中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
花园生物(300401)浙江省上涨家数:466下跌家数:214平均涨幅:+0.49%平均换手:1.75%总成交额:498.56亿元
更新时间：2024-09-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300250初灵信息13.34-379.40+1.77+15.30%42797755159.2726.17%
300763锦浪科技61.3548.58+3.94+6.86%14201185435.324.42%
003026中晶科技31.79-285.28+1.90+6.36%18479357319.4828.41%
300550和仁科技10.74104.12+0.64+6.34%651246875.5992.48%
688032禾迈股份132.0046.54+7.74+6.23%14986.0919248.492.42%
002801微光股份20.5441.17+1.16+5.99%493059958.1484.26%
603822嘉澳环保25.15-18.50+1.27+5.32%307847742.0534.01%
300076GQY视讯3.69-45.11+0.18+5.13%28109310165.946.63%
002569ST步森5.94-15.54+0.28+4.95%7386433.070.53%
603258电魂网络17.16142.50+0.78+4.76%10583517642.824.39%
002012凯恩股份3.568047.91+0.16+4.71%1108603849.6332.38%
300411金盾股份10.30347.66+0.46+4.67%31856332793.0710.40%
300571平治信息20.16-52.65+0.89+4.62%343366781.5192.97%
688365光云科技5.68-290.55+0.23+4.22%75173.744171.7091.77%
002085万丰奥威13.3835.23+0.53+4.12%1809513240623.48.52%
300643万通智控10.4220.16+0.40+3.99%11469011844.334.98%
300766每日互动10.24-74.74+0.39+3.96%21738821952.896.11%
600671ST目药6.38-23.29+0.24+3.91%212391353.0961.74%
301068大地海洋17.9630.85+0.63+3.64%4630820.98160.90%
300548博创科技17.40-82.83+0.61+3.63%7430912783.113.34%
300306远方信息9.7027.55+0.33+3.52%581235562.773.69%
603085天成自控8.54188.91+0.29+3.52%25838522314.836.98%
605117德业股份88.7932.46+2.91+3.39%5598648998.680.92%
603602纵横通信12.6581.10+0.41+3.35%411615131.0892.00%
300645正元智慧12.4481.25+0.40+3.32%10651013072.477.50%
002203海亮股份8.0915.86+0.26+3.32%799256342.0860.41%
300270中威电子5.39-18.46+0.17+3.26%780914147.9223.04%
300768迪普科技12.1556.16+0.38+3.23%330863953.5230.79%
688023安恒信息29.44-13.28+0.92+3.23%20100.485794.371.97%
300626华瑞股份7.78-16.99+0.24+3.18%380072903.6572.14%
603379三美股份27.3031.23+0.84+3.17%8406922879.341.38%
688717艾罗能源63.8953.16+1.95+3.15%24968.1415849.267.80%
300553集智股份19.48189.19+0.59+3.12%97131866.8491.80%
000559万向钱潮4.8318.24+0.14+2.99%23508911160.930.71%
301218华是科技18.30106.66+0.53+2.98%193153483.4913.39%
300100双林股份12.3318.70+0.35+2.92%10005712172.692.59%
300469信息发展13.96-20.05+0.39+2.87%34730148460.9814.75%
000909ST数源3.31-5.00+0.09+2.80%455771488.7941.04%
688088虹软科技24.4298.06+0.66+2.78%24530.715880.3430.61%
301052果麦文化19.2969.65+0.52+2.77%336776372.5724.54%
301567贝隆精密41.6856.26+1.11+2.74%163546727.6769.09%
300666江丰电子50.1250.45+1.32+2.70%3230815951.411.47%
603605珀莱雅89.4725.43+2.29+2.63%29154257370.74%
600797浙大网新4.7349.03+0.12+2.60%951684420.7060.93%
002021中捷资源1.583.10+0.04+2.60%2575434016.9922.14%
603129春风动力138.6518.03+3.48+2.57%1061614737.060.70%
002488金固股份7.66118.98+0.19+2.54%26825220280.352.92%
300277海联讯6.50263.08+0.16+2.52%411882636.3181.23%
000913钱江摩托16.0015.82+0.39+2.50%8041512692.391.76%
688288鸿泉物联12.34-18.80+0.30+2.49%8974.4381086.480.89%
002364中恒电气6.2136.27+0.15+2.48%1262077736.0942.26%
873169七丰精工6.2343.79+0.15+2.47%251011538.4874.97%
301082久盛电气8.3165.72+0.20+2.47%449263701.284.72%
603298杭叉集团17.0811.48+0.41+2.46%524778864.7960.40%
603595东尼电子15.48-6.58+0.37+2.45%224223409.4550.96%
300953震裕科技47.7135.16+1.14+2.45%77073615.5091.13%
300913兆龙互连26.9963.77+0.64+2.43%326268652.3811.54%
301316慧博云通15.2584.27+0.36+2.42%9435514128.73.89%
300853申昊科技11.88-8.97+0.28+2.41%236262755.5222.14%
300113顺网科技10.6336.35+0.25+2.41%14218514854.142.69%
688348昱能科技43.9039.46+1.03+2.40%25001.2310820.833.10%
688819天能股份26.9310.88+0.63+2.40%29308.327805.4150.30%
002032苏泊尔50.9818.24+1.18+2.37%100225071.1780.13%
300351永贵电器14.2852.66+0.33+2.37%10687815055.124.11%
300710万隆光电15.79220.54+0.36+2.33%186592896.1042.09%
603219富佳股份14.2230.61+0.32+2.30%311574389.492.01%
301225恒勃股份23.3119.96+0.52+2.28%50611155.2351.68%
002629仁智股份1.81-29.45+0.04+2.26%1944533521.8915.66%
300838浙江力诺10.0318.69+0.22+2.24%9354926.70460.92%
688039当虹科技21.26-19.77+0.46+2.21%33970.117093.2473.04%
300984金沃股份19.6055.96+0.42+2.19%4295826.99370.93%
600160巨化股份15.0131.46+0.32+2.18%40896761377.271.51%
300880迦南智能17.9217.19+0.38+2.17%342876068.7751.77%
301032新柴股份6.6125.08+0.14+2.16%225161467.9641.42%
688109品茗科技25.0357.96+0.53+2.16%8198.32055.9131.04%
301335天元宠物17.8129.00+0.37+2.12%5099896.88721.02%
834058华洋赛车15.4615.80+0.32+2.11%2126322.53111.51%
300611美力科技8.3325.69+0.17+2.08%313322579.7442.11%
002115三维通信4.421017.26+0.09+2.08%1684427325.4752.24%
002415海康威视25.8517.25+0.52+2.05%28046971603.410.31%
003025思进智能13.1417.97+0.26+2.02%297263853.541.50%
600570恒生电子16.2030.45+0.32+2.02%13949822369.450.74%
000925众合科技5.59477.91+0.11+2.01%799324394.7341.46%
