|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银龙股份(603969)天津市上涨家数:35下跌家数:30平均涨幅:+0.22%平均换手:3.45%总成交额:226.38亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.10 | 106.27 | +0.37 | +9.92% | 3134326 | 127167.6 | 12.18% | | 688108 | 赛诺医疗 | 12.12 | 821.26 | +0.87 | +7.73% | 252602.2 | 29373.4 | 6.07% | | 002393 | 力生制药 | 27.50 | 39.23 | +1.23 | +4.68% | 586126 | 151737.4 | 23.41% | | 603061 | 金海通 | 89.22 | 59.98 | +3.56 | +4.16% | 16350 | 14355.25 | 3.91% | | 688185 | 康希诺 | 68.00 | -76.37 | +1.80 | +2.72% | 45304.04 | 30366.22 | 3.95% | | 000897 | 津滨发展 | 2.40 | 11.27 | +0.05 | +2.13% | 481727 | 11565.76 | 2.98% | | 002432 | 九安医疗 | 39.22 | 11.02 | +0.79 | +2.06% | 167286 | 65649.06 | 3.53% | | 600329 | 达仁堂 | 36.45 | 12.67 | +0.69 | +1.93% | 65206 | 23476.28 | 1.15% | | 603969 | 银龙股份 | 7.73 | 24.83 | +0.14 | +1.84% | 258536 | 19760.88 | 3.07% | | 688420 | 美腾科技 | 25.80 | 63.91 | +0.43 | +1.69% | 13702.79 | 3514.53 | 4.02% | | 301487 | 盟固利 | 21.24 | -99.32 | +0.27 | +1.29% | 221613 | 47574.58 | 8.12% | | 600158 | 中体产业 | 8.37 | 527.18 | +0.09 | +1.09% | 168512 | 14093.41 | 1.76% | | 603126 | 中材节能 | 6.54 | -145.30 | +0.07 | +1.08% | 203288 | 13191.73 | 3.33% | | 600874 | 创业环保 | 6.00 | 11.63 | +0.06 | +1.01% | 73446 | 4379.282 | 0.60% | | 002821 | 凯莱英 | 98.31 | 35.68 | +0.91 | +0.93% | 78040 | 76123.11 | 2.46% | | 603135 | 中重科技 | 9.87 | 81.00 | +0.09 | +0.92% | 39709 | 3905.241 | 2.20% | | 600583 | 海油工程 | 5.51 | 10.94 | +0.05 | +0.92% | 253041 | 13929.44 | 0.57% | | 601808 | 中海油服 | 13.90 | 19.57 | +0.12 | +0.87% | 155471 | 21668.54 | 0.53% | | 603529 | 爱玛科技 | 36.12 | 14.69 | +0.31 | +0.87% | 56483 | 20272.5 | 0.67% | | 601360 | 三六零 | 10.96 | -61.01 | +0.09 | +0.83% | 3190443 | 355680.6 | 4.56% | | 601919 | 中远海控 | 15.29 | 4.38 | +0.12 | +0.79% | 535207 | 81651.65 | 0.42% | | 300334 | 津膜科技 | 7.14 | 190.47 | +0.05 | +0.71% | 37967 | 2700.347 | 1.26% | | 600335 | 国机汽车 | 6.49 | 24.05 | +0.04 | +0.62% | 105129 | 6798.475 | 0.70% | | 000537 | 中绿电 | 8.63 | 16.28 | +0.05 | +0.58% | 83305 | 7159.941 | 0.40% | | 300596 | 利安隆 | 28.74 | 15.45 | +0.16 | +0.56% | 19456 | 5580.246 | 0.87% | | 603712 | 七一二 | 20.65 | -50.02 | +0.09 | +0.44% | 111153 | 22888.77 | 1.44% | | 002134 | 天津普林 | 21.72 | 218.82 | +0.09 | +0.42% | 63807 | 13764.88 | 2.60% | | 600645 | 中源协和 | 26.71 | 141.66 | +0.11 | +0.41% | 98982 | 26259.72 | 2.12% | | 600821 | 金开新能 | 5.67 | 16.06 | +0.02 | +0.35% | 332679 | 18791.36 | 1.67% | | 603096 | 新经典 | 18.48 | 27.79 | +0.06 | +0.33% | 15886 | 2936.553 | 1.03% | | 688120 | 华海清科 | 111.35 | 37.21 | +0.31 | +0.28% | 30802.24 | 34265.32 | 0.87% | | 600800 | 渤海化学 | 4.27 | -7.60 | +0.01 | +0.23% | 279391 | 11981.31 | 2.52% | | 688153 | 唯捷创芯 | 31.93 | -376.64 | +0.06 | +0.19% | 24955.1 | 7967.744 | 1.55% | | 600535 | 天士力 | 16.20 | 24.83 | +0.03 | +0.19% | 117936 | 18972.68 | 0.79% | | 