|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 景旺电子(603228)广东省上涨家数:309下跌家数:574平均涨幅:-0.12%平均换手:2.80%总成交额:3881.60亿元 更新时间：2026-06-17 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920178 | 锐翔智能 | 148.18 | 74.77 | +28.52 | +23.83% | 33588 | 48078.53 | 22.99% | | 301366 | 一博科技 | 58.20 | 256.71 | +9.70 | +20.00% | 225090 | 123340.9 | 19.24% | | 300903 | 科翔股份 | 98.16 | -161.23 | +16.36 | +20.00% | 303035 | 275579.9 | 9.16% | | 300737 | 科顺股份 | 8.16 | -17.68 | +1.36 | +20.00% | 1088268 | 82626.39 | 12.27% | | 301111 | 粤万年青 | 30.31 | -1113.92 | +5.05 | +19.99% | 105088 | 29808.49 | 6.57% | | 300735 | 光弘科技 | 24.85 | 74.37 | +4.14 | +19.99% | 354353 | 85965.98 | 4.68% | | 301373 | 凌玮科技 | 201.32 | 151.55 | +30.31 | +17.72% | 65541 | 124070 | 15.98% | | 920083 | 金戈新材 | 59.20 | -- | +8.01 | +15.65% | 118922 | 69125.15 | 59.20% | | 301021 | 英诺激光 | 122.64 | 280.96 | +15.57 | +14.54% | 78669 | 91992.59 | 5.15% | | 688323 | 瑞华泰 | 57.34 | -106.89 | +7.09 | +14.11% | 167150.5 | 92537.56 | 9.29% | | 300812 | 易天股份 | 31.52 | 820.99 | +3.25 | +11.50% | 210774 | 65123.65 | 11.85% | | 688138 | 清溢光电 | 41.32 | 68.01 | +4.21 | +11.34% | 191109.2 | 75394.78 | 6.07% | | 301588 | 美新科技 | 41.15 | 194.11 | +3.82 | +10.23% | 59481 | 23491.41 | 8.11% | | 688312 | 燕麦科技 | 94.19 | 101.32 | +8.69 | +10.16% | 75048.16 | 67929.31 | 5.12% | | 002141 | 贤丰控股 | 4.28 | 386.73 | +0.39 | +10.03% | 1619931 | 66939.78 | 15.68% | | 002741 | 光华科技 | 39.44 | 153.04 | +3.59 | +10.01% | 191926 | 75028.83 | 4.50% | | 002906 | 华阳集团 | 28.90 | 19.16 | +2.63 | +10.01% | 108577 | 30416.73 | 2.07% | | 002918 | 蒙娜丽莎 | 12.53 | 54.74 | +1.14 | +10.01% | 262352 | 31246.76 | 12.25% | | 002989 | 中天精装 | 33.97 | -38.35 | +3.09 | +10.01% | 134399 | 44230.18 | 7.33% | | 002579 | 中京电子 | 18.47 | 431.41 | +1.68 | +10.01% | 900220 | 158828.1 | 15.43% | | 603002 | 宏昌电子 | 23.20 | 895.39 | +2.11 | +10.00% | 287881 | 64977.47 | 2.54% | | 002938 | 鹏鼎控股 | 119.01 | 74.29 | +10.82 | +10.00% | 452596 | 519768.9 | 1.96% | | 002916 | 深南电路 | 444.27 | 83.26 | +40.39 | +10.00% | 106183 | 456543.1 | 1.60% | | 000823 | 超声电子 | 22.11 | 61.50 | +2.01 | +10.00% | 532464 | 113792.9 | 8.96% | | 002436 | 兴森科技 | 48.51 | 571.31 | +4.41 | +10.00% | 1247616 | 585463.4 | 8.22% | | 001339 | 智微智能 | 115.39 | 122.34 | +10.49 | +10.00% | 117288 | 131787.8 | 9.42% | | 001326 | 联域股份 | 74.03 | 189.24 | +6.73 | +10.00% | 26240 | 19037.24 | 10.93% | | 000050 | 深天马A | 9.14 | -326.30 | +0.83 | +9.99% | 384239 | 34541.92 | 1.58% | | 002106 | 莱宝高科 | 14.78 | 50.89 | +1.34 | +9.97% | 386864 | 55712.92 | 5.49% | | 000100 | TCL科技 | 5.11 | 21.00 | +0.46 | +9.89% | 1.410876E+07 | 697689.1 | 7.37% | | 600673 | 东阳光 | 35.79 | 922.95 | +3.16 | +9.68% | 827354 | 287730.5 | 2.76% | | 301319 | 唯特偶 | 160.80 | 336.93 | +13.44 | +9.12% | 58926 | 92021.74 | 4.30% | | 688788 | 科思科技 | 43.30 | -31.04 | +3.53 | +8.88% | 48953.83 | 20646.4 | 2.24% | | 301328 | 维峰电子 | 64.70 | 112.11 | +5.26 | +8.85% | 43001 | 26957.01 | 3.73% | | 300857 | 协创数据 | 258.47 | 72.46 | +20.97 | +8.83% | 223508 | 561587.9 | 4.59% | | 301392 | 汇成真空 | 190.00 | 458.66 | +15.39 | +8.81% | 48182 | 86341.82 | 11.81% | | 300790 | 宇瞳光学 | 28.42 | 58.49 | +2.27 | +8.68% | 487290 | 135711.6 | 10.61% | | 002851 | 麦格米特 | 177.37 | 673.64 | +13.73 | +8.39% | 430024 | 754991.6 | 9.38% | | 301382 | 蜂助手 | 40.05 | 73.94 | +3.04 | +8.21% | 135767 | 53244.89 | 5.74% | | 300720 | 海川智能 | 86.00 | 731.77 | +6.44 | +8.09% | 101048 | 82274.22 | 5.49% | | 300136 | 信维通信 | 107.87 | 141.79 | +7.71 | +7.70% | 1086860 | 1170443 | 13.17% | | 300668 | 杰恩股份 | 62.17 | 749.83 | +4.31 | +7.45% | 46420 | 28146.82 | 4.66% | | 301377 | 鼎泰高科 | 590.00 | 390.48 | +36.42 | +6.58% | 34556 | 193595.8 | 3.50% | | 300939 | 秋田微 | 65.73 | 105.61 | +4.01 | +6.50% | 71889 | 46639.73 | 5.99% | | 300679 | 电连技术 | 68.01 | 123.75 | +4.12 | +6.45% | 191373 | 124063.2 | 5.32% | | 301662 | 宏工科技 | 109.47 | 107.09 | +6.63 | +6.45% | 30402 | 32210.74 | 6.82% | | 688332 | 中科蓝讯 | 125.80 | 16.45 | +7.60 | +6.43% | 42369.83 | 51767.29 | 2.37% | | 688548 | 广钢气体 | 31.66 | 130.12 | +1.86 | +6.24% | 229762.7 | 70424.27 | 3.32% | | 000539 | 粤电力A | 8.19 | 51.73 | +0.48 | +6.23% | 2246699 | 181795.1 | 8.79% | | 688721 | 龙图光罩 | 54.65 | 148.99 | +3.18 | +6.18% | 53562.79 | 28563.46 | 10.01% | | 688209 | 英集芯 | 25.45 | 54.26 | +1.44 | +6.00% | 110982.7 | 27391.75 | 2.56% | | 688686 | 奥普特 | 158.73 | 100.95 | +8.96 | +5.98% | 25312.48 | 39710.16 | 2.07% | | 002774 | 快意电梯 | 12.73 | 73.29 | +0.71 | +5.91% | 151910 | 19283.49 | 5.39% | | 002047 | 宝鹰股份 | 4.85 | 111.06 | +0.27 | +5.90% | 683855.1 | 33632.55 | 4.51% | | 688627 | 精智达 | 527.08 | 515.79 | +29.30 | +5.89% | 46640.2 | 238609.1 | 6.44% | | 300921 | 南凌科技 | 21.94 | 189.61 | +1.21 | +5.84% | 197269 | 42962.98 | 12.19% | | 301248 | 杰创智能 | 76.46 | -828.48 | +4.19 | +5.80% | 36395 | 27240.67 | 3.24% | | 688401 | 路维光电 | 83.68 | 59.69 | +4.50 | +5.68% | 85916.72 | 69887.18 | 4.44% | | 688183 | 生益电子 | 146.50 | 70.95 | +7.54 | +5.43% | 273748 | 396692.4 | 3.29% | | 001389 | 广合科技 | 205.20 | 83.02 | +10.25 | +5.26% | 67166 | 135235.2 | 4.41% | | 603936 | 博敏电子 | 26.67 | -545.19 | +1.30 | +5.12% | 407175 | 107624.8 | 6.46% | | 603328 | 依顿电子 | 15.12 | 39.00 | +0.73 | +5.07% | 475086 | 70831.77 | 4.76% | | 920821 | 则成电子 | 23.70 | 415.89 | +1.13 | +5.01% | 24116 | 5690.925 | 3.31% | | 002789 | *ST建艺 | 14.16 | -2.92 | +0.67 | +4.97% | 4389 | 621.48 | 0.28% | | 002975 | 博杰股份 | 143.60 | 128.34 | +6.73 | +4.92% | 85876 | 122504.9 | 6.25% | | 000021 | 深科技 | 42.77 | 56.14 | +2.00 | +4.91% | 968508.9 | 403235.4 | 6.16% | | 300219 | 鸿利智汇 | 9.29 | 64.84 | +0.43 | +4.85% | 403729 | 37094.89 | 5.71% | | 301396 | 宏景科技 | 205.72 | 1261.32 | +9.52 | +4.85% | 132647 | 269609.5 | 9.37% | | 688655 | 迅捷兴 | 54.15 | -315.76 | +2.47 | +4.78% | 78986.92 | 41720.92 | 5.92% | | 300739 | 明阳电路 | 31.96 | 139.51 | +1.45 | +4.75% | 241409 | 76595.79 | 7.97% | | 600183 | 生益科技 | 187.58 | 115.99 | +8.18 | +4.56% | 578554 | 1082213 | 2.42% | | 301387 | 光大同创 | 114.79 | -10024.16 | +4.99 | +4.54% | 37082 | 42645.4 | 8.69% | | 002180 | 奔图科技 | 14.57 | -28.07 | +0.62 | +4.44% | 223834 | 32051.96 | 1.65% | | 300458 | 全志科技 | 34.66 | 92.18 | +1.44 | +4.33% | 236323 | 80084.89 | 2.90% | | 300241 | 瑞丰光电 | 6.99 | 74.03 | +0.29 | +4.33% | 464625 | 32564.67 | 7.75% | | 301683 | 慧谷新材 | 141.25 | 42.19 | +5.84 | +4.31% | 18709 | 26429.02 | 13.11% | | 603228 | 景旺电子 | 81.52 | 70.50 | +3.37 | +4.31% | 293381 | 237687 | 3.01% | | 002138 | 顺络电子 | 63.93 | 53.38 | +2.64 | +4.31% | 376266 | 236862.2 | 4.97% | | 688252 | 天德钰 | 22.75 | 44.53 | +0.91 | +4.17% | 70178.69 | 15716.45 | 1.72% | | 002745 | 木林森 | 11.07 | -13.68 | +0.44 | +4.14% | 653277 | 71192.74 | 6.14% | | 002972 | 科安达 | 16.45 | 43.65 | +0.65 | +4.11% | 144822 | 23613.39 | 10.76% | | 688125 | 安达智能 | 204.60 | -140.99 | +7.70 | +3.91% | 10215.53 | 20528.89 | 1.25% | | 002191 | 劲嘉股份 | 3.99 | -15.00 | +0.15 | +3.91% | 313130 | 12251.75 | 2.23% | | 002815 | 崇达技术 | 20.10 | 102.87 | +0.75 | +3.88% | 825723.1 | 165048.6 | 10.63% | | 688216 | 气派科技 | 38.79 | -94.86 | +1.43 | +3.83% | 43239.74 | 16373.37 | 4.06% | | 301628 | 强达电路 | 121.70 | 78.37 | +4.45 | +3.80% | 22890 | 27581.15 | 8.21% | | 301282 | 金禄电子 | 29.71 | 74.81 | +1.08 | +3.77% | 88060 | 25983.04 | 4.99% | | 301312 | 智立方 | 110.94 | 290.07 | +4.02 | +3.76% | 59124 | 64983 | 6.97% | | 603160 | 汇顶科技 | 59.35 | 36.43 | +2.15 | +3.76% | 54359 | 31674.61 | 1.17% | | 300814 | 中富电路 | 188.16 | 946.35 | +6.79 | +3.74% | 67953 | 125736.2 | 3.55% | | 920001 | 纬达光电 | 16.67 | -82.02 | +0.60 | +3.73% | 42408 | 7145.658 | 4.78% | | 300037 | 新宙邦 | 83.35 | 46.62 | +2.95 | +3.67% | 223622 | 181298.1 | 4.13% | | 000070 | 特发信息 | 20.20 | -35.79 | +0.71 | +3.64% | 709568.9 | 139002.4 | 8.28% | | 000636 | 风华高科 | 73.18 | 275.53 | +2.57 | +3.64% | 1110010 | 801101.5 | 9.59% | | 301178 | 天亿马 | 45.40 | 539.75 | +1.58 | +3.61% | 39883 | 17966.71 | 5.81% | | 002518 | 科士达 | 52.68 | 48.04 | +1.83 | +3.60% | 114927 | 59910.74 | 2.03% | | 300716 | *ST泉为 | 19.33 | -14.07 | +0.67 | +3.59% | 19558 | 3766.77 | 1.22% | | 301362 | 民爆光电 | 240.81 | 240.23 | +8.29 | +3.57% | 30204 | 70220.05 | 7.38% | | 688669 | 聚石化学 | 58.91 | -32.05 | +1.99 | +3.50% | 36427.73 | 20897.36 | 3.00% | | 301133 | 金钟股份 | 40.99 | -424.61 | +1.36 | +3.43% | 19927 | 8172.8 | 1.79% | | 002979 | 雷赛智能 | 54.76 | 71.37 | +1.81 | +3.42% | 65587 | 35102.21 | 2.96% | | 002886 | 沃特股份 | 31.40 | 115.93 | +1.03 | +3.39% | 191256 | 60505.42 | 9.15% | | 301013 | 利和兴 | 62.24 | -90.99 | +2.03 | +3.37% | 335134 | 202806.7 | 17.71% | | 300050 | 世纪鼎利 | 6.78 | 220.92 | +0.22 | +3.35% | 139649 | 9378.98 | 2.56% | | 300408 | 三环集团 | 155.23 | 103.42 | +5.01 | +3.34% | 439506 | 678154.5 | 2.35% | | 300752 | 隆利科技 | 14.27 | 100.47 | +0.46 | +3.33% | 93655 | 13327.33 | 4.20% | | 000026 | 飞亚达 | 21.45 | 81.27 | +0.69 | +3.32% | 74835 | 15945.64 | 2.05% | | 002348 | 高乐股份 | 12.76 | -285.09 | +0.41 | +3.32% | 627059 | 82818.36 | 6.94% | | 301041 | 金百泽 | 36.36 | 173.09 | +1.16 | +3.30% | 66862 | 23929.37 | 8.47% | | 300162 | 雷曼光电 | 11.35 | -81.76 | +0.36 | +3.28% | 602228 | 69425.12 | 17.60% | | 002957 | 科瑞技术 | 57.36 | 80.77 | +1.81 | +3.26% | 191947 | 109807.3 | 4.58% | | 300151 | 昌红科技 | 23.69 | 197.71 | +0.74 | +3.22% | 124271 | 28928.12 | 3.37% | | 300606 | 金太阳 | 46.03 | 317.95 | +1.43 | +3.21% | 48319 | 21896.53 | 4.11% | | 603920 | 世运电路 | 60.88 | 81.13 | +1.88 | +3.19% | 230024 | 141211 | 