601137博威合金13.848.31+0.27+1.99%13137117971.981.68%
603015弘讯科技6.6736.44+0.13+1.99%364642394.7940.90%
002686亿利达4.1387.57+0.08+1.98%634642597.0611.21%
301279金道科技17.1336.97+0.33+1.96%111821895.9483.89%
688581安杰思49.5815.25+0.95+1.95%7151.863509.4321.76%
605018长华集团7.3123.42+0.14+1.95%206491483.5890.44%
301368丰立智能34.67292.86+0.64+1.88%239528206.8253.74%
603266天龙股份14.7225.29+0.27+1.87%260123775.6181.31%
300652雷迪克18.4415.08+0.33+1.82%151012743.2781.64%
300412迦南科技3.36-59.55+0.06+1.82%1796245986.7373.80%
003017大洋生物15.7322.95+0.28+1.81%71781120.331.06%
605255天普股份10.7052.20+0.19+1.81%123851312.5010.92%
600776东方通信8.4562.35+0.15+1.81%664495539.290.70%
831906舜宇精工10.2729.36+0.18+1.78%3455351.2961.04%
300792壹网壹创15.9943.45+0.28+1.78%429936835.372.01%
300992泰福泵业14.8823.79+0.26+1.78%6084895.92580.84%
002188中天服务4.0164.20+0.07+1.78%439241746.5641.82%
300025华星创业8.05-118.55+0.14+1.77%531334204.4391.23%
002006精工科技10.9626.79+0.19+1.76%296793214.3510.65%
603889新澳股份6.3511.16+0.11+1.76%326582060.8620.46%
301399英特科技17.9525.61+0.31+1.76%89361586.3062.80%
301398星源卓镁34.1935.01+0.59+1.76%97813312.7294.09%
603272联翔股份8.71-30.80+0.15+1.75%10562914.76882.49%
301141中科磁业26.73120.56+0.46+1.75%280547524.6987.15%
688079美迪凯6.40-24.70+0.11+1.75%18319.041152.7880.46%
605009豪悦护理32.6211.70+0.56+1.75%82212649.8680.53%
603070万控智造10.4933.77+0.18+1.75%8238853.06640.96%
301448开创电气18.1231.55+0.31+1.74%61831106.1981.29%
300796贝斯美9.42128.86+0.16+1.73%369773453.2581.02%
002236大华股份13.606.22+0.23+1.72%17340123336.710.83%
603789星光农机6.55-17.74+0.11+1.71%224041458.3690.86%
603331百达精工8.4116.10+0.14+1.69%10633885.48640.53%
600768宁波富邦7.2171.74+0.12+1.69%314342247.8612.35%
301201诚达药业18.0732.21+0.30+1.69%228744094.6032.62%
002590万安科技11.5124.98+0.19+1.68%650257416.8591.43%
688777中控技术37.4026.69+0.61+1.66%65126.4724082.140.84%
688571杭华股份4.9114.35+0.08+1.66%19682.56952.7550.47%
000607华媒控股3.1158.83+0.05+1.63%646981980.8870.74%
603316诚邦股份3.74-10.23+0.06+1.63%329921224.9251.25%
688789宏华数科61.3419.56+0.96+1.59%4699.612858.1270.39%
603218日月股份10.9318.42+0.17+1.58%11284412150.671.10%
002756永兴材料32.417.69+0.50+1.57%8472427338.342.18%
603290斯达半导71.5222.67+1.10+1.56%2732419300.771.14%
600130波导股份3.26225.56+0.05+1.56%1156883735.3941.54%
002859洁美科技16.3825.52+0.25+1.55%282594565.2420.71%
605369拱东医疗30.2133.18+0.46+1.55%55621656.8260.35%
688577浙海德曼28.52100.57+0.43+1.53%4555.191279.4660.60%
301459丰茂股份33.2018.96+0.50+1.53%2648870.94171.32%
300897山科智能17.9518.50+0.27+1.53%69071226.0171.10%
300032金龙机电3.33-6.09+0.05+1.52%2266247463.8672.82%
301359东南电子18.7935.81+0.28+1.51%70101306.5892.66%
603700宁水集团9.4117.34+0.14+1.51%323713015.7961.59%
002615哈尔斯6.739.43+0.10+1.51%871375842.592.87%
605162新中港6.1214.56+0.09+1.49%221561343.9940.55%
003036泰坦股份7.5113.40+0.11+1.49%12897962.97620.60%
300695兆丰股份34.2013.98+0.50+1.48%1005340.67790.14%
301157华塑科技30.1842.44+0.44+1.48%38931162.8851.88%
603076乐惠国际19.99310.21+0.29+1.47%3892770.7690.32%
603677奇精机械10.4129.37+0.15+1.46%8063831.69220.42%
002718友邦吊顶9.04-57.17+0.13+1.46%10391932.6381.59%
002131利欧股份1.40-13.61+0.02+1.45%3940125457.2540.67%
300582英飞特9.11-36.65+0.13+1.45%741136710.553.34%
301065本立科技17.6126.46+0.25+1.44%122922155.8742.69%
601921浙版传媒7.7613.35+0.11+1.44%31811224295.127.53%
001270铖昌科技28.35-639.10+0.40+1.43%221666211.2082.19%
002897意华股份34.1328.87+0.48+1.43%4651715709.192.85%
301056森赫股份6.4016.20+0.09+1.43%197851252.4920.74%
002712思美传媒3.56-13.53+0.05+1.42%966743390.7811.79%
002937兴瑞科技17.0917.02+0.24+1.42%245384133.4560.83%
603948建业股份15.679.15+0.22+1.42%3971615.35520.24%
300539横河精密7.8659.06+0.11+1.42%218981697.9761.28%
603238诺邦股份9.3717.29+0.13+1.41%8788814.72040.50%
002276万马股份6.4913.73+0.09+1.41%1029806584.6721.02%
002634棒杰股份2.89-5.51+0.04+1.40%548161576.8341.23%
688307中润光学18.1932.35+0.25+1.39%4221.63758.6090.74%
603757大元泵业18.2411.77+0.25+1.39%63301143.160.38%
300863卡倍亿40.2128.57+0.55+1.39%111844477.6550.91%
001256炜冈科技13.9020.32+0.19+1.39%79191094.1951.93%
300698万马科技31.4666.24+0.43+1.39%54881713.2120.46%
002196方正电机4.3929.42+0.06+1.39%1003454356.0342.05%
001225和泰机电27.9821.30+0.38+1.38%1767488.4480.84%
001211双枪科技14.7661.45+0.20+1.37%4611674.07470.67%
301255通力科技26.0740.94+0.35+1.36%60191556.4912.21%
603171税友股份23.21112.33+0.31+1.35%232235332.230.57%
300930屹通新材20.3041.94+0.27+1.35%129932617.0182.76%
600526菲达环保3.7613.04+0.05+1.35%510671903.6460.72%
603088宁波精达6.0417.09+0.08+1.34%344902060.0950.79%
301252同星科技23.4822.25+0.31+1.34%58951371.7321.81%
603216梦天家居9.0919.69+0.12+1.34%7510677.19511.32%