300823 | 建科智能 | 15.11 | 64.56 | +0.01 | +0.07% | 16107 | 2424.718 | 1.90% | | 000652 | 泰达股份 | 4.37 | 56.49 | 0.00 | 0.00% | 156378 | 6848.668 | 1.06% | | 000927 | 中国铁物 | 2.67 | 33.99 | 0.00 | 0.00% | 278266 | 7423.642 | 0.46% | | 600717 | 天津港 | 4.65 | 13.97 | 0.00 | 0.00% | 122793 | 5709.432 | 0.42% | | 600787 | 中储股份 | 5.83 | 65.54 | 0.00 | 0.00% | 243818 | 14187.52 | 1.12% | | 002887 | 绿茵生态 | 8.32 | 28.51 | 0.00 | 0.00% | 33110 | 2743.559 | 1.70% | | 001965 | 招商公路 | 11.75 | 14.96 | -0.01 | -0.09% | 130146 | 15356.6 | 0.19% | | 002337 | 赛象科技 | 5.99 | 87.25 | -0.01 | -0.17% | 86600 | 5165.244 | 1.47% | | 300988 | 津荣天宇 | 21.01 | 34.64 | -0.04 | -0.19% | 31446 | 6605.911 | 2.91% | | 300026 | 红日药业 | 4.05 | 513.88 | -0.01 | -0.25% | 534818 | 21467.52 | 1.95% | | 301102 | 兆讯传媒 | 11.38 | 56.84 | -0.03 | -0.26% | 33295 | 3801.031 | 4.59% | | 002820 | 桂发祥 | 11.09 | 148.32 | -0.03 | -0.27% | 54003 | 5974.661 | 2.70% | | 601686 | 友发集团 | 5.99 | 15.49 | -0.02 | -0.33% | 40378 | 2421.774 | 0.28% | | 603727 | 博迈科 | 14.24 | 51.21 | -0.05 | -0.35% | 16532 | 2352.569 | 0.59% | | 600488 | 津药药业 | 4.50 | 36.81 | -0.02 | -0.44% | 57790 | 2584.964 | 0.53% | | 603019 | 中科曙光 | 69.51 | 52.02 | -0.31 | -0.44% | 198598 | 138431.5 | 1.36% | | 300375 | 鹏翎股份 | 4.98 | 54.19 | -0.03 | -0.60% | 143954 | 7174.354 | 2.85% | | 600322 | 津投城开 | 2.73 | -14.90 | -0.02 | -0.73% | 213788 | 5809.311 | 1.93% | | 688041 | 海光信息 | 136.97 | 148.19 | -1.03 | -0.75% | 120687.5 | 165475.6 | 1.36% | | 002129 | TCL中环 | 8.36 | -3.12 | -0.07 | -0.83% | 1205089 | 102227.4 | 2.98% | | 300407 | 凯发电气 | 10.58 | 45.22 | -0.10 | -0.94% | 37802 | 3998.986 | 1.55% | | 000695 | 滨海能源 | 12.36 | -73.45 | -0.13 | -1.04% | 95550 | 11877.53 | 4.31% | | 831526 | 凯华材料 | 28.80 | 109.45 | -0.33 | -1.13% | 8341 | 2409.376 | 1.59% | | 600468 | 百利电气 | 6.82 | -66.09 | -0.08 | -1.16% | 325746 | 22206.21 | 2.99% | | 300875 | 捷强装备 | 41.90 | -15.06 | -0.50 | -1.18% | 70727 | 29698.8 | 8.06% | | 600082 | 海泰发展 | 4.02 | 241.90 | -0.06 | -1.47% | 155987 | 6278.888 | 2.46% | | 871753 | 天纺标 | 27.77 | 75.08 | -0.42 | -1.49% | 9531 | 2658.966 | 3.03% | | 300119 | 瑞普生物 | 21.52 | 30.64 | -0.33 | -1.51% | 167457 | 35781.49 | 5.00% | | 000965 | 天保基建 | 4.34 | 45.78 | -0.07 | -1.59% | 950803.1 | 41614.98 | 8.57% | | 002510 | 天汽模 | 6.76 | 74.78 | -0.12 | -1.74% | 725734 | 49035.02 | 7.22% | | 001206 | 依依股份 | 22.18 | 18.07 | -0.40 | -1.77% | 30742 | 6835.266 | 2.89% | | 300828 | 锐新科技 | 18.02 | 55.81 | -0.33 | -1.80% | 43986 | 7970.293 | 3.53% | | 300120 | 经纬辉开 | 8.88 | 1833.31 | -0.17 | -1.88% | 201476 | 17957.51 | 3.82% | | 603106 | 恒银科技 | 11.21 | 87.53 | -0.34 | -2.94% | 896291.1 | 102209.8 | 17.22% | | 300195 | 长荣股份 | 8.16 | 240.01 | -0.27 | -3.20% | 551041 | 45080.84 | 17.55% | | 688199 | 久日新材 | 22.19 | -59.73 | -2.14 | -8.80% | 197487.5 | 44545.32 | 12.25% |
|