3.19% | | 688268 | 华特气体 | 190.64 | 194.99 | +5.87 | +3.18% | 74998.66 | 137162.8 | 5.87% | | 688628 | 优利德 | 101.71 | 67.39 | +3.11 | +3.15% | 25938.23 | 26280.98 | 2.32% | | 300545 | 联得装备 | 38.35 | 74.45 | +1.14 | +3.06% | 76557 | 29061 | 6.40% | | 002845 | 同兴达 | 16.18 | 131.29 | +0.48 | +3.06% | 104052 | 16734.33 | 4.16% | | 688115 | 思林杰 | 58.22 | 497.13 | +1.72 | +3.04% | 9782.3 | 5673.933 | 1.47% | | 300602 | 飞荣达 | 49.87 | 75.54 | +1.47 | +3.04% | 179063 | 88519.84 | 4.53% | | 300607 | 拓斯达 | 37.45 | 151.25 | +1.10 | +3.03% | 216641 | 80242.44 | 6.34% | | 002980 | 华盛昌 | 126.30 | 308.05 | +3.70 | +3.02% | 88669 | 109052.7 | 8.75% | | 603118 | 共进股份 | 13.32 | 131.19 | +0.39 | +3.02% | 251837 | 33192.55 | 3.20% | | 300976 | 达瑞电子 | 90.35 | 56.94 | +2.63 | +3.00% | 48758 | 44013.14 | 4.05% | | 300586 | 美联新材 | 14.81 | -134.35 | +0.43 | +2.99% | 505352 | 75102.78 | 9.45% | | 603038 | 华立股份 | 16.23 | 52.38 | +0.46 | +2.92% | 42626 | 6928.77 | 1.59% | | 300938 | 信测标准 | 42.95 | 51.25 | +1.21 | +2.90% | 102494 | 43737.35 | 4.85% | | 300811 | 铂科新材 | 98.33 | 92.19 | +2.73 | +2.86% | 111706 | 109371.8 | 3.36% | | 300053 | 航宇微 | 16.65 | -32.13 | +0.46 | +2.84% | 256416 | 42541.3 | 3.87% | | 301512 | 智信精密 | 56.91 | 100.00 | +1.57 | +2.84% | 15244 | 8642.33 | 6.10% | | 300476 | 胜宏科技 | 365.55 | 76.77 | +10.07 | +2.83% | 267237 | 962001.7 | 3.09% | | 300521 | 爱司凯 | 30.50 | -338.44 | +0.84 | +2.83% | 32650 | 9919.98 | 2.21% | | 002656 | *ST摩登 | 3.30 | -47.24 | +0.09 | +2.80% | 78665 | 2562.46 | 1.15% | | 600589 | 大位科技 | 10.30 | -149.78 | +0.28 | +2.79% | 648739 | 65609.77 | 4.39% | | 688518 | 联赢激光 | 29.56 | 60.68 | +0.79 | +2.75% | 116299.3 | 34221.12 | 3.41% | | 688712 | 北芯生命 | 38.22 | 151.61 | +1.01 | +2.71% | 13996.27 | 5263.959 | 3.77% | | 002076 | *ST星光 | 2.66 | -305.35 | +0.07 | +2.70% | 237097 | 6269.03 | 2.27% | | 301123 | 奕东电子 | 114.79 | -525.81 | +3.01 | +2.69% | 86572 | 98664.99 | 5.25% | | 688380 | 中微半导 | 48.40 | 64.38 | +1.26 | +2.67% | 63466.69 | 30220.44 | 1.59% | | 603838 | *ST四通 | 9.61 | -36.42 | +0.25 | +2.67% | 17247 | 1646.97 | 0.54% | | 300843 | 胜蓝股份 | 120.73 | 167.76 | +3.11 | +2.64% | 69946 | 83148.02 | 4.36% | | 301489 | 思泉新材 | 157.06 | 257.11 | +4.02 | +2.63% | 40329 | 62919.95 | 5.80% | | 301458 | 钧崴电子 | 57.90 | 115.46 | +1.47 | +2.61% | 131134 | 74630.49 | 11.16% | | 002192 | 融捷股份 | 90.40 | 43.72 | +2.27 | +2.58% | 185424 | 166922.7 | 7.16% | | 000029 | 深深房A | 28.33 | 1214.01 | +0.71 | +2.57% | 85665 | 24209.15 | 0.96% | | 301322 | 绿通科技 | 56.95 | 626.81 | +1.41 | +2.54% | 26039 | 14647.42 | 2.71% | | 300687 | 赛意信息 | 26.52 | -108.17 | +0.65 | +2.51% | 135893 | 35883.78 | 4.16% | | 002055 | ST得润 | 6.54 | -97.25 | +0.16 | +2.51% | 243253 | 15894.28 | 4.10% | | 002303 | 美盈森 | 3.73 | 23.61 | +0.09 | +2.47% | 639894 | 23813.7 | 6.62% | | 300576 | 容大感光 | 51.10 | 186.59 | +1.22 | +2.45% | 179149 | 89742.44 | 6.93% | | 688135 | 利扬芯片 | 37.96 | 4899.63 | +0.89 | +2.40% | 68272.03 | 25635.48 | 2.93% | | 002792 | 通宇通讯 | 37.63 | 1158.33 | +0.88 | +2.39% | 190079 | 71536.78 | 5.63% | | 301365 | 矩阵股份 | 32.98 | 136.44 | +0.77 | +2.39% | 21156 | 6884.49 | 1.75% | | 002816 | *ST和科 | 26.66 | 258.10 | +0.62 | +2.38% | 20269 | 5357.02 | 2.03% | | 688559 | 海目星 | 73.73 | -27.45 | +1.70 | +2.36% | 104963.3 | 78081.25 | 4.24% | | 603386 | 骏亚科技 | 18.23 | -140.20 | +0.41 | +2.30% | 109542 | 19957.61 | 3.36% | | 301486 | 致尚科技 | 260.86 | 521.03 | +5.86 | +2.30% | 51281 | 131675.6 | 7.07% | | 301630 | 同宇新材 | 342.15 | 98.32 | +7.65 | +2.29% | 18460 | 62838.61 | 18.46% | | 688622 | *ST禾信 | 135.78 | -100.28 | +3.01 | +2.27% | 4335.32 | 5834.975 | 0.62% | | 000012 | 南玻A | 4.62 | 1260.04 | +0.10 | +2.21% | 1316287 | 60926.62 | 6.72% | | 688499 | 利元亨 | 47.60 | 139.52 | +1.03 | +2.21% | 48420.09 | 22819.02 | 2.87% | | 688699 | 明微电子 | 65.40 | 685.04 | +1.40 | +2.19% | 22945.28 | 14849.2 | 2.08% | | 301338 | 凯格精机 | 165.06 | 112.53 | +3.48 | +2.15% | 48024 | 79956.55 | 4.42% | | 301395 | 仁信新材 | 11.53 | -31.60 | +0.24 | +2.13% | 36668 | 4243.24 | 2.83% | | 920807 | 奔朗新材 | 12.50 | 164.76 | +0.26 | +2.12% | 69455 | 8578.568 | 5.62% | | 603991 | 领先股份 | 116.86 | 959.69 | +2.28 | +1.99% | 18975 | 22187.95 | 2.55% | | 300852 | 四会富仕 | 60.76 | 75.67 | +1.18 | +1.98% | 81333 | 49251.26 | 5.25% | | 300570 | 太辰光 | 268.48 | 213.68 | +5.19 | +1.97% | 194576 | 511841.2 | 10.12% | | 300438 | 鹏辉能源 | 78.49 | 68.77 | +1.50 | +1.95% | 211516 | 166624.3 | 5.23% | | 300303 | 聚飞光电 | 9.49 | 47.11 | +0.18 | +1.93% | 554145 | 52375.01 | 4.17% | | 301510 | 固高科技 | 35.98 | 186.37 | +0.68 | +1.93% | 74434 | 26068.32 | 2.67% | | 603268 | 松发股份 | 153.64 | 42.69 | +2.88 | +1.91% | 24293 | 37172.8 | 1.04% | | 300246 | 宝莱特 | 18.24 | -52.92 | +0.34 | +1.90% | 