300307慈星股份5.3113.82+0.07+1.34%837934376.1141.08%
002247聚力文化1.535.43+0.02+1.32%1292501957.9392.01%
002522浙江众成3.0634.44+0.04+1.32%544311646.4630.63%
601599浙文影业3.0727.70+0.04+1.32%1100353342.4980.95%
603033三维股份9.99111.67+0.13+1.32%378213716.280.37%
301280珠城科技33.8219.32+0.44+1.32%37911270.5611.44%
603177德创环保6.92-48.19+0.09+1.32%14305981.67490.70%
688298东方生物29.30-10.11+0.38+1.31%15301.834437.4710.76%
603095越剑智能14.6763.74+0.19+1.31%85231237.1360.46%
603373安邦护卫26.3423.03+0.34+1.31%126443297.7554.70%
603926铁流股份7.7618.92+0.10+1.31%12372954.20990.54%
301388欣灵电气17.8585.21+0.23+1.31%107081889.2663.91%
002730电光科技6.2719.02+0.08+1.29%216391340.1620.63%
000156华数传媒6.2820.40+0.08+1.29%759844682.0940.47%
301390经纬股份26.1727.91+0.33+1.28%3374873.43911.16%
300911亿田智能20.6440.98+0.26+1.28%140412884.561.09%
002164宁波东力3.9751.50+0.05+1.28%593672335.5111.24%
300743天地数码11.9124.03+0.15+1.28%177512082.3311.37%
300920润阳科技13.5226.71+0.17+1.27%7349982.50731.14%
002562兄弟科技3.23-16.65+0.04+1.25%667682132.3520.95%
838227美登科技18.5917.48+0.23+1.25%648119.50770.37%
688296和达科技8.10-30.97+0.10+1.25%8644.74694.26920.80%
605318法狮龙16.23-507.87+0.20+1.25%4918791.26850.38%
002552宝鼎科技10.5623.81+0.13+1.25%130181362.6560.41%
002508老板电器17.9310.18+0.22+1.24%6018510668.60.65%
603611诺力股份15.528.40+0.19+1.24%250723832.540.97%
600986浙文互联4.1333.51+0.05+1.23%1307095328.1420.99%
002126银轮股份16.5318.75+0.20+1.22%520118554.990.67%
301113雅艺科技19.3670.31+0.23+1.20%3312635.651.79%
300882万胜智能12.6414.96+0.15+1.20%173752176.3910.65%
603618杭电股份4.2424.58+0.05+1.19%451121891.1650.65%
002795永和智控3.40-7.98+0.04+1.19%693052334.2621.59%
603048浙江黎明12.8832.15+0.15+1.18%6900881.93181.83%
300360炬华科技13.8311.08+0.16+1.17%390305351.3580.78%
002103广博股份5.1915.31+0.06+1.17%648523326.941.72%
600387*ST海越2.60-4.75+0.03+1.17%23207603.04120.57%
001336楚环科技15.6136.67+0.18+1.17%6017933.20522.11%
002322理工能科14.7617.60+0.17+1.17%425356238.3061.17%
600580卧龙电驱10.4242.93+0.12+1.17%15285215782.161.17%
300459汤姆猫3.49-12.55+0.04+1.16%60748820820.141.92%
605080浙江自然14.9819.12+0.17+1.15%130001933.290.92%
002119康强电子10.5848.70+0.12+1.15%531025549.3581.41%
002664信质集团11.4819.16+0.13+1.15%191262168.1170.48%
301193家联科技13.3741.42+0.15+1.13%6047801.60030.63%
300943春晖智控10.7138.43+0.12+1.13%281502995.6012.26%
002637赞宇科技8.1728.50+0.09+1.11%155811256.8060.35%
600235民丰特纸4.5420.03+0.05+1.11%320601439.6850.91%
301353普莱得22.7224.50+0.25+1.11%2843638.37351.14%
301222浙江恒威20.9216.27+0.23+1.11%4575951.26751.56%
605155西大门8.2316.11+0.09+1.11%9390766.44290.50%
300234开尔新材3.6834.15+0.04+1.10%18850689.57930.55%
300994久祺股份9.2019.58+0.10+1.10%243172228.571.04%
001278一彬科技13.9317.31+0.15+1.09%7060975.27331.40%
688290景业智能26.9975.21+0.29+1.09%1895.52509.44330.31%
300488恒锋工具18.7222.39+0.20+1.08%3348620.430.24%
300283温州宏丰4.69-53.20+0.05+1.08%875934083.3052.85%
603600永艺股份9.4511.09+0.10+1.07%176051646.5480.59%
605028世茂能源12.2912.59+0.13+1.07%3425418.51170.21%
688299长阳科技12.3469.29+0.13+1.06%36036.744367.5411.26%
688616西力科技7.6215.33+0.08+1.06%8761.17661.98480.49%
688362甬矽电子17.21-2949.37+0.18+1.06%23545.924002.6270.85%
603213镇洋发展7.6712.45+0.08+1.05%207421583.4461.33%
688306均普智能3.85-22.46+0.04+1.05%33642.121277.7350.72%
605268王力安防6.7550.04+0.07+1.05%245071646.7410.56%
603578三星新材10.6529.34+0.11+1.04%5192551.73970.29%
002767先锋电子11.76-3927.19+0.12+1.03%343213991.682.64%
002284亚太股份6.8738.03+0.07+1.03%472313214.3070.65%
603661恒林股份30.4919.21+0.31+1.03%48891471.3140.35%
601113华鼎股份2.9614.09+0.03+1.02%854142511.0250.77%
002389航天彩虹12.96122.47+0.13+1.01%8035910289.560.81%
603637镇海股份5.9915.08+0.06+1.01%13449798.9540.56%
003011海象新材12.01-9.67+0.12+1.01%7188855.65060.94%
601177杭齿前进7.0213.76+0.07+1.01%239531671.4810.60%
600633浙数文化8.0557.30+0.08+1.00%689655457.1790.54%
605303园林股份6.12-6.31+0.06+0.99%192221163.7891.19%
605011杭州热电18.4233.34+0.18+0.99%211863857.9890.53%
300133华策影视5.1245.71+0.05+0.99%38190419184.32.35%
003030祖名股份13.33108.65+0.13+0.98%123611653.3851.53%
688184帕瓦股份11.35-4.46+0.11+0.98%2539.89286.13890.25%
603657春光科技10.32-307.46+0.10+0.98%121471243.5570.90%
001306夏厦精密44.4542.01+0.43+0.98%43521906.3272.81%
300558贝达药业37.2636.80+0.36+0.98%6092522427.81.46%
002443金洲管道5.1910.92+0.05+0.97%215961113.7750.42%
603089正裕工业7.2831.88+0.07+0.97%12680916.23850.57%
002534西子洁能9.3818.87+0.09+0.97%366243397.0480.50%
300878维康药业14.61-36.18+0.14+0.97%107371548.0821.38%
603551奥普科技9.4312.47+0.09+0.96%6580616.42760.16%
688092爱科科技17.8817.05+0.17+0.96%5389.38956.17190.65%
301077星华新材16.9516.54+0.16+0.95%5523927.01851.29%
