中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
恒立实业(000622)湖南省上涨家数:49下跌家数:92平均涨幅:-0.50%平均换手:3.00%总成交额:187.25亿元
更新时间:2024-04-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603353和顺石油16.9643.26+1.54+9.99%487208053.582.81%
002554惠博普2.8724.00+0.26+9.96%38775810849.982.88%
600127金健米业6.85153.40+0.62+9.95%60103540274.349.37%
600458时代新材12.4426.56+0.84+7.24%27428133218.923.42%
301118恒光股份16.6774.48+1.07+6.86%6829111224.3412.61%
300345华民股份7.33-27.22+0.38+5.47%699804966.561.58%
002097山河智能8.03-8.58+0.37+4.83%100078079597.789.33%
300187永清环保6.08-10.48+0.26+4.47%597923525.920.93%
603998方盛制药10.9128.48+0.46+4.40%594606423.51.37%
301259艾布鲁22.53134.31+0.93+4.31%167443698.942.25%
000519中兵红箭12.81124.36+0.43+3.47%35068144484.552.52%
688187时代电气53.6524.38+1.63+3.13%4675324894.761.80%
301548崇德科技48.5526.23+1.47+3.12%119655773.157.98%
688152麒麟信安41.70152.55+0.95+2.33%175277384.3345.79%
600599ST熊猫11.0928.85+0.22+2.02%273313005.221.65%
002096易普力12.2724.01+0.24+2.00%9114211163.061.87%
600257大湖股份6.67-393.43+0.13+1.99%973024.963664.4220.22%
000932华菱钢铁5.918.04+0.11+1.90%109853464644.521.59%
000998隆平高科12.40-23.03+0.23+1.89%16056419753.171.24%
300268*ST佳沃8.09-1.22+0.14+1.76%6018477.810.45%
600479千金药业11.4815.37+0.18+1.59%853699745.92.04%
688433华曙高科22.7570.58+0.35+1.56%176284023.2661.04%
002297博云新材6.18120.98+0.09+1.48%867095336.31.51%
872351华光源海6.9022.22+0.10+1.47%336372369.9039.54%
000819岳阳兴长14.7153.80+0.13+0.89%306824502.031.03%
300413芒果超媒23.5423.03+0.20+0.86%12587929498.161.23%
301109军信股份15.9512.08+0.13+0.82%126492009.521.28%
000900现代投资3.8910.88+0.03+0.78%1091014240.360.72%
300800力合科技9.52106.66+0.07+0.74%322073082.881.95%
300123亚光科技5.07-5.00+0.03+0.60%1919609683.4711.92%
002155湖南黄金14.6536.00+0.08+0.55%52357077592.384.36%
600929雪天盐业6.0214.09+0.03+0.50%1055376359.850.85%
300740水羊股份18.1237.88+0.08+0.44%5805210532.331.62%
001216华瓷股份13.8019.36+0.06+0.44%7509710292.4411.93%
001218丽臣实业16.6716.17+0.07+0.42%102871714.551.39%
600731湖南海利5.7211.67+0.02+0.35%540483108.951.01%
688289圣湘生物18.3916.96+0.06+0.33%252434638.30.43%
002716湖南白银3.57-113.12+0.01+0.28%142104351263.986.43%
002533金杯电工10.8715.26+0.03+0.28%20218722061.733.22%
688799华纳药厂47.7821.20+0.13+0.27%82273898.011.46%
688425铁建重工4.1113.76+0.01+0.24%38546715906.022.61%
000989九芝堂8.6228.74+0.02+0.23%647415555.460.93%
300592华凯易佰17.4515.19+0.04+0.23%12012521369.38.32%
601098中南传媒13.1012.79+0.03+0.23%10073713251.240.56%
002125湘潭电化9.6321.66+0.02+0.21%10597610176.241.68%