92413 | 16826.98 | 4.37% | | 002837 | 英维克 | 74.55 | 196.87 | +1.36 | +1.86% | 338703 | 250237.2 | 3.00% | | 300424 | 航新科技 | 18.73 | -173.82 | +0.34 | +1.85% | 105433 | 19805.73 | 4.30% | | 002775 | 文科股份 | 3.92 | -8.16 | +0.07 | +1.82% | 219295 | 8549.81 | 3.84% | | 300410 | 正业科技 | 13.22 | 121.12 | +0.23 | +1.77% | 384114 | 50691.69 | 10.46% | | 603978 | 深圳新星 | 27.22 | -90.19 | +0.47 | +1.76% | 59906 | 16311.46 | 2.84% | | 000429 | 粤高速A | 13.37 | 17.52 | +0.23 | +1.75% | 25396 | 3369.57 | 0.19% | | 688049 | 炬芯科技 | 45.68 | 37.77 | +0.78 | +1.74% | 33774.98 | 15286.27 | 1.93% | | 688388 | 嘉元科技 | 49.78 | 148.18 | +0.85 | +1.74% | 556923.9 | 276044.2 | 12.22% | | 300221 | 银禧科技 | 17.70 | 63.90 | +0.30 | +1.72% | 405829 | 70761.36 | 8.88% | | 688671 | 碧兴物联 | 24.71 | -21.01 | +0.41 | +1.69% | 16018.37 | 3926.208 | 3.42% | | 301363 | 美好医疗 | 18.69 | 51.67 | +0.31 | +1.69% | 75235 | 14078.02 | 1.44% | | 002030 | 达安基因 | 5.44 | -8.53 | +0.09 | +1.68% | 325309 | 17340.81 | 2.32% | | 603390 | 通达电气 | 12.14 | 32.75 | +0.20 | +1.68% | 36859 | 4426.3 | 1.05% | | 688036 | 传音控股 | 55.48 | 22.88 | +0.91 | +1.67% | 50190.31 | 27632.01 | 0.44% | | 688383 | 新益昌 | 179.93 | -155.57 | +2.93 | +1.66% | 9860.148 | 17590.07 | 0.97% | | 301177 | 迪阿股份 | 26.57 | 68.19 | +0.43 | +1.64% | 14148 | 3703.55 | 0.35% | | 600428 | 中远海特 | 8.06 | 12.02 | +0.13 | +1.64% | 150276 | 12035.62 | 0.61% | | 002429 | 兆驰股份 | 12.01 | 46.14 | +0.19 | +1.61% | 554356 | 66317.32 | 1.23% | | 002456 | 欧菲光 | 9.51 | -217.47 | +0.15 | +1.60% | 859030 | 81890.97 | 2.59% | | 000062 | 深圳华强 | 31.71 | 59.41 | +0.50 | +1.60% | 229110 | 72342.28 | 2.19% | | 920045 | 蘅东光 | 604.99 | 125.07 | +9.49 | +1.59% | 9201 | 54826.57 | 4.57% | | 002600 | 领益智造 | 15.94 | 55.10 | +0.25 | +1.59% | 1354362 | 215385.4 | 1.88% | | 301348 | 蓝箭电子 | 29.09 | -183.17 | +0.44 | +1.54% | 152863 | 43627.33 | 9.85% | | 001308 | 康冠科技 | 20.72 | 32.70 | +0.31 | +1.52% | 46545 | 9607.7 | 0.96% | | 002841 | 视源股份 | 34.98 | 22.17 | +0.52 | +1.51% | 30816 | 10739.54 | 0.59% | | 000027 | 深圳能源 | 7.44 | 17.69 | +0.11 | +1.50% | 294382 | 21517.82 | 0.62% | | 002289 | *ST宇顺 | 41.28 | 345.11 | +0.61 | +1.50% | 14653 | 6035.97 | 0.53% | | 301638 | 南网数字 | 25.45 | 116.14 | +0.36 | +1.43% | 115316 | 29458.93 | 4.61% | | 002876 | 三利谱 | 32.39 | 110.93 | +0.45 | +1.41% | 47405 | 15373.16 | 3.18% | | 601033 | 永兴股份 | 13.88 | 13.86 | +0.19 | +1.39% | 18868 | 2606.21 | 0.79% | | 301479 | 弘景光电 | 65.51 | 44.42 | +0.89 | +1.38% | 19366 | 12692.88 | 2.72% | | 002831 | 裕同科技 | 31.22 | 25.19 | +0.42 | +1.36% | 104619 | 31930.88 | 1.46% | | 300311 | ST任子行 | 5.23 | 100.64 | +0.07 | +1.36% | 51215 | 2660.85 | 0.95% | | 603051 | 鹿山新材 | 21.80 | -52.25 | +0.29 | +1.35% | 125282 | 28157.43 | 7.75% | | 300870 | 欧陆通 | 377.90 | 317.14 | +4.90 | +1.31% | 32955 | 121325.8 | 2.16% | | 002888 | 惠威科技 | 19.55 | 156.39 | +0.25 | +1.30% | 21376 | 4157.11 | 2.85% | | 301603 | 乔锋智能 | 148.00 | 46.72 | +1.89 | +1.29% | 15272 | 22128.39 | 4.05% | | 300319 | 麦捷科技 | 22.95 | 67.65 | +0.29 | +1.28% | 1072651 | 245821.3 | 12.60% | | 000601 | 韶能股份 | 7.13 | 76.23 | +0.09 | +1.28% | 517400 | 36566.53 | 4.93% | | 688620 | 安凯微 | 12.79 | -36.36 | +0.16 | +1.27% | 49426.38 | 6297.025 | 2.13% | | 688328 | 深科达 | 75.07 | 190.71 | +0.92 | +1.24% | 33243.85 | 24579.58 | 3.52% | | 301629 | 矽电股份 | 388.00 | 523.54 | +4.74 | +1.24% | 8032 | 30855.88 | 4.18% | | 301200 | 大族数控 | 330.02 | 156.62 | +4.02 | +1.23% | 33119 | 108305.7 | 0.78% | | 300460 | ST惠伦 | 9.37 | -16.45 | +0.11 | +1.19% | 38196 | 3586.17 | 1.36% | | 300042 | 朗科科技 | 64.89 | 106.81 | +0.76 | +1.19% | 105544 | 67364.17 | 5.27% | | 300671 | 富满微 | 53.82 | -86.53 | +0.62 | +1.17% | 71091 | 38025.73 | 3.22% | | 300538 | 同益股份 | 18.28 | -72.42 | +0.21 | +1.16% | 73231 | 13346.49 | 5.98% | | 300227 | 光韵达 | 11.43 | -22.43 | +0.13 | +1.15% | 135639 | 15482.59 | 3.13% | | 688025 | 杰普特 | 453.96 | 126.75 | +5.02 | +1.12% | 19992.86 | 89854.26 | 2.10% | | 603063 | 禾望电气 | 52.11 | 50.68 | +0.57 | +1.11% | 115356 | 59904.93 | 2.49% | | 002757 | 南兴股份 | 21.09 | 51.82 | +0.23 | +1.10% | 90070 | 18901.2 | 3.19% | | 301029 | 怡合达 | 32.44 | 39.62 | +0.35 | +1.09% | 154603 | 50295.53 | 3.26% | | 688625 | 呈和科技 | 92.78 | 82.70 | +1.00 | +1.09% | 76544.22 | 73156.38 | 2.92% | | 688171 | 纬德信息 | 46.51 | 306.57 | +0.50 | +1.09% | 10769.98 | 4995.71 | 1.29% | | 003012 | 东鹏控股 | 4.68 | 16.29 | +0.05 | +1.08% | 84378 | 3993.56 | 0.74% | | 001316 | 润贝航科 | 37.74 | 28.90 | +0.40 | +1.07% | 14664 | 5501.22 | 0.98% | | 000055 | 方大集团 | 3.78 | -7.80 | +0.04 | +1.07% | 150854 | 5713.7 | 2.23% | | 002441 | 众业达 | 8.63 | 25.42 | +0.09 | +1.05% | 53562 | 4581.06 | 1.34% | | 002967 | 广电计量 | 18.32 | 26.74 | +0.19 | +1.05% | 41010 | 7521.04 | 0.75% | | 300968 | 格林精密 | 10.93 | -83.46 | +0.11 | +1.02% | 48795 | 5381.34 | 1.18% | | 002850 | 科达利 | 205.04 | 31.92 | +1.99 | +0.98% | 49925 | 103046.4 | 2.38% | | 688683 | 莱尔科技 | 40.39 | 144.81 | +0.39 | +0.97% | 8529.72 | 3434.788 | 0.55% | | 300503 | 昊志机电 | 83.69 | 132.55 | +0.80 | +0.97% | 115359 | 94793.65 | 4.78% | | 301138 | 华研精机 | 27.94 | 35.51 | +0.26 | +0.94% | 7065 | 1970.16 | 1.03% | | 002762 | *ST金比 | 8.89 | -17.04 | +0.08 | +0.91% | 14264 | 1267.67 | 0.67% | | 002993 | 奥海科技 | 72.40 | 58.05 | +0.65 | +0.91% | 66783 | 47819.14 | 2.80% | | 688345 | 博力威 | 52.47 | 75.21 | +0.47 | +0.90% | 6998.99 | 3641.831 | 0.69% | | 301042 | 安联锐视 | 73.90 | 228.70 | +0.65 | +0.89% | 5570 | 4077.78 | 0.60% | | 300876 | 蒙泰高新 | 17.15 | -43.89 | +0.15 | +0.88% | 19021 | 3212.81 | 1.68% | | 688617 | 惠泰医疗 | 197.61 | 32.26 | +1.71 | +0.87% | 6262.47 | 12330.87 | 0.44% | | 001287 | 中电港 | 27.15 | 57.61 | +0.23 | +0.85% | 132664 | 35709.46 | 1.75% | | 300909 | 汇创达 | 51.05 | 442.23 | +0.43 | +0.85% | 25446 | 12972.23 | 1.97% | | 002008 | 大族激光 | 137.77 | 102.77 | +1.15 | +0.84% | 582084 | 814783 | 6.08% | | 300232 | 洲明科技 | 6.03 | -88.17 | +0.05 | +0.84% | 136227 | 8221.48 | 1.54% | | 600685 | 中船防务 | 27.05 | 31.34 | +0.22 | +0.82% | 45964 | 12438.94 | 0.56% | | 301590 | 优优绿能 | 170.00 | 173.60 | +1.36 | +0.81% | 5060 | 8598.02 | 5.88% | | 688418 | 震有科技 | 46.37 | -78.82 | +0.37 | +0.80% | 24522.99 | 11356.85 | 1.27% | | 002988 | 豪美新材 | 25.14 | 53.78 | +0.20 | +0.80% | 30253 | 7669.36 | 1.21% | | 300681 | 英搏尔 | 31.95 | 42.18 | +0.25 | +0.79% | 51294 | 16428.42 | 2.22% | | 300691 | 联合光电 | 16.83 | 154.09 | +0.13 | +0.78% | 57135 | 9663.77 | 2.59% | | 000039 | 中集集团 | 9.23 | -436.54 | +0.07 | +0.76% | 206860 | 19089.17 | 0.90% | | 300206 | 理邦仪器 | 13.32 | 22.34 | +0.10 | +0.76% | 32518 | 4323.19 | 0.96% | | 300454 | 深信服 | 99.30 | 74.15 | +0.73 | +0.74% | 51485 | 50245.08 | 1.79% | | 000534 | 万泽股份 | 29.96 | 75.65 | +0.21 | +0.71% | 82235 | 24753.6 | 1.64% | | 002668 | TCL智家 | 9.99 | 9.60 | +0.07 | +0.71% | 86807 | 8764.409 | 0.80% | | 688609 | 九联科技 | 11.61 | -43.54 | +0.08 | +0.69% | 95304.64 | 10996.15 | 1.91% | | 601333 | 广深铁路 | 2.98 | 13.73 | +0.02 | +0.68% | 435135 | 12955.46 | 0.77% | | 002769 | 普路通 | 7.48 | 489.19 | +0.05 | +0.67% | 92661 | 6953.76 | 2.48% | | 000333 | 美的集团 | 79.48 | 13.69 | +0.52 | +0.66% | 162623 | 128685 | 0.24% | | 300676 | 华大基因 | 34.21 | -24.95 | +0.22 | +0.65% | 47961 | 16533.17 | 1.15% | | 002824 | 和胜股份 | 35.13 | 65.29 | +0.22 | +0.63% | 242819 | 83161.73 | 10.74% | | 300301 | ST长方 | 3.22 | -18.03 | +0.02 | +0.62% | 62465 | 2023.03 | 0.79% | | 300085 | 银之杰 | 27.55 | -151.07 | +0.17 | +0.62% | 217296 | 59694.09 | 3.33% | | 300629 | 新劲刚 | 21.63 | 49.07 | +0.13 | +0.60% | 33315 | 7226.58 | 1.54% | | 301528 | 多浦乐 | 92.70 | 95.46 | +0.55 | +0.60% | 10735 | 9794.97 | 3.37% | | 603882 | 金域医学 | 24.45 | -110.32 | +0.14 | +0.58% | 24320 | 5934.91 | 0.53% | | 688128 | 中国电研 | 26.73 | 19.95 | +0.15 | +0.56% | 21059.85 | 5604.096 | 0.52% | | 600029 | 南方航空 | 5.42 | 31.84 | +0.03 | +0.56% | 559471 | 30381.76 | 0.42% | | 001872 | 招商港口 | 19.96 | 10.65 | +0.11 | +0.55% | 10164 | 2019.64 | 0.04% | | 688083 | 中望软件 | 64.27 | 358.53 | +0.35 | +0.55% | 53923.91 | 34824.2 | 3.18% | | 301313 | 凡拓数创 | 61.02 | -45.91 | +0.33 | +0.54% | 128786 | 78967.73 | 16.39% | | 920976 | 视声智能 | 19.21 | 20.99 | +0.10 | +0.52% | 2523 | 486.7801 | 0.57% | | 300622 | 博士眼镜 | 15.62 | 31.47 | +0.08 | +0.51% | 61108 | 9675.89 | 2.77% | | 301391 | 卡莱特 | 66.66 | 266.88 | +0.33 | +0.50% | 7196 | 4770.14 | 0.78% | | 300940 | 南极光 | 16.58 | 56.75 | +0.08 | +0.48% | 32518 | 5419.83 | 2.06% | | 002823 | 凯中精密 | 17.43 | 24.17 | +0.08 | +0.46% | 80170 | 13934.51 | 3.66% | | 301086 | 鸿富瀚 | 199.13 | 206.11 | +0.88 | +0.44% | 26701 | 53202.01 | 4.05% | | 301330 | 熵基科技 | 27.78 | 33.04 | +0.12 | +0.43% | 24411 | 6788.62 | 1.26% | | 002465 | 海格通信 | 13.96 | -41.94 | +0.06 | +0.43% | 557420 | 77338.04 | 2.25% | | 600999 | 招商证券 | 19.01 | 12.42 | +0.08 | +0.42% | 513332 | 98108.41 | 0.69% | | 300599 | 雄塑科技 | 12.63 | -93.25 | +0.05 | +0.40% | 106049 | 13052.42 | 3.35% | | 000060 | 中金岭南 | 8.05 | 34.63 | +0.03 | +0.37% | 1321837 | 106905.7 | 2.98% | | 300404 | 博济医药 | 8.50 | 76.16 | +0.03 | +0.35% | 44230 | 3745.08 | 1.55% | | 301595 | 太力科技 | 47.09 | 96.28 | +0.15 | +0.32% | 11159 | 5247.61 | 2.73% | | 001309 | 德明利 | 657.71 | 36.36 | +2.05 | +0.31% | 64223 | 417211.1 | 3.98% | | 002990 | 盛视科技 | 54.56 | 242.69 | +0.15 | +0.28% | 120253 | 66369.29 | 8.71% | | 301191 | 菲菱科思 | 105.00 | 99.21 | +0.27 | +0.26% | 19003 | 19909.02 | 3.63% | | 688173 | 希荻微 | 16.69 | -73.45 | +0.04 | +0.24% | 43939.21 | 7290.439 | 1.07% | | 688668 | 鼎通科技 | 401.00 | 