001333光华股份15.9117.86+0.15+0.95%3206507.35230.73%
301053远信工业18.0548.66+0.17+0.95%70511264.2170.89%
603239浙江仙通11.7116.80+0.11+0.95%172902014.3480.64%
688549中巨芯-U5.33446.20+0.05+0.95%47270.772498.3750.82%
605055迎丰股份4.2733.94+0.04+0.95%359221525.2910.82%
001238浙江正特21.36131.74+0.20+0.95%3712789.51131.16%
002624完美世界7.50-222.79+0.07+0.94%18986714021.641.04%
605068明新旭腾11.7939.56+0.11+0.94%7910922.96290.49%
301295美硕科技18.2549.13+0.17+0.94%108061963.0913.76%
301097天益医疗33.4375.58+0.31+0.94%1478488.98910.81%
301008宏昌科技15.2820.22+0.14+0.92%5007759.68250.52%
688565力源科技4.42-7.58+0.04+0.91%10843.36476.11080.72%
603505金石资源22.3534.65+0.20+0.90%295896534.4420.49%
600366宁波韵升5.59-2949.07+0.05+0.90%652833616.1320.61%
601528瑞丰银行4.504.80+0.04+0.90%982304385.7870.58%
301198喜悦智行7.8873.74+0.07+0.90%285582225.5193.67%
688611杭州柯林26.0648.75+0.23+0.89%1868.96485.81970.17%
601689拓普集团35.4023.75+0.31+0.88%15390454686.510.91%
605378野马电池14.9920.50+0.13+0.87%139392076.5830.75%
605005合兴股份15.0222.93+0.13+0.87%97091448.5730.24%
301212联盛化学17.4665.53+0.15+0.87%5368930.86311.99%
688203海正生材8.1933.94+0.07+0.86%4940.37401.16850.42%
301356天振股份12.91-11.32+0.11+0.86%129901663.2862.37%
688623双元科技46.1122.07+0.39+0.85%363.09166.64430.25%
603687大胜达5.9233.82+0.05+0.85%316561850.630.58%
688215瑞晟智能15.7166.84+0.13+0.83%2402.34374.75070.60%
002112三变科技8.5117.69+0.07+0.83%409213462.1251.56%
300587天铁股份3.66-6.95+0.03+0.83%885403196.5760.93%
301469恒达新材20.7521.90+0.17+0.83%3649751.5961.07%
605500森林包装6.1213.22+0.05+0.82%10702649.70210.26%
603538美诺华11.04-7402.44+0.09+0.82%126671384.7410.60%
300727润禾材料20.9831.14+0.17+0.82%81881709.4120.72%
301009可靠股份7.4293.76+0.06+0.82%140811033.6491.10%
001358兴欣新材19.8027.01+0.16+0.81%71411402.212.32%
603186华正新材23.65-33.83+0.19+0.81%5162312046.543.64%
300969恒帅股份54.9719.43+0.44+0.81%76974217.1231.11%
300998宁波方正12.50-83.59+0.10+0.81%117091453.2771.58%
002224三力士3.76119.34+0.03+0.80%417841563.6920.52%
601916浙商银行2.514.50+0.02+0.80%979692.924421.050.45%
603119浙江荣泰13.8824.83+0.11+0.80%136261871.3410.77%
605066天正电气5.0819.68+0.04+0.79%321701621.3970.64%
600283钱江水利7.7319.88+0.06+0.78%214711653.2410.43%
001380华纬科技15.7515.90+0.12+0.77%6163965.40471.04%
000795英洛华5.2733.96+0.04+0.76%771874027.0970.68%
002915中欣氟材9.25-13.89+0.07+0.76%603985528.1042.09%
301092争光股份20.1624.49+0.15+0.75%3811762.33220.89%
002067景兴纸业2.7130.36+0.02+0.74%1006302694.6860.95%
002896中大力德25.7846.72+0.19+0.74%262406683.6111.74%
605180华生科技10.9844.90+0.08+0.73%109361194.7520.65%
603045福达合金9.6325.59+0.07+0.73%212582035.8281.57%
603709中源家居8.30119.47+0.06+0.73%11940987.74021.24%
300604长川科技29.0876.08+0.21+0.73%9431527176.62.00%
605259绿田机械12.5313.61+0.09+0.72%3102384.81140.18%
603010万盛股份8.5335.08+0.06+0.71%11394964.03190.23%
002515金字火腿4.29118.11+0.03+0.70%851913605.4350.75%
603001奥康国际4.29-14.09+0.03+0.70%13334569.66220.33%
688379华光新材14.3323.64+0.10+0.70%5502.24787.58490.62%
603321梅轮电梯5.7412.38+0.04+0.70%15652894.57020.51%
603073彩蝶实业13.0613.72+0.09+0.69%4121535.34571.10%
002761浙江建投7.34416.64+0.05+0.69%710765170.5990.66%
300703创源股份7.4118.56+0.05+0.68%232321707.2961.37%
605488福莱新材11.9224.75+0.08+0.68%205702436.8091.11%
600114东睦股份14.9726.23+0.10+0.67%48456371201.617.86%
301309万得凯21.0916.19+0.14+0.67%2545533.2611.02%
300349金卡智能10.5910.62+0.07+0.67%707287388.5141.90%
002648卫星化学15.2010.20+0.10+0.66%11000016622.060.33%
603711香飘飘10.7715.00+0.07+0.65%110131177.9660.27%
601609金田股份4.7019.60+0.03+0.64%434352029.7240.29%
000906浙商中拓4.765.91+0.03+0.63%623332943.3820.89%
603168莎普爱思6.37-33.24+0.04+0.63%1247658158.8883.87%
603320迪贝电气12.7926.24+0.08+0.63%221542834.7671.67%
002273水晶光电16.1626.45+0.10+0.62%30195848122.472.22%
600790轻纺城3.2425.14+0.02+0.62%364201175.3750.25%
605077华康股份13.0012.21+0.08+0.62%5267680.75320.18%
300163ST先锋1.63-9.09+0.01+0.62%1924993114.8284.62%
002602世纪华通3.2930.12+0.02+0.61%804340.926100.621.17%
605277新亚电子11.7127.49+0.07+0.60%303223534.7050.97%
301203国泰环保25.1715.69+0.15+0.60%1244312.17580.41%
603980吉华集团3.37-22.17+0.02+0.60%407431359.8630.60%
002144宏达高科8.4719.63+0.05+0.59%201381696.6481.47%
300451创业慧康3.40131.49+0.02+0.59%76949225708.315.66%
603103横店影视10.2345.88+0.06+0.59%254542574.4820.40%
601789宁波建工3.4212.46+0.02+0.59%504241711.4390.46%
603303得邦照明10.2812.61+0.06+0.59%9023917.09760.19%
834770艾能聚5.1817.33+0.03+0.58%4796247.31640.73%
001222源飞宠物10.4714.90+0.06+0.58%7691801.3080.98%
002703浙江世宝10.5069.52+0.06+0.57%588786141.5321.06%
300649杭州园林8.95-56.52+0.05+0.56%10142902.25560.96%
603568伟明环保17.9212.49+0.10+0.56%319745688.0460.19%