300700岱勒新材10.6826.47+0.02+0.19%358253808.41.89%
002667威领股份6.76-21.53+0.01+0.15%848605748.773.60%
002452长高电新6.8924.69+0.01+0.15%1286488852.262.49%
002847盐津铺子75.7629.37+0.05+0.07%118978953.5510.68%
000419通程控股4.4422.810.000.00%1084874839.062.00%
300267尔康制药2.3497.470.000.00%1264782955.40.89%
000157中联重科9.2122.80-0.01-0.11%40772737516.120.58%
603883老百姓31.8120.86-0.05-0.16%299309589.910.51%
300298三诺生物19.9230.93-0.06-0.30%506099923.41.11%
002523天桥起重2.97112.69-0.01-0.34%33907810182.672.40%
601577长沙银行8.184.41-0.03-0.37%20119716525.740.50%
300433蓝思科技13.6120.32-0.06-0.44%32858844451.380.66%
300209ST有棵树2.20-2.47-0.01-0.45%723401579.761.83%
300726宏达电子21.7318.97-0.10-0.46%293816368.481.38%
000548湖南投资4.2914.40-0.02-0.46%958914134.381.92%
300705九典制药34.5132.08-0.19-0.55%207747133.441.00%
002661克明食品6.97-35.36-0.04-0.57%237121659.960.73%
003000劲仔食品15.2832.89-0.09-0.59%606769192.5292.00%
600975新五丰8.30-15.12-0.05-0.60%17046314038.361.97%
688189南新制药6.43470.32-0.04-0.62%358742287.3931.31%
000590启迪药业6.2559.28-0.04-0.64%531653340.072.22%
600390五矿资本4.518.16-0.03-0.66%37679017107.090.84%
002903宇环数控16.6164.62-0.12-0.72%404436730.474.05%
601901方正证券7.6629.30-0.06-0.78%72234055433.320.88%
002412汉森制药5.0517.25-0.04-0.79%558802831.721.14%
002549凯美特气6.31-175.95-0.05-0.79%830745254.261.20%
600969郴电国际4.91-29.45-0.04-0.81%299781481.630.81%
002397梦洁股份2.42-5.70-0.02-0.82%942312289.791.64%
301126达嘉维康8.0775.54-0.07-0.86%244281969.12.23%
688480赛恩斯30.5340.81-0.27-0.88%62961905.3641.01%
002943宇晶股份22.6931.49-0.21-0.92%236955369.62.56%
002852道道全7.47-23.65-0.07-0.93%404533014.751.46%
603319湘油泵16.6015.30-0.17-1.01%398316561.731.92%
600698湖南天雁3.89-175.60-0.04-1.02%1003173913.11.21%
300358楚天科技8.4812.77-0.09-1.05%430733658.030.82%
001208华菱线缆7.3245.22-0.08-1.08%331952446.481.34%
301358湖南裕能34.8010.84-0.40-1.14%6273621868.521.64%
601636旗滨集团7.6911.78-0.09-1.16%31795424483.261.18%
300515三德科技8.4520.98-0.10-1.17%179931518.10.98%
000908景峰医药1.67-11.36-0.02-1.18%1678452827.982.13%
002567唐人神5.41-9.57-0.07-1.28%20031010820.231.42%
300474景嘉微63.32220.98-0.83-1.29%7138645520.042.16%
002913奥士康25.0023.85-0.33-1.30%282937076.061.06%
001239永达股份17.3048.86-0.23-1.31%12712922248.2926.60%
603939益丰药房42.6829.93-0.57-1.32%3153713522.230.31%
600961株冶集团10.6918.21-0.15-1.38%22295624002.552.97%
600416湘电股份11.9352.73-0.17-1.40%13050815641.281.17%
688067爱威科技14.5545.41-0.21-1.42%6730974.54041.64%
300665飞鹿股份6.1456.29-0.09-1.44%503943097.033.35%
833751惠同新材8.2120.57-0.13-1.56%179161480.8853.88%
