66-0.15-2.33%542573444.231.99%
300083创世纪10.9087.79-0.26-2.33%59761967276.664.00%
688638誉辰智能30.16-9.87-0.72-2.33%2260.93693.23030.85%
002668TCL智家8.349.81-0.20-2.34%759296399.150.70%
688612威迈斯26.6519.50-0.64-2.35%18947.735122.2690.74%
300047天源迪科8.73193.84-0.21-2.35%714586333.461.23%
000007全新好9.08-742.77-0.22-2.37%320852947.750.93%
002728特一药业8.6659.45-0.21-2.37%1141139965.4493.44%
688595芯海科技28.44-39.44-0.69-2.37%34507.089978.9642.37%
301105鸿铭股份43.32-80.59-1.07-2.41%31351383.251.58%
002461珠江啤酒8.0618.78-0.20-2.42%474533882.330.21%
001389广合科技104.3033.32-2.59-2.42%7163375536.434.70%
301366一博科技51.06119.97-1.27-2.43%3781219515.683.23%
300176鸿特科技4.02163.57-0.10-2.43%571882330.951.08%
688793倍轻松15.66-11.36-0.39-2.43%7833.471240.7250.92%
300454深信服141.6671.78-3.54-2.44%78641113341.42.73%
301363美好医疗16.1241.59-0.41-2.48%8348613565.551.60%
300149睿智医药7.86-92.39-0.20-2.48%712455644.11.48%
600048保利发展5.49-207.04-0.14-2.49%99432255144.650.83%
688049炬芯科技41.8433.17-1.08-2.52%47180.6819903.212.68%
300415伊之密17.6812.10-0.46-2.54%435077719.880.96%
301395仁信新材12.66-31.58-0.33-2.54%558427231.644.32%
301283聚胶股份23.3914.99-0.61-2.54%57311367.950.63%
300619金银河21.7464.93-0.57-2.55%277106068.361.44%
002886沃特股份20.1672.28-0.53-2.56%10397621151.364.97%
301606绿联科技47.8023.04-1.26-2.57%163877968.20.99%
688227品高股份71.16-249.20-1.88-2.57%18112.913173.491.60%
002063远光软件5.2834.19-0.14-2.58%1673368964.760.95%
688589力合微17.23127.94-0.46-2.60%21452.693758.3221.48%
002319乐通股份9.36-4944.38-0.25-2.60%423923992.222.02%
300973立高食品24.6616.04-0.66-2.61%168814257.481.42%
688683莱尔科技24.1582.82-0.65-2.62%5260.841287.320.33%
688112鼎阳科技68.7369.87-1.85-2.62%28685.6220065.971.79%
300833浩洋股份40.1931.81-1.09-2.64%48551968.840.60%
002446盛路通信7.00132.05-0.19-2.64%1327329373.791.57%
688210统联精密24.66-59.73-0.67-2.65%22454.365693.9611.38%
002876三利谱28.9841.21-0.79-2.65%336239938.962.26%
301138华研精机25.9029.48-0.71-2.67%84342193.211.23%
001298好上好16.4037.75-0.45-2.67%20267533363.144.97%
300053航宇微10.76-23.51-0.30-2.71%719627866.61.09%
000099中信海直12.4934.53-0.35-2.73%11361914410.641.46%
688361中科飞测239.55-1672.27-6.73-2.73%40951.5599438.941.16%
301330熵基科技26.3130.79-0.74-2.74%266697099.721.30%
300238冠昊生物10.64170.11-0.30-2.74%232622499.760.88%
688321微芯生物21.92104.69-0.62-2.75%36128.778051.2070.82%
002986宇新股份10.7685.27-0.31-2.80%658367095.342.18%
688332中科蓝讯71.047.19-2.06-2.82%21828.7415703.551.22%
688007光峰科技10.91-21.34-0.32-2.85%57667.496341.7061.25%
002303美盈森4.7533.88-0.14-2.86%22190810711.152.08%
688343云天励飞50.70-38.93-1.50-2.87%44757.7623074.151.24%
000062深圳华强20.2534.23-0.60-2.88%11144622901.481.07%
300476胜宏科技182.5935.71-5.42-2.88%148997275120.21.72%
001283豪鹏科技54.0926.47-1.61-2.89%4193322696.834.06%
300723一品红29.3660.15-0.88-2.91%214886390.990.51%
300377赢时胜12.32-550.30-0.37-2.92%12838216053.41.83%
300735光弘科技15.5651.81-0.47-2.93%593689313.460.78%
688318财富趋势72.1761.51-2.19-2.95%24184.9117746.550.94%
300616尚品宅配11.86-5.34-0.36-2.95%10056012135.266.48%
600030中信证券24.939.81-0.76-2.96%939887.1234739.80.77%
301327华宝新能39.35-72.19-1.20-2.96%96183842.450.67%
002577雷柏科技19.191447.18-0.59-2.98%241544694.680.86%
002492恒基达鑫5.18-14.76-0.16-3.00%382622013.940.96%
002846英联股份9.6195.04-0.30-3.03%407373956.121.50%
688159有方科技31.2775.63-0.99-3.07%18883.546011.3872.03%
300832新产业60.0427.48-1.91-3.08%6605639522.630.97%
002791坚朗五金15.69-41.37-0.50-3.09%604919615.252.85%
001313粤海饲料6.8977.77-0.22-3.09%949036574.061.36%
003010若羽臣24.7326.56-0.79-3.10%280747101.621.24%