300478杭州高新7.1735.12+0.04+0.56%255391820.2272.07%
603391力聚热能37.7311.93+0.21+0.56%99943749.3444.48%
600857宁波中百5.44-19.65+0.03+0.55%195901061.9540.87%
300519新光药业11.0934.57+0.06+0.54%152771684.2231.34%
300894火星人11.1029.83+0.06+0.54%516715652.5881.76%
002633申科股份7.45-247.30+0.04+0.54%161301196.4491.08%
001367海森药业24.4321.03+0.13+0.53%100512439.8013.84%
002863今飞凯达3.7829.55+0.02+0.53%834423128.0971.39%
603733仙鹤股份15.2510.42+0.08+0.53%192922915.0330.27%
002430杭氧股份17.1614.97+0.09+0.53%390096636.9050.40%
600512腾达建设1.9132.31+0.01+0.53%46313880.72380.29%
605056咸亨国际9.6237.63+0.05+0.52%156181487.990.39%
600330天通股份5.8733.38+0.03+0.51%1016325891.1920.82%
603388ST元成1.96-2.64+0.01+0.51%656801284.8112.02%
603610麒盛科技7.9716.91+0.04+0.50%153741217.9220.43%
002725跃岭股份7.99-131.14+0.04+0.50%279912207.6321.32%
300839博汇股份6.00-3.52+0.03+0.50%236141403.2730.98%
002122汇洲智能2.0237.83+0.01+0.50%1693083390.0010.85%
605555德昌股份16.1616.82+0.08+0.50%214483447.0531.58%
002418康盛股份2.0340152.33+0.01+0.50%3213456487.5972.83%
300441鲍斯股份6.1510.49+0.03+0.49%526003209.9750.84%
002849威星智能10.2658.10+0.05+0.49%383363894.0932.02%
300849锦盛新材12.68-133.36+0.06+0.48%99521253.8440.82%
688701卓锦股份4.28-5.12+0.02+0.47%10337.24438.92831.54%
002403爱仕达6.48-7.01+0.03+0.47%821475272.2022.76%
603839安正时尚4.33257.28+0.02+0.46%329081416.0940.82%
000631顺发恒业2.2317.25+0.01+0.45%487931075.7560.20%
002444巨星科技26.7816.00+0.12+0.45%7844320962.430.68%
300426唐德影视6.7496.96+0.03+0.45%336052244.9080.84%
838701豪声电子13.524.51+0.06+0.45%84111131.9333.43%
600232金鹰股份4.5430.55+0.02+0.44%272061225.4990.75%
601339百隆东方4.5714.78+0.02+0.44%251751139.9860.17%
301095广立微36.7767.78+0.16+0.44%163185961.6581.52%
603208江山欧派16.098.08+0.07+0.44%6015959.28280.34%
605566福莱蒽特13.8888.05+0.06+0.43%3060422.43890.49%
688270臻镭科技20.96100.64+0.09+0.43%26848.115550.3911.86%
002056横店东磁11.8315.48+0.05+0.42%597797022.6590.37%
870508丰安股份7.1015.89+0.03+0.42%1939136.1690.47%
600927永安期货11.9127.78+0.05+0.42%404914795.2220.77%
605358立昂微19.08-73.30+0.08+0.42%5645410646.780.84%
603178圣龙股份19.1396.41+0.08+0.42%263284981.5731.11%
002860星帅尔7.2312.35+0.03+0.42%228941642.0561.00%
605060联德股份12.0713.71+0.05+0.42%126091515.9740.52%
603105芯能科技7.2716.89+0.03+0.41%364852633.1010.73%
002048宁波华翔12.159.44+0.05+0.41%288623478.9890.55%
600261阳光照明2.4422.10+0.01+0.41%527331273.720.39%
300078思创医惠2.48-2.49+0.01+0.40%3076947506.1173.14%
836961西磁科技9.9423.79+0.04+0.40%2221219.8351.08%
605003众望布艺15.045.14+0.06+0.40%1730258.68330.16%
603173福斯达17.6214.06+0.07+0.40%118142069.1772.38%
603617君禾股份5.1033.24+0.02+0.39%384491950.0261.01%
002011盾安环境10.3212.45+0.04+0.39%473164850.2690.52%
603931格林达18.2320.79+0.07+0.39%491408781.742.46%
600051宁波联合5.2815.51+0.02+0.38%17672930.41860.57%
603311金海高科8.0242.13+0.03+0.38%6481517.43020.27%
301237和顺科技19.35-326.45+0.07+0.36%4030776.06351.06%
605088冠盛股份18.0310.61+0.06+0.33%144972599.0480.84%
300033同花顺100.3441.30+0.32+0.32%3890638712.261.42%
002375亚厦股份3.1515.79+0.01+0.32%682952119.3850.51%
301019宁波色母12.6214.55+0.04+0.32%3205402.69410.40%
605116奥锐特22.3123.72+0.07+0.31%124752752.3750.32%
600982宁波能源3.2611.16+0.01+0.31%335361084.7730.30%
605336帅丰电器9.8415.55+0.03+0.31%6593647.87840.36%
300314戴维医疗9.9528.00+0.03+0.30%616806137.0633.26%
836270天铭科技6.6511.75+0.02+0.30%127884.40110.16%
600126杭钢股份3.34124.57+0.01+0.30%1357764502.5410.40%
603767中马传动10.0940.88+0.03+0.30%237912381.830.77%
301081严牌股份6.7821.99+0.02+0.30%168341132.6831.99%
920118太湖远大17.0011.26+0.05+0.29%93261492.4566.49%
002214大立科技10.31-16.14+0.03+0.29%287732948.5820.60%
600724宁波富达3.4421.45+0.01+0.29%315781079.3550.22%
600052东望时代3.4618.30+0.01+0.29%415101419.0910.49%
300817双飞集团10.4835.64+0.03+0.29%584916109.464.71%
831855浙江大农7.1015.24+0.02+0.28%82958.37640.31%
603685晨丰科技10.7421.49+0.03+0.28%7013747.86830.52%
301055张小泉11.0255.40+0.03+0.27%8566941.18670.55%
605377华旺科技11.208.23+0.03+0.27%188842092.4150.41%
603701德宏股份11.35143.79+0.03+0.27%141951601.0530.54%
834639晨光电缆3.8116.70+0.01+0.26%163462.02830.14%
000967盈峰环境3.8223.90+0.01+0.26%926373505.2170.29%
603040新坐标19.8513.28+0.05+0.25%66971324.960.50%
300898熊猫乳品15.9218.07+0.04+0.25%84521341.9970.74%
300945曼卡龙8.1624.90+0.02+0.25%359432913.2681.51%
688075安旭生物32.7346.17+0.08+0.25%1388.92453.91960.44%
600668尖峰集团8.2295.04+0.02+0.24%141261158.6450.41%
600796钱江生化4.1117.08+0.01+0.24%19808811.58910.66%
603282亚光股份12.5513.26+0.03+0.24%94021171.4781.46%
834062科润智控4.5213.76+0.01+0.22%207193.41520.16%
300729乐歌股份13.6612.26+0.03+0.22%205222779.7050.69%