300730科创信息8.4790.24-0.14-1.63%491524194.282.51%
002277友阿股份2.34-192.78-0.04-1.68%2404325664.511.72%
301232飞沃科技36.7222.73-0.63-1.69%64862385.164.82%
002650加加食品2.75-34.43-0.05-1.79%748202060.040.65%
300530领湃科技16.89-23.65-0.31-1.80%305085139.361.93%
000428华天酒店3.22-26.13-0.06-1.83%34447611120.443.38%
300035中科电气8.71-53.29-0.17-1.91%972518427.021.56%
600476湘邮科技12.81390.18-0.26-1.99%356344585.642.21%
688157松井股份30.5140.92-0.62-1.99%125753847.5771.13%
000917电广传媒5.3537.11-0.11-2.01%35720719257.322.52%
600156华升股份3.7772.11-0.08-2.08%969293665.792.41%
688308欧科亿22.6521.66-0.49-2.12%279826406.1131.76%
688523航天环宇19.8859.79-0.44-2.17%142072820.7483.90%
603825华扬联众8.47-2.59-0.19-2.19%790456724.723.12%
002848高斯贝尔7.08-14.41-0.16-2.21%622784422.953.78%
002261拓维信息13.22-15.79-0.30-2.22%31812842394.872.83%
300015爱尔眼科12.1433.82-0.28-2.25%788740.995836.21.00%
603989艾华集团15.8514.82-0.37-2.28%265504228.030.66%
300672国科微45.3187.78-1.09-2.35%2600711846.371.24%
301087可孚医疗34.9819.46-0.85-2.37%95253343.531.05%
002982湘佳股份14.37-13.93-0.35-2.38%198412872.82.15%
300866安克创新82.8522.07-2.15-2.53%2935024458.991.32%
600744华银电力3.0420.51-0.08-2.56%50790615615.112.50%
000722湖南发展9.0985.29-0.24-2.57%890758151.3911.92%
600963岳阳林纸4.50-33.17-0.12-2.60%1818858188.451.02%
000799酒鬼酒48.7028.48-1.32-2.64%4941924237.581.52%
300148天舟文化2.56-6.03-0.07-2.66%1744534498.082.18%
000622恒立实业2.55-141.53-0.07-2.67%1414143653.833.33%
000702正虹科技3.63-9.00-0.10-2.68%600702213.852.25%
603517绝味食品18.2028.01-0.52-2.78%8587915653.371.39%
002843泰嘉股份15.5429.53-0.46-2.88%527818194.362.11%
688779长远锂科5.0621.78-0.15-2.88%1940279895.9321.86%
002505鹏都农牧0.99-17.75-0.03-2.94%226228522215.843.55%
688100威胜信息35.3333.63-1.08-2.97%190496746.880.38%
000430张家界5.76-14.72-0.21-3.52%923935363.752.79%
301079邵阳液压10.69179.34-0.41-3.69%318373415.45.45%
688059华锐精密60.6123.78-2.39-3.79%88445392.9821.43%
600478科力远3.80177.08-0.15-3.80%1837167059.151.10%
300490华自科技8.21-9.56-0.33-3.86%16336313525.914.20%
688598金博股份38.5214.47-1.57-3.92%4078215765.912.96%
603959百利科技4.10-24.61-0.17-3.98%2089788675.194.26%
002879长缆科技13.4435.98-0.62-4.41%298584051.622.24%
300338开元教育2.58-15.64-0.12-4.44%1891094969.275.81%
002251*ST步高4.02-1.05-0.20-4.74%40687516720.964.84%
000504南华生物6.90-178.62-0.35-4.83%670874729.472.16%
603721中广天择27.37-410.32-1.53-5.29%13275837140.3710.21%
300477合纵科技3.02-11.75-0.19-5.92%80135624639.268.57%
871634新威凌14.5041.26-1.05-6.75%551958615.81535.62%

转至恒立实业(000622)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。