中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三晖电气(002857)河南省上涨家数:45下跌家数:62平均涨幅:-0.17%平均换手:2.85%总成交额:216.47亿元
更新时间:2024-04-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833580科创新材6.0142.43+0.56+10.28%419512549.7917.50%
301376致欧科技25.2127.72+1.45+6.10%4427311003.2612.41%
300908仲景食品44.2525.68+2.27+5.41%187198122.1882.21%
600121郑州煤电3.78144.02+0.19+5.29%58908822601.544.83%
603993洛阳钼业9.4724.79+0.43+4.76%2538144233064.91.44%
301277新天地17.3021.77+0.69+4.15%567049960.03311.33%
300807天迈科技21.32-36.43+0.84+4.10%424438929.5548.70%
002216三全食品12.4513.23+0.48+4.01%8477610473.081.35%
002189中光学14.88-13.82+0.57+3.98%18963128754.387.26%
300732设研院7.6018.05+0.28+3.83%20381715387.056.30%
002225濮耐股份3.4414.03+0.12+3.61%2293097840.3542.78%
600469风神股份5.8714.14+0.19+3.35%18453810815.742.53%
002296辉煌科技7.2724.89+0.23+3.27%18057213008.725.20%
002857三晖电气11.03217.56+0.28+2.60%340123721.6322.66%
601666平煤股份14.779.14+0.33+2.29%46091468174.011.87%
000895双汇发展27.6018.93+0.61+2.26%19417053643.380.56%
002601龙佰集团20.2520.23+0.32+1.61%29945560655.392.02%
835207众诚科技6.67-146.28+0.10+1.52%223891499.4566.36%
002714牧原股份43.5824.03+0.54+1.25%237200103457.10.65%
603658安图生物53.2026.67+0.65+1.24%5109827061.820.87%
832175东方碳素8.4212.38+0.10+1.20%7458632.79571.23%
000400许继电气28.1028.48+0.32+1.15%19647755412.521.95%
003008开普检测20.2825.44+0.23+1.15%149263040.5862.54%
002936郑州银行1.939.48+0.02+1.05%808319.115607.881.21%
601717郑煤机16.939.23+0.16+0.95%22719138765.571.48%
300259新天科技3.3018.03+0.03+0.92%1140573760.8330.98%
603566普莱柯17.1026.29+0.15+0.88%207563548.2420.60%
601608中信重工4.8654.98+0.04+0.83%75030036475.881.73%
002448中原内配6.1712.70+0.05+0.82%1227807604.012.59%
872895花溪科技7.7135.72+0.06+0.78%10845836.81065.83%
831396许昌智能5.5419.79+0.04+0.73%356821993.944.15%
600207安彩高科4.19-236.65+0.03+0.72%29235112322.432.78%
002046国机精工9.8020.03+0.07+0.72%827778110.421.58%
600312平高电气16.2827.08+0.10+0.62%31221851217.122.30%
600531豫光金铅6.8012.76+0.04+0.59%59905840357.535.49%
002407多氟多14.0632.91+0.08+0.57%25040935138.42.31%
600569安阳钢铁1.77-2.50+0.01+0.57%2354714143.2720.82%
831087秋乐种业7.4317.23+0.04+0.54%179421330.5762.52%
601375中原证券3.5477.67+0.01+0.28%31263311103.730.91%
002536飞龙股份11.3320.81+0.03+0.27%26543530382.364.95%
688517金冠电气11.2218.93+0.02+0.18%259682923.5813.04%
301361众智科技17.4027.67+0.03+0.17%142952487.9244.92%
002560通达股份5.8237.10+0.01+0.17%715834179.8061.58%
834407驰诚股份10.2142.09+0.01+0.10%3441352.08052.44%
600876凯盛新能11.5918.96+0.01+0.09%217122530.9480.57%
002613北玻股份3.6635.310.000.00%1235324550.9782.05%
300910瑞丰新材41.1719.77-0.01-0.02%3346713735.371.64%
600066宇通客车24.1129.38-0.01-0.04%21044450660.670.95%
300480光力科技15.4078.33-0.01-0.06%330825125.2031.34%
688313仕佳光子9.99-127.64-0.01-0.10%20933720625.984.56%
300845捷安高科11.7532.12-0.03-0.25%278603238.4433.55%
301207华兰疫苗22.9115.98-0.06-0.26%184594238.0761.31%
601677明泰铝业12.7110.98-0.04-0.31%37647147611.263.16%