208.42 | +0.92 | +0.23% | 31428.42 | 124770.3 | 2.26% | | 301606 | 绿联科技 | 63.26 | 33.14 | +0.14 | +0.22% | 11550 | 7274.72 | 0.70% | | 920124 | 南特科技 | 14.81 | 24.71 | +0.03 | +0.20% | 4448 | 661.4068 | 0.58% | | 688279 | 峰岹科技 | 211.70 | 94.90 | +0.40 | +0.19% | 7872.69 | 16461.11 | 0.84% | | 301043 | 绿岛风 | 45.38 | 44.03 | +0.08 | +0.18% | 5691 | 2562.43 | 1.00% | | 002161 | 远望谷 | 5.70 | 3230.14 | +0.01 | +0.18% | 182023 | 10518.2 | 2.46% | | 000531 | 穗恒运A | 6.90 | 18.03 | +0.01 | +0.15% | 109280 | 7479.169 | 1.20% | | 300760 | 迈瑞医疗 | 143.10 | 22.14 | +0.20 | +0.14% | 26375 | 37813.74 | 0.22% | | 002169 | 智光电气 | 15.31 | 61.34 | +0.02 | +0.13% | 187168 | 28730.66 | 2.47% | | 002955 | 鸿合科技 | 32.83 | 825.08 | +0.04 | +0.12% | 45584 | 14896.23 | 2.33% | | 002875 | 安奈儿 | 16.78 | -45.84 | +0.02 | +0.12% | 49053 | 8187.391 | 2.69% | | 688359 | 三孚新科 | 173.30 | -355.38 | +0.19 | +0.11% | 32909.39 | 57394.3 | 3.33% | | 600323 | 瀚蓝环境 | 28.92 | 11.06 | +0.03 | +0.10% | 31616 | 9111.16 | 0.39% | | 002152 | 广电运通 | 10.06 | 29.51 | +0.01 | +0.10% | 90744 | 9139.83 | 0.37% | | 688589 | 力合微 | 20.52 | 696.40 | +0.02 | +0.10% | 13375.48 | 2718.041 | 0.92% | | 688090 | 瑞松科技 | 123.99 | 505.30 | +0.10 | +0.08% | 41311.83 | 51219.97 | 3.38% | | 301002 | 崧盛股份 | 44.12 | 523.63 | +0.02 | +0.05% | 17121 | 7566.06 | 2.01% | | 301308 | 江波龙 | 540.29 | 42.04 | +0.06 | +0.01% | 78527 | 417771 | 2.79% | | 000002 | 万科A | 3.07 | -0.41 | 0.00 | 0.00% | 1093623 | 33692.39 | 1.13% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600499 | 科达制造 | 15.56 | 19.27 | 0.00 | 0.00% | 84476 | 13186.47 | 0.44% | | 600892 | *ST大晟 | 3.65 | -23.19 | 0.00 | 0.00% | 23244 | 841.43 | 0.42% | | 002227 | *ST特迅 | 7.17 | -27.28 | 0.00 | 0.00% | 49146 | 3565.84 | 2.00% | | 002311 | 海大集团 | 41.40 | 17.53 | 0.00 | 0.00% | 48448 | 20018.17 | 0.29% | | 002528 | *ST英飞 | 4.76 | -18.13 | 0.00 | 0.00% | 51162 | 2451.04 | 0.49% | | 002683 | 广东宏大 | 30.53 | 23.99 | 0.00 | 0.00% | 52089 | 15939 | 0.78% | | 920075 | 柏星龙 | 17.13 | 41.49 | 0.00 | 0.00% | 3018 | 521.1424 | 0.87% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | 57.45 | 74.60 | 0.00 | 0.00% | 25302 | 14541.8 | 2.03% | | 688512 | 慧智微 | 14.38 | -22.45 | 0.00 | 0.00% | 87272.39 | 12423.69 | 2.69% | | 301369 | 联动科技 | 194.31 | 501.98 | -0.01 | -0.01% | 12422 | 23658.13 | 2.27% | | 300724 | 捷佳伟创 | 73.66 | 11.77 | -0.01 | -0.01% | 82631 | 61453.33 | 2.85% | | 688114 | 华大智造 | 48.95 | -129.03 | -0.01 | -0.02% | 24150.44 | 11812.11 | 0.58% | | 688045 | 必易微 | 78.37 | 142.42 | -0.03 | -0.04% | 20391.81 | 15967.97 | 2.89% | | 002625 | 光启技术 | 37.98 | 114.84 | -0.02 | -0.05% | 133615 | 50997.33 | 0.62% | | 600030 | 中信证券 | 27.23 | 11.98 | -0.02 | -0.07% | 925444 | 253332.8 | 0.82% | | 300589 | 江龙船艇 | 13.07 | -39.33 | -0.01 | -0.08% | 66825 | 8784.34 | 2.70% | | 000028 | 国药一致 | 22.49 | 11.43 | -0.02 | -0.09% | 8335 | 1877.68 | 0.17% | | 300415 | 伊之密 | 21.25 | 14.00 | -0.02 | -0.09% | 32456 | 6872.1 | 0.71% | | 688595 | 芯海科技 | 38.78 | -46.42 | -0.04 | -0.10% | 35336.66 | 13719.12 | 2.45% | | 002584 | 西陇科学 | 8.49 | -68.87 | -0.01 | -0.12% | 309886 | 26383.79 | 6.62% | | 300014 | 亿纬锂能 | 66.80 | 32.41 | -0.08 | -0.12% | 773830 | 516593.6 | 3.66% | | 300115 | 长盈精密 | 30.88 | 76.71 | -0.04 | -0.13% | 157257 | 48623.59 | 1.16% | | 002970 | 锐明技术 | 67.40 | 38.10 | -0.09 | -0.13% | 20624 | 13936.04 | 1.63% | | 300389 | 艾比森 | 13.47 | 19.52 | -0.02 | -0.15% | 27062 | 3676.69 | 1.23% | | 300620 | 光库科技 | 391.88 | 463.75 | -0.61 | -0.16% | 103198 | 405818.1 | 4.17% | | 002620 | *ST瑞和 | 6.08 | -25.18 | -0.01 | -0.16% | 77177 | 4726.26 | 2.44% | | 600525 | ST长园 | 5.12 | -6.50 | -0.01 | -0.19% | 61247 | 3102.51 | 0.46% | | 301608 | 博实结 | 53.24 | 28.29 | -0.11 | -0.21% | 7025 | 3726.51 | 1.18% | | 920957 | 汉维科技 | 9.57 | 120.49 | -0.02 | -0.21% | 2555 | 245.3722 | 0.60% | | 688159 | 有方科技 | 47.30 | 117.04 | -0.10 | -0.21% | 24283.36 | 11513.6 | 2.62% | | 300147 | *ST香雪 | 9.33 | -4.36 | -0.02 | -0.21% | 37687 | 3525.33 | 0.57% | | 000088 | 盐田港 | 4.35 | 15.33 | -0.01 | -0.23% | 51604 | 2241.22 | 0.16% | | 300693 | 盛弘股份 | 48.45 | 31.03 | -0.12 | -0.25% | 69966 | 33945.02 | 2.60% | | 300077 | 国民技术 | 23.06 | -142.44 | -0.06 | -0.26% | 170444 | 39237.7 | 3.01% | | 300083 | 创世纪 | 11.33 | 161.02 | -0.03 | -0.26% | 589325 | 66593.23 | 3.95% | | 002880 | 卫光生物 | 22.39 | 21.74 | -0.06 | -0.27% | 4397 | 980.46 | 0.19% | | 000045 | 深纺织A | 11.03 | 80.08 | -0.03 | -0.27% | 37159 | 4149.38 | 0.81% | | 002806 | 华锋股份 | 20.64 | -102.35 | -0.06 | -0.29% | 272994 | 57307.75 | 15.68% | | 000068 | 华控赛格 | 3.41 | -32.60 | -0.01 | -0.29% | 194305 | 6526.86 | 1.93% | | 920876 | 慧为智能 | 19.40 | 693.93 | -0.06 | -0.31% | 6777 | 1324.215 | 1.73% | | 300616 | 尚品宅配 | 12.91 | -9.45 | -0.04 | -0.31% | 33469 | 4267.94 | 2.16% | | 002833 | 弘亚数控 | 17.67 | 16.90 | -0.06 | -0.34% | 17736 | 3129.37 | 0.62% | | 688343 | 云天励飞 | 73.25 | -55.98 | -0.25 | -0.34% | 109822.4 | 80441.25 | 3.05% | | 002183 | 怡亚通 | 5.65 | -45.24 | -0.02 | -0.35% | 708019.1 | 40581.91 | 2.73% | | 301305 | 朗坤科技 | 30.59 | 26.26 | -0.11 | -0.36% | 24232 | 7374.32 | 1.95% | | 002986 | 宇新股份 | 11.10 | -31.51 | -0.04 | -0.36% | 24655 | 2720.58 | 0.82% | | 000973 | 佛塑科技 | 15.99 | 60.98 | -0.06 | -0.37% | 430032 | 68945.96 | 6.07% | | 300499 | 高澜股份 | 38.58 | 385.70 | -0.15 | -0.39% | 116067 | 44869.84 | 4.28% | | 000036 | 华联控股 | 5.13 | 79.62 | -0.02 | -0.39% | 125225 | 6396.11 | 0.89% | | 002822 | ST中装 | 2.54 | -1.60 | -0.01 | -0.39% | 71796 | 1857.86 | 0.67% | | 301326 | 捷邦科技 | 148.86 | -214.90 | -0.59 | -0.39% | 7210 | 10831.4 | 1.00% | | 002544 | 普天科技 | 20.07 | 547.62 | -0.08 | -0.40% | 62434 | 12597.48 | 0.92% | | 301263 | 泰恩康 | 19.64 | 390.66 | -0.08 | -0.41% | 32343 | 6375.75 | 0.89% | | 002791 | 坚朗五金 | 14.05 | -46.03 | -0.06 | -0.43% | 32203 | 4529.15 | 1.48% | | 301538 | 骏鼎达 | 66.80 | 39.90 | -0.30 | -0.45% | 13595 | 9158.54 | 3.11% | | 688325 | 赛微微电 | 140.65 | 130.35 | -0.65 | -0.46% | 8700.25 | 12209.31 | 1.04% | | 301033 | 迈普医学 | 48.36 | 29.56 | -0.23 | -0.47% | 2278 | 1100.68 | 0.40% | | 002885 | 京泉华 | 43.07 | 120.54 | -0.22 | -0.51% | 215522 | 92970.15 | 9.08% | | 688210 | 统联精密 | 46.84 | -278.17 | -0.25 | -0.53% | 18060.02 | 8462.116 | 1.11% | | 000049 | 德赛电池 | 24.34 | 28.94 | -0.13 | -0.53% | 38180 | 9281.33 | 0.99% | | 000651 | 格力电器 | 37.09 | 7.12 | -0.20 | -0.54% | 181724 | 67489.57 | 0.33% | | 300791 | 仙乐健康 | 16.69 | 43.74 | -0.09 | -0.54% | 3734 | 626.52 | 0.15% | | 300057 | 万顺新材 | 9.24 | -59.49 | -0.05 | -0.54% | 560759 | 52593.1 | 6.75% | | 301067 | 显盈科技 | 36.80 | -53.59 | -0.20 | -0.54% | 20628 | 7640.7 | 3.12% | | 000066 | 中国长城 | 16.51 | 2639.95 | -0.09 | -0.54% | 623671 | 102711.3 | 1.93% | | 688175 | 高凌信息 | 27.28 | -181.14 | -0.15 | -0.55% | 11819.62 | 3235.113 | 0.70% | | 300738 | 奥飞数据 | 19.99 | 113.63 | -0.11 | -0.55% | 217927 | 43625.2 | 2.21% | | 688759 | 必贝特 | 30.16 | -79.61 | -0.17 | -0.56% | 11358.61 | 3440.12 | 2.13% | | 002736 | 国信证券 | 10.39 | 9.81 | -0.06 | -0.57% | 160189 | 16815.56 | 0.17% | | 300269 | 联建光电 | 5.19 | -673.64 | -0.03 | -0.57% | 161381 | 8534.84 | 3.07% | | 300769 | 德方纳米 | 68.32 | -49.22 | -0.40 | -0.58% | 237013 | 163666.6 | 9.41% | | 002654 | 万润科技 | 16.78 | 496.26 | -0.10 | -0.59% | 345636 | 58469.05 | 4.35% | | 002402 | 和而泰 | 25.06 | 34.85 | -0.15 | -0.60% | 109953 | 27639.85 | 1.34% | | 001268 | 联合精密 | 41.22 | 139.15 | -0.25 | -0.60% | 9594 | 3995.46 | 1.42% | | 300377 | 赢时胜 | 16.40 | -530.24 | -0.10 | -0.61% | 337946 | 55530.73 | 4.82% | | 920926 | 鸿智科技 | 11.28 | 47.63 | -0.07 | -0.62% | 1240 | 140.4819 | 0.15% | | 920556 | 雅达股份 | 7.99 | 58.32 | -0.05 | -0.62% | 5991 | 480.119 | 0.51% | | 300979 | 华利集团 | 31.58 | 13.03 | -0.20 | -0.63% | 9512 | 3017.22 | 0.08% | | 000685 | 中山公用 | 11.00 | 7.48 | -0.07 | -0.63% | 68107 | 7525.82 | 0.55% | | 688525 | 佰维存储 | 338.30 | 40.33 | -2.18 | -0.64% | 169192.8 | 567217.4 | 3.59% | | 688318 | 财富趋势 | 74.25 | 62.67 | -0.48 | -0.64% | 23237.2 | 17395.96 | 0.91% | | 002911 | 佛燃能源 | 10.41 | 13.10 | -0.07 | -0.67% | 15534 | 1616.6 | 0.12% | | 300591 | 万里马 | 7.21 | -21.59 | -0.05 | -0.69% | 42477 | 3083.89 | 1.21% | | 001283 | 豪鹏科技 | 52.65 | 32.31 | -0.37 | -0.70% | 45920 | 24387.41 | 4.44% | | 002939 | 长城证券 | 8.39 | 14.30 | -0.06 | -0.71% | 115820 | 9810.649 | 0.32% | | 002482 | 广田集团 | 1.39 | -44.27 | -0.01 | -0.71% | 393466 | 5481.41 | 1.05% | | 000034 | 神州数码 | 26.28 | 49.33 | -0.19 | -0.72% | 339474 | 89937.23 | 4.00% | | 600098 | 广州发展 | 6.91 | 10.08 | -0.05 | -0.72% | 154078 | 10614.99 | 0.44% | | 301381 | 赛维时代 | 19.34 | 28.02 | -0.14 | -0.72% | 22365 | 4320.2 | 1.14% | | 002922 | 伊戈尔 | 37.29 | 69.44 | -0.27 | -0.72% | 124041 | 46482.47 | 3.29% | | 605499 | 东鹏饮料 | 123.87 | 19.38 | -0.91 | -0.73% | 30306 | 37735.84 | 0.45% | | 002920 | 德赛西威 | 87.98 | 22.51 | -0.65 | -0.73% | 37191 | 32889.5 | 0.62% | | 600004 | 白云机场 | 8.12 | 15.62 | -0.06 | -0.73% | 29963 | 2440.9 | 0.13% | | 001298 | 好上好 | 20.22 | 74.35 | -0.15 | -0.74% | 36303 | 7347.45 | 0.89% | | 920110 | 雷特科技 | 26.61 | 25.82 | -0.20 | -0.75% | 658 | 176.5827 | 0.41% | | 300686 | 智动力 | 19.38 | -31.16 | -0.15 | -0.77% | 63933 | 12433.75 | 2.47% | | 002045 | 国光电器 | 8.66 | -28.49 | -0.07 | -0.80% | 100869 | 8900.689 | 1.80% | | 300207 | 欣旺达 | 21.03 | 49.50 | -0.17 | -0.80% | 272716 | 57317.09 | 1.59% | | 601139 | 深圳燃气 | 6.17 | 12.31 | -0.05 | -0.80% | 70887 | 4373.12 | 0.25% | | 001386 | 马可波罗 | 16.00 | 16.31 | -0.13 | -0.81% | 15224 | 2434.34 | 1.42% | | 002334 | 英威腾 | 8.54 | 49.07 | -0.07 | -0.81% | 165289 | 14209.43 | 2.25% | | 300633 | 开立医疗 | 19.23 | 46.00 | -0.16 | -0.83% | 14929 | 2886.27 | 0.57% | | 301577 | 美信科技 | 94.54 | -171.30 | -0.79 | -0.83% | 10793 | 10210.57 | 5.73% | | 002215 | 诺普信 | 9.57 | 12.39 | -0.08 | -0.83% | 74969 | 7187.6 | 0.93% | | 000776 | 广发证券 | 21.32 | 10.66 | -0.18 | -0.84% | 348689 | 74797.49 | 0.59% | | 300167 | ST迪威迅 | 4.71 | -64.36 | -0.04 | -0.84% | 27721 | 1318.09 | 0.78% | | 001221 | 悍高集团 | 43.97 | 24.55 | -0.38 | -0.86% | 4071 | 1789.05 | 1.13% | | 601330 | 绿色动力 | 8.07 | 18.07 | -0.07 | -0.86% | 78366 | 6386.5 | 0.79% | | 300328 | 宜安科技 | 19.58 | -440.14 | -0.17 | -0.86% | 269502 | 53474.85 | 3.92% | | 000063 | 中兴通讯 | 37.67 | 40.27 | -0.33 | -0.87% | 846271.1 | 318628.5 | 2.10% | | 002832 | 比音勒芬 | 21.39 | 20.16 | -0.19 | -0.88% | 50278 | 10799.36 | 1.29% | | 301011 | 华立科技 | 15.71 | 51.48 | -0.14 | -0.88% | 11519 | 1822.16 | 0.79% | | 688530 | 欧莱新材 | 62.60 | 5309.02 | -0.56 | -0.89% | 80105.77 | 49069.3 | 11.48% | | 601318 | 中国平安 | 52.52 | 7.16 | -0.47 | -0.89% | 303537 | 160635.6 | 0.28% | | 300834 | 星辉环材 | 46.84 | 171.87 | -0.42 | -0.89% | 10720 | 5011.05 | 0.56% | | 300619 | 金银河 | 39.72 | 97.57 | -0.36 | -0.90% | 24789 | 9909.91 | 1.69% | | 920039 | 国义招标 | 7.70 | 42.89 | -0.07 | -0.90% | 3592 | 278.0246 | 0.23% | | 601138 | 工业富联 | 72.23 | 35.26 | -0.67 | -0.92% | 845848 | 607100.8 | 0.43% | | 603322 | 超讯通信 | 28.91 | -103.36 | -0.27 | -0.93% | 20458 | 5924.44 | 1.30% | | 300464 | 星徽股份 | 8.55 | 365.71 | -0.08 | -0.93% | 99311 | 8511.351 | 2.80% | | 002884 | 凌霄泵业 | 15.91 | 12.69 | -0.15 | -0.93% | 5917 | 942.34 | 0.22% | | 002709 | 天赐材料 | 51.79 | 36.83 | -0.49 | -0.94% | 728274 | 381467.8 | 4.83% | | 000513 | 丽珠集团 | 29.46 | 13.32 | -0.28 | -0.94% | 18652 | 5505.99 | 0.33% | | 301449 | 天溯计量 | 41.90 | 29.42 | -0.40 | -0.95% | 4067 | 1722.71 | 2.92% | | 300154 | 瑞凌股份 | 9.41 | 48.05 | -0.09 | -0.95% | 37882 | 3594.49 | 1.20% | | 688248 | 南网科技 | 55.93 | 76.43 | -0.54 | -0.96% | 28568.23 | 16126.61 | 0.51% | | 300793 | 佳禾智能 | 12.34 | -26.21 | -0.12 | -0.96% | 37542 | 4698.26 | 1.01% | | 688775 | 影石创新 | 147.34 | 70.58 | -1.45 | -0.97% | 20220.53 | 29667.37 | 0.78% | | 688612 | 威迈斯 | 33.52 | 23.87 | -0.33 | -0.97% | 30703.17 | 10330.87 | 1.22% | | 300713 | 英可瑞 | 14.19 | -21.57 | -0.14 | -0.98% | 29223 | 4136.75 | 3.27% | | 002352 | 顺丰控股 | 32.14 | 14.83 | -0.32 | -0.99% | 102092 | 32996.87 | 0.21% | | 002399 | 海普瑞 | 9.01 | 34.75 | -0.09 | -0.99% | 16913 | 1528.19 | 0.14% | | 600048 | 保利发展 | 5.00 | -328.38 | -0.05 | -0.99% | 531604 | 26689.61 | 0.44% | | 001382 | 新亚电缆 | 20.00 | 85.96 | -0.20 | -0.99% | 15364 | 3077.46 | 2.44% | | 002475 | 立讯精密 | 66.59 | 28.21 | -0.67 | -1.00% | 695600 | 464902.8 | 0.96% | | 601228 | 广州港 | 2.98 | 28.51 | -0.03 | -1.00% | 80146 | 2393.87 | 0.11% | | 002587 | 奥拓电子 | 6.92 | 361.53 | -0.07 | -1.00% | 137230 | 9588.26 | 2.58% | | 300844 | 山水比德 | 24.68 | -38.31 | -0.25 | -1.00% | 26481 | 6776.4 | 2.95% | | 000001 | 平安银行 | 10.83 | 4.88 | -0.11 | -1.01% | 469293 | 51067.43 | 0.24% | | 600036 | 招商银行 | 38.18 | 6.39 | -0.39 | -1.01% | 283929 | 109194.1 | 0.14% | | 000828 | 东莞控股 | 9.74 | 11.39 | -0.10 | -1.02% | 18327 | 1789.9 | 0.18% | | 301189 | 奥尼电子 | 65.75 | -94.90 | -0.68 | -1.02% | 27360 | 18126.36 | 1.73% | | 688208 | 道通科技 | 27.90 | 20.08 | -0.29 | -1.03% | 43099.39 | 12040.66 | 0.64% | | 000987 | 越秀资本 | 7.68 | 9.26 | -0.08 | -1.03% | 167233 | 13026.71 | 0.33% | | 300601 | 康泰生物 | 11.48 | 157.84 | -0.12 | -1.03% | 75006 | 8692.98 | 0.83% | | 300749 | 顶固集创 | 22.00 | -424.68 | -0.23 | -1.03% | 26282 | 5820.33 | 1.67% | | 600548 | 深高速 | 8.51 | 18.29 | -0.09 | -1.05% | 10895 | 929.92 | 0.06% | | 300833 | 浩洋股份 | 33.03 | 26.05 | -0.35 | -1.05% | 3594 | 1186.97 | 0.44% | | 300731 | 科创新源 | 59.56 | 468.57 | -0.64 | -1.06% | 44800 | 26532.04 | 2.66% | | 300012 | 华测检测 | 13.85 | 22.02 | -0.15 | -1.07% | 87888 | 12197.99 | 0.61% | | 000011 | 深物业A | 7.37 | 2671.51 | -0.08 | -1.07% | 22407 | 1657.69 | 0.43% | | 300635 | 中达安 | 13.76 | -21.33 | -0.15 | -1.08% | 35953 | 4982.98 | 2.99% | | 920866 | 绿亨科技 | 6.41 | 32.24 | -0.07 | -1.08% | 2225 | 143.3097 | 0.19% | | 600332 | 白云山 | 20.92 | 11.55 | -0.23 | -1.09% | 26080 | 5474.61 | 0.19% | | 000069 | 华侨城A | 1.80 | -1.00 | -0.02 | -1.10% | 207545 | 3739.17 | 0.30% | | 688522 | 纳睿雷达 | 20.45 | 75.92 | -0.23 | -1.11% | 21881.59 | 4532.686 | 1.27% | | 300973 | 立高食品 | 24.82 | 14.99 | -0.28 | -1.12% | 9874 | 2480.9 | 0.83% | | 688321 | 微芯生物 | 24.78 | 111.56 | -0.28 | -1.12% | 26902.62 | 6706.217 | 0.66% | | 300568 | 星源材质 | 19.46 | 1383.16 | -0.22 | -1.12% | 542665 | 106525.2 | 4.49% | | 002870 | 香山股份 | 40.58 | 86.69 | -0.46 | -1.12% | 17103 | 6