601579会稽山9.2224.71+0.02+0.22%251352303.3430.52%
605138盛泰集团4.73560.85+0.01+0.21%12893608.61530.43%
002434万里扬4.8026.90+0.01+0.21%540022569.9430.41%
300435中泰股份9.8313.11+0.02+0.20%190261861.450.52%
603949雪龙集团10.0130.97+0.02+0.20%9096902.98710.43%
002019亿帆医药10.41-31.40+0.02+0.19%578205954.7520.68%
301317鑫磊股份15.7235.16+0.03+0.19%3136488.00870.70%
002099海翔药业5.41-21.83+0.01+0.19%488032613.1260.30%
603075热威股份17.0024.98+0.03+0.18%4369739.57241.09%
603816顾家家居23.009.55+0.04+0.17%385978837.1810.47%
603277银都股份24.4517.65+0.04+0.16%59681447.4730.14%
603667五洲新春13.1837.09+0.02+0.15%508996623.4351.39%
300901中胤时尚7.16-117.72+0.01+0.14%390512785.5661.63%
002326永太科技7.70-11.48+0.01+0.13%553724228.8220.69%
601882海天精工18.8516.92+0.02+0.11%150482818.5150.29%
603558健盛集团9.5811.32+0.01+0.10%389223693.3211.05%
301345涛涛车业48.8516.34+0.05+0.10%54732670.7181.84%
603165荣晟环保9.869.50+0.01+0.10%8456828.66270.30%
603079圣达生物10.70-58.64+0.01+0.09%173291840.621.01%
002372伟星新材10.7713.42+0.01+0.09%11162411901.380.76%
605007五洲特纸11.418.91+0.01+0.09%199032252.2550.50%
603788宁波高发11.5613.67+0.01+0.09%113331302.3440.51%
605008长鸿高科11.6669.46+0.01+0.09%5031583.12460.08%
603997继峰股份11.7285.00+0.01+0.09%355424149.7330.30%
300893松原股份27.5224.12+0.02+0.07%46771283.4790.41%
605177东亚药业17.2519.97+0.01+0.06%5463936.45110.48%
603897长城科技18.2814.00+0.01+0.05%251014564.121.22%
000980众泰汽车1.51-8.480.000.00%934920.914035.231.91%
600273嘉化能源7.349.430.000.00%786505740.7140.57%
600798宁波海运2.5896.360.000.00%675291736.9320.56%
600477杭萧钢构2.1620.230.000.00%1056682271.30.45%
600987航民股份6.609.860.000.00%437642845.3240.42%
601002晋亿实业2.95-45.760.000.00%628571841.8650.66%
002120韵达股份7.3311.830.000.00%20060214637.690.71%
002124ST天邦2.26-6.390.000.00%1771203997.3420.90%
002263大东南1.83-1261.330.000.00%629651145.3310.34%
002440闰土股份5.76982.930.000.00%332931908.4240.35%
002489浙江永强2.6922.450.000.00%1988065325.3751.04%
601116三江购物7.5732.410.000.00%258671948.1040.47%
002574明牌珠宝4.0020.040.000.00%282581126.2580.54%
300316晶盛机电22.476.620.000.00%8256918435.320.67%
002687乔治白3.8611.040.000.00%22485865.28370.54%
603901永创智能5.94505.650.000.00%566333308.1631.17%
300746汉嘉设计--------------
830974凯大催化4.62-635.580.000.00%205494.46950.19%
603557ST起步1.91-2.060.000.00%15124287.62240.28%
603506南都物业7.1711.820.000.00%168741201.5970.90%
300673佩蒂股份12.2023.430.000.00%167382031.8541.04%
603583捷昌驱动15.3719.080.000.00%359765470.0090.94%
605020永和股份14.7630.120.000.00%240893529.9420.64%
601022宁波远洋7.3620.330.000.00%477583492.3181.92%
301539宏鑫科技17.4844.110.000.00%141062451.354.02%
603301振德医疗20.6645.07-0.01-0.05%98392024.3360.37%
300837浙矿股份17.5320.01-0.01-0.06%64151121.7930.91%
300566激智科技14.4617.42-0.01-0.07%7050110052.023.09%
688141杰华特14.22-9.38-0.01-0.07%21687.773063.1820.83%
600699均胜电子13.9115.75-0.01-0.07%10103113957.990.74%
300795米奥会展13.5220.31-0.01-0.07%114121530.3650.86%
600926杭州银行12.064.46-0.01-0.08%23417628268.670.44%
002472双环传动20.9319.22-0.02-0.10%6099912725.160.81%
688310迈得医疗10.0523.78-0.01-0.10%14301.921433.0230.87%
301216万凯新材9.5337.84-0.01-0.10%216772057.1650.76%
600352浙江龙盛9.1218.05-0.01-0.11%12523711372.580.38%
603297永新光学54.5027.65-0.06-0.11%94485092.7860.86%
300357我武生物17.2229.01-0.02-0.12%397126772.4950.82%
002493荣盛石化8.4427.19-0.01-0.12%16974214251.970.18%
600059古越龙山7.6417.35-0.01-0.13%663185036.440.73%
603231索宝蛋白14.8219.05-0.02-0.13%73271081.3751.53%
001255博菲电气20.16435.34-0.03-0.15%57221152.7232.86%
002142宁波银行18.964.77-0.03-0.16%17558933216.030.27%
300669沪宁股份12.4256.77-0.02-0.16%6028749.62960.33%
300401花园生物12.0830.12-0.02-0.17%10798112983.962.03%
301119正强股份17.3820.34-0.03-0.17%118722055.7224.35%
688130晶华微17.11-61.54-0.03-0.18%4591.5782.07041.53%
603237五芳斋16.7223.20-0.03-0.18%132352209.9471.09%
002020京新药业11.0213.46-0.02-0.18%9864210788.951.50%
603071物产环能10.676.76-0.02-0.19%122461304.40.52%
688767博拓生物24.7322.51-0.05-0.20%3389.13835.52550.32%
603665康隆达13.89-10.09-0.03-0.22%168012324.5261.05%
601877正泰电器18.3210.63-0.04-0.22%9204316758.550.43%
605166聚合顺8.9711.36-0.02-0.22%236432100.0360.75%
605179一鸣食品8.78149.40-0.02-0.23%136981196.5640.34%
600763通策医疗42.3537.45-0.10-0.24%4101917125.690.92%
688360德马科技12.2718.57-0.03-0.24%188532293.021.12%
603520司太立8.16112.31-0.02-0.24%285112308.1590.83%
605580恒盛能源7.9717.07-0.02-0.25%7692611.99280.27%
600113浙江东日7.9015.72-0.02-0.25%228891808.6840.56%
002641公元股份3.8915.05-0.01-0.26%529232046.0450.47%
300702天宇股份14.91416.33-0.04-0.27%138112038.2190.65%
002206海利得3.6611.59-0.01-0.27%763672773.790.83%
002135东南网架3.5817.74-0.01-0.28%547871953.7760.51%