001309德明利235.017.89-7.51-3.10%135350321616.15.82%
300634彩讯股份20.2240.73-0.66-3.16%7097914563.671.63%
300638广和通19.4791.62-0.64-3.18%116240229502.19%
301091深城交17.9386.65-0.59-3.19%361366634.920.69%
688171纬德信息20.962427.86-0.69-3.19%7494.111596.0740.64%
300891惠云钛业6.57-43.62-0.22-3.24%290261933.730.87%
300130新国都18.2422.29-0.62-3.29%9922318619.962.28%
605499东鹏饮料100.9215.10-3.44-3.30%4984651096.630.74%
300514友讯达9.25-56292.58-0.32-3.34%246182317.041.54%
300921南凌科技14.39106.02-0.50-3.36%252193685.671.56%
000036华联控股3.3849.52-0.12-3.43%1625755543.381.16%
688522纳睿雷达17.4664.68-0.62-3.43%25880.924595.3871.50%
300012华测检测15.6222.60-0.58-3.58%22175034894.621.55%
300409道氏技术13.9827.89-0.52-3.59%21890531095.863.14%
603833欧派家居30.2612.91-1.14-3.63%196566046.780.32%
301041金百泽30.2560.79-1.15-3.66%6917121219.078.76%
300909汇创达47.56886.96-1.81-3.67%171668203.051.33%
002882金龙羽20.62113.47-0.80-3.73%6564413609.322.66%
000042中洲控股6.86-44.19-0.28-3.92%588894089.040.89%
301110青木科技39.0031.95-1.60-3.94%4730118594.685.20%
300404博济医药10.7179.26-0.44-3.95%10302711159.143.61%
002625光启技术23.1080.27-0.95-3.95%11347626798.440.53%
002101广东鸿图8.1618.78-0.34-4.00%623895157.620.94%
300348长亮科技9.08-1490.80-0.38-4.02%12878211970.141.76%
300876蒙泰高新13.17-44.65-0.56-4.08%231883080.212.04%
301282金禄电子37.4084.22-1.61-4.13%12060246067.976.83%
002845同兴达11.8247.65-0.51-4.14%830489950.073.32%
300458全志科技27.4146.07-1.19-4.16%25673071333.933.15%
300857协创数据181.9634.64-8.04-4.23%93184171230.71.92%
688026洁特生物22.32137.93-1.00-4.29%28398.756441.1212.02%
688712北芯生命28.3995.83-1.28-4.31%13444.953871.9562.95%
300939秋田微70.30134.04-3.19-4.34%2467317634.182.06%
301123奕东电子48.61-213.00-2.22-4.37%4040119766.552.44%
300037新宙邦50.6723.92-2.35-4.43%6343532696.421.16%
001232嘉立创167.7453.35-7.84-4.47%3717962999.078.41%
301111粤万年青17.65476.56-0.83-4.49%294785226.871.84%
301021英诺激光54.07110.22-2.58-4.55%4200123021.072.75%
688209英集芯26.1049.25-1.25-4.57%56669.1115081.791.31%
002850科达利154.1720.96-7.42-4.59%3418853754.751.63%
688617惠泰医疗265.9440.35-12.89-4.62%17203.0746344.261.22%
688573信宇人15.45-3.15-0.75-4.63%26287.364120.8094.94%
603725天安新材11.2341.31-0.57-4.83%627817251.042.06%
301002崧盛股份27.51107.25-1.41-4.88%6828019194.937.78%
300731科创新源33.00384.13-1.75-5.04%3563911869.782.12%
301608博实结53.9029.10-2.90-5.11%2062411345.23.47%
000045深纺织A9.2755.92-0.51-5.21%557625252.81.22%
920627力王股份16.6772.50-0.94-5.34%419847141.4758.55%
300668杰恩股份25.17185.27-1.43-5.38%5787314604.495.81%
300235方直科技10.30121.36-0.60-5.50%449794714.262.20%
000576甘化科工8.2146.19-0.48-5.52%39252833041.179.05%
688114华大智造55.92-122.74-3.36-5.67%57435.6932826.721.38%
300771智莱科技11.0023.11-0.69-5.90%687687694.723.64%
301328维峰电子44.3361.50-2.94-6.22%3176514451.462.76%
002170芭田股份9.538.75-0.68-6.66%38532536668.464.88%
002076星光股份2.09-135.41-0.15-6.70%133490328419.8312.80%
300756金马游乐19.9348.46-1.47-6.87%10410320822.615.42%
002869金溢科技18.60-17.10-1.44-7.19%14923228863.619.42%
002833弘亚数控16.1615.64-1.30-7.45%13752622065.984.69%
600325华发股份2.39-0.49-0.21-8.08%111192727262.894.04%
300154瑞凌股份11.4254.14-1.03-8.27%11186413198.793.55%
002317众生药业24.25103.42-2.30-8.66%29937974458.23.90%
688228开普云75.06-150.34-7.53-9.12%39600.0729935.915.86%
001314亿道信息39.9022.79-4.04-9.19%7182328935.695.76%
000534万泽股份17.0442.77-1.82-9.65%16633229224.053.30%
300916朗特智能30.8887.72-3.39-9.89%12076537970.7311.76%
002789*ST建艺10.85-2.45-1.20-9.96%263352884.151.68%

转至劲拓股份（300400）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。