300263隆华科技5.8059.74-0.02-0.34%1125026567.3451.46%
000544中原环保7.068.00-0.03-0.42%631674477.3640.65%
688119中钢洛耐3.7833.17-0.02-0.53%483351834.1120.86%
603508思维列控20.7419.19-0.11-0.53%13726428795.943.60%
300481濮阳惠成13.3716.85-0.08-0.59%502286760.0391.71%
002321华英农业1.67-9.85-0.01-0.60%1660192789.3590.78%
002406远东传动5.5543.07-0.04-0.72%1544918611.6172.57%
301071力量钻石32.5022.66-0.24-0.73%4017813163.863.08%
002007华兰生物18.9323.37-0.14-0.73%13649726020.420.87%
600810神马股份7.4062.63-0.06-0.80%790365890.770.76%
002423中粮资本8.1315.34-0.07-0.85%100477383009.894.36%
300850新强联22.2524.79-0.20-0.89%5126111450.062.21%
600285羚锐制药23.0824.88-0.22-0.94%7387617181.11.31%
600186莲花健康4.1881.55-0.04-0.95%59223324865.623.32%
300248新开普7.0326.27-0.07-0.99%581454114.9721.46%
600020中原高速3.8510.44-0.04-1.03%2172098447.0710.97%
002358森源电气3.5448.62-0.04-1.12%1311664671.9371.41%
300007汉威科技14.0035.05-0.17-1.20%82571116812.92%
000885城发环境13.157.65-0.16-1.20%9685512890.881.51%
839725惠丰钻石12.7716.86-0.16-1.24%79131018.6061.88%
300829金丹科技15.0022.75-0.19-1.25%153632306.9081.28%
838402硅烷科技13.4314.15-0.18-1.32%203862737.8190.63%
301089拓新药业36.399.39-0.53-1.44%216407968.5942.74%
300109新开源21.2016.33-0.31-1.44%8798318718.283.02%
002431棕榈股份2.02-6.09-0.03-1.46%1502443060.8130.83%
002132恒星科技2.5431.59-0.04-1.55%1680484321.7441.20%
838971天马新材9.2580.13-0.15-1.60%233552211.0217.28%
002582好想你5.94-15.20-0.10-1.66%706264231.0682.08%
001215千味央厨36.0228.27-0.63-1.72%253519125.175.54%
000949新乡化纤4.54-157.97-0.08-1.73%83396638468.795.94%
688357建龙微纳33.8818.44-0.60-1.74%108823712.9531.31%
600403大有能源3.30-16.40-0.06-1.79%1251544170.6190.52%
002179中航光电32.4520.60-0.66-1.99%18549360986.120.90%
600595中孚实业3.9222.78-0.08-2.00%80723231562.182.04%
600817宇通重工9.2422.91-0.19-2.01%211801973.5290.40%
300701森霸传感7.2941.54-0.15-2.02%439213225.0461.82%
300614百川畅银10.07297.13-0.22-2.14%333463365.693.75%
600439瑞贝卡2.28226.81-0.05-2.15%1894084341.51.67%
300013新宁物流2.16-21.87-0.05-2.26%1202162606.5322.69%
002535林州重机3.8729.32-0.09-2.27%1324175187.682.66%
000719中原传媒11.9311.54-0.29-2.37%40062647786.576.01%
301152天力锂能23.59-20.96-0.66-2.72%253986046.8983.46%
301182凯旺科技13.93-41.07-0.40-2.79%145012012.8474.03%
300080易成新能3.90184.24-0.12-2.99%982273869.6450.76%
300437清水源8.67-13.64-0.28-3.13%604245280.6873.40%
600172黄河旋风2.72-9.43-0.09-3.20%1827255033.5161.43%
001896豫能控股4.19-4.81-0.14-3.23%40479117254.993.06%
300179四方达7.1725.32-0.25-3.37%654104746.611.74%
000933神火股份23.759.05-0.89-3.61%614280144753.82.74%
605368蓝天燃气13.4615.38-0.54-3.86%13645118540.875.50%
601038一拖股份17.4319.64-0.73-4.02%11618520615.61.59%
000612焦作万方8.2016.48-0.37-4.32%1709966143662.914.35%
002087*ST新纺0.66-0.45-0.03-4.35%22958151.52280.28%
600222太龙药业4.7362.32-0.24-4.83%21228010200.263.70%
688626翔宇医疗37.1228.05-3.06-7.62%3113811492.651.95%

转至三晖电气(002857)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。