002758浙农股份7.1412.05-0.02-0.28%178921272.8390.35%
000705浙江震元7.0731.92-0.02-0.28%443873128.581.57%
003041真爱美家10.6014.36-0.03-0.28%5933627.86630.43%
688469芯联集成-U3.39-18.11-0.01-0.29%217456.27313.0820.49%
002034旺能环境13.409.36-0.04-0.30%164302191.4750.39%
002061浙江交科3.326.26-0.01-0.30%1931186358.970.74%
002062宏润建设3.2810.53-0.01-0.30%337731102.140.34%
603811诚意药业6.4914.28-0.02-0.31%269301736.9080.82%
605158华达新材6.369.63-0.02-0.31%309261963.3440.60%
603093南华期货9.4812.47-0.03-0.32%424064010.70.70%
002344海宁皮城3.0931.17-0.01-0.32%687062122.0130.54%
600814杭州解百5.8815.68-0.02-0.34%496982914.8780.69%
603195公牛集团61.7118.61-0.21-0.34%142928820.1730.11%
002427尤夫股份2.89-25.40-0.01-0.34%30689883.12610.31%
301550斯菱股份37.4123.07-0.13-0.35%157395871.2885.72%
603806福斯特14.1119.44-0.05-0.35%13182118588.740.51%
002266浙富控股2.7418.76-0.01-0.36%2076235632.1120.42%
603917合力科技10.90119.77-0.04-0.37%216992357.3611.38%
002617露笑科技5.3651.53-0.02-0.37%38323220236.682.03%
002570贝因美2.4848.90-0.01-0.40%1133772807.0281.05%
300244迪安诊断9.92-83.68-0.04-0.40%888288742.3321.77%
002003伟星股份12.2521.31-0.05-0.41%790699611.7060.78%
002942新农股份11.78106.96-0.05-0.42%96781133.2190.69%
300118东方日升9.36-23.17-0.04-0.43%14107613163.451.52%
002250联化科技4.64-9.01-0.02-0.43%1010174644.2261.10%
603908牧高笛18.4619.38-0.08-0.43%71481316.3150.77%
600177雅戈尔6.929.90-0.03-0.43%17022511713.470.37%
603008喜临门13.7711.85-0.06-0.43%315704309.430.83%
300145中金环境2.2416.94-0.01-0.44%1615213590.1310.85%
603229奥翔药业6.6820.28-0.03-0.45%438682909.9770.53%
603300华铁应急4.4010.70-0.02-0.45%1135514968.8120.58%
873527夜光明6.6062.53-0.03-0.45%2022133.50290.56%
300111向日葵2.1980.09-0.01-0.45%1706063713.0521.52%
601878浙商证券10.9026.02-0.05-0.46%36736939753.930.95%
601108财通证券6.4013.87-0.03-0.47%35117522321.440.76%
873570坤博精工18.7323.20-0.09-0.48%1803337.04921.29%
002082万邦德4.1546.26-0.02-0.48%357061473.9250.58%
300027华谊兄弟2.05-15.32-0.01-0.49%105330721423.844.24%
603116红蜻蜓4.1064.86-0.02-0.49%258811053.9450.45%
603004鼎龙科技16.2824.23-0.08-0.49%6960611241.411.82%
300020*ST银江2.02-5.48-0.01-0.49%2772575580.8163.62%
301057汇隆新材11.9933.59-0.06-0.50%441415209.9028.54%
600023浙能电力5.9110.33-0.03-0.51%30892818206.530.23%
002479富春环保3.7614.33-0.02-0.53%608132284.3230.70%
002779中坚科技30.5280.45-0.17-0.55%72082195.0580.61%
600208衢州发展1.799.81-0.01-0.56%5586319944.3610.66%
300637扬帆新材8.80-19.65-0.05-0.56%16160214105.016.90%
603305旭升集团8.7914.02-0.05-0.57%1083949531.5881.16%
300347泰格医药48.9237.47-0.28-0.57%5773227851.491.01%
002404嘉欣丝绸5.2014.21-0.03-0.57%261681360.5860.58%
002154报喜鸟3.397.80-0.02-0.59%2763599298.3582.34%
300879大叶股份13.27-17.47-0.08-0.60%353554710.7762.01%
601018宁波港3.2913.62-0.02-0.60%1953996414.5540.12%
688606奥泰生物57.0019.37-0.35-0.61%3839.862199.30.97%
600521华海药业16.2323.56-0.10-0.61%6852811076.460.47%
002677浙江美大6.4912.20-0.04-0.61%206501335.080.35%
688475萤石网络25.0433.66-0.16-0.63%16159.194036.180.40%
002043兔宝宝9.3412.05-0.06-0.64%549095092.8690.75%
603606东方电缆45.8530.69-0.30-0.65%4067518697.570.59%
600176中国巨石9.1018.75-0.06-0.66%15324913862.90.38%
002468申通快递10.4728.65-0.07-0.66%17449418203.771.17%
002050三花智控17.7521.79-0.12-0.67%29906153219.640.81%
603130云中马17.3419.75-0.12-0.69%2408417.81130.47%
600267海正药业7.17-139.53-0.05-0.69%676284834.8070.56%
600415小商品城8.5822.14-0.06-0.69%29995125765.530.55%
603055台华新材9.9212.80-0.07-0.70%500414921.6740.57%
605337李子园8.4416.85-0.06-0.71%190751606.4940.48%
300203聚光科技11.16-35.85-0.08-0.71%434094802.8740.97%
300266兴源环境1.39-2.38-0.01-0.71%1480972060.1630.95%
688005容百科技20.2346.12-0.15-0.74%53337.7810748.111.69%
603081大丰实业9.25139.51-0.07-0.75%10320954.8870.25%
000963华东医药28.1815.94-0.22-0.77%7910622169.750.45%
002532天山铝业6.228.88-0.05-0.80%29099918113.780.70%
002632道明光学7.1526.12-0.06-0.83%19783013982.343.41%
600933爱柯迪13.0813.22-0.11-0.83%524316843.2430.58%
600884杉杉股份7.09-69.42-0.06-0.84%1031997285.5780.59%
605507国邦医药18.7715.90-0.16-0.85%178183341.8580.59%
600537亿晶光电2.33-4.02-0.02-0.85%1269132947.9641.07%
873679前进科技10.2116.68-0.09-0.87%2580262.66151.58%
603703盛洋科技8.98-2573.73-0.08-0.88%332762978.8110.80%
002940昂利康13.2826.20-0.12-0.90%181022408.8290.98%
603225新凤鸣9.9412.51-0.09-0.90%965069584.7990.63%
603662柯力传感24.9724.32-0.23-0.91%12880531922.544.59%
001228永泰运17.2516.48-0.16-0.92%89421537.5271.63%
002840华统股份10.68-17.99-0.10-0.93%714217592.751.52%
603456九洲药业12.3212.50-0.12-0.96%631027736.1120.70%
002133广宇集团2.04-13.91-0.02-0.97%495631003.9850.64%
000411英特集团9.1510.21-0.09-0.97%204141863.9130.64%
300439美康生物9.1413.49-0.09-0.98%271452470.7830.93%
603799华友钴业22.0412.74-0.22-0.99%19737643367.41.17%
873152天宏锂电7.0176.68-0.07-0.99%6179431.29851.10%
601233桐昆股份10.8814.93-0.11-1.00%16724718146.970.74%
603556海兴电力44.4320.13-0.45-1.00%152576799.1580.31%
301004嘉益股份86.1614.29-0.89-1.02%53884629.6060.57%
300772运达股份9.6316.35-0.10-1.03%602535808.5940.87%
300718长盛轴承13.3616.69-0.14-1.04%8276410981.374.27%
688320禾川科技21.87-128.74-0.23-1.04%13793.963009.3721.31%
603310巍华新材15.8615.78-0.17-1.06%455017214.8076.72%
002563森马服饰4.6610.84-0.05-1.06%40013818402.061.81%
600226亨通股份1.8532.79-0.02-1.07%1265762338.0650.41%
300461田中精机17.43-192.60-0.19-1.08%436117511.3185.29%
870656海昇药业11.7317.30-0.13-1.10%61772.35840.39%
603896寿仙谷19.7914.80-0.22-1.10%132852614.9480.67%
603726朗迪集团13.3916.50-0.15-1.11%715919533.3753.86%
002095生意宝12.46738.56-0.14-1.11%10258512977.024.08%
600120浙江东方3.4641.85-0.04-1.14%1361404696.5110.40%
600032浙江新能6.7720.99-0.08-1.17%449713037.4960.19%
603607京华激光13.2424.17-0.16-1.19%7656410043.384.29%
600704物产中大4.116.44-0.05-1.20%31224012818.020.61%
600491龙元建设2.46-3.74-0.03-1.20%1462843592.6570.96%
603337杰克股份25.8618.30-0.32-1.22%201855209.4710.43%
600572康恩贝4.0422.69-0.05-1.22%32367812999.421.26%
600460士兰微18.40-1570.94-0.23-1.23%22041240346.741.32%
688006杭可科技14.3914.41-0.18-1.24%26469.223789.0980.44%
603500祥和实业5.5828.73-0.07-1.24%304011694.3820.89%
002318久立特材19.0113.08-0.24-1.25%5974311268.330.63%
603289泰瑞机器7.6133.11-0.10-1.30%190361460.1640.65%
688255凯尔达17.1350.91-0.23-1.32%5518.04944.59980.79%
300512中亚股份5.91108.49-0.08-1.34%670243906.5122.04%
603867新化股份19.5713.87-0.27-1.36%97251898.0940.52%
002332仙琚制药11.5519.01-0.16-1.37%633577303.8220.64%
300329海伦钢琴4.33-11.00-0.06-1.37%1293585536.8585.13%
600216浙江医药14.3529.19-0.20-1.37%20808129793.262.16%
301096百诚医药34.9713.28-0.49-1.38%277669662.3724.02%
601567三星医疗31.8520.58-0.45-1.39%6222419882.350.44%
002010传化智联3.5319.83-0.05-1.40%1435105057.7640.52%
603995甬金股份16.188.89-0.23-1.40%235443812.560.64%
600865百大集团6.3252.62-0.09-1.40%10774680.6750.29%
300784利安科技48.7035.61-0.70-1.42%89914372.316.39%
603338浙江鼎力47.8013.01-0.70-1.44%3450816554.190.68%
603260合盛硅业48.8531.76-0.73-1.47%133366546.6940.11%
833030立方控股10.50-558.69-0.16-1.50%325663406.43112.87%
873690捷众科技10.3612.78-0.16-1.52%2258234.53171.00%
873223荣亿精密3.75-20.64-0.06-1.57%351161321.5784.38%
000739普洛药业14.9516.20-0.24-1.58%8066011968.540.69%
600173卧龙地产3.5535.92-0.06-1.66%27125962.34370.39%
600596新安股份6.9159.10-0.12-1.71%1229178436.6060.95%
300144宋城演艺7.42141.26-0.13-1.72%37298827391.61.59%
002381双箭股份6.1610.15-0.11-1.75%264051631.760.82%
603877太平鸟11.5816.03-0.21-1.78%178002060.6350.38%
601865福莱特16.3612.08-0.30-1.80%14448223621.220.76%
836395朗鸿科技6.9216.85-0.13-1.84%11544791.53051.80%
002001新和成18.7816.95-0.36-1.88%21992241547.140.72%
301507民生健康11.3043.39-0.23-1.99%510245776.8314.62%
301066万事利8.7838.21-0.18-2.01%605475295.3038.40%
600830香溢融通7.7874.73-0.16-2.02%13108410183.072.89%
000517荣安地产1.91-200.42-0.04-2.05%2179044150.3660.87%
002370亚太药业2.79-64.95-0.06-2.11%2728347670.3884.48%
605228神通科技8.1646.31-0.18-2.16%749626062.831.77%
002244滨江集团7.8911.92-0.18-2.23%20192915920.910.75%
832149利尔达3.63-29.13-0.09-2.42%712052565.3096.22%
002199东晶电子6.19-20.24-0.17-2.67%1417538749.9055.82%
688127蓝特光学16.0131.07-0.44-2.67%52107.328348.1661.30%
603215比依股份13.0417.22-0.37-2.76%205302706.8672.91%
603181皇马科技8.3313.43-0.25-2.91%446273716.2760.76%
002931锋龙股份8.32-104.01-0.25-2.92%1146539527.5236.13%
002064华峰化学6.9213.02-0.22-3.08%29355920352.280.59%
300813泰林生物17.13611.57-0.55-3.11%477668300.8438.28%
002173创新医疗6.15-57.91-0.22-3.45%19001011747.024.56%
300181佐力药业12.3117.94-0.47-3.68%22419727700.623.73%
603823百合花9.0122.73-0.36-3.84%15503513919.773.77%
301607C富特40.0845.99-1.61-3.86%12309151566.7455.03%
600683京投发展3.69-2.80-0.15-3.91%32475511900.964.38%
430685新芝生物7.5016.02-0.35-4.46%277282241.6496.22%
600152维科技术5.27-43.56-0.27-4.87%32571217119.476.16%
600070*ST富润2.03-1.89-0.11-5.14%7891160.18730.16%
002586*ST围海1.62-13.45-0.09-5.26%927601519.4551.03%
301073君亭酒店16.03129.19-0.91-5.37%9659415547.1411.34%
600571信雅达9.15116.07-0.62-6.35%64407158476.1814.07%
603222济民健康5.95-40.33-0.54-8.32%72692644454.513.53%
603172万丰股份14.1567.70-1.55-9.87%581798528.45511.62%
002388新亚制程4.87-10.31-0.54-9.98%257201252.5640.52%
002520日发精机5.37-4.89-0.60-10.05%48178426686.417.47%
600576祥源文旅5.0035.67-0.56-10.07%58062529492.598.63%
300068南都电源10.67-109.66-1.36-11.31%198893621784723.97%

转至花园生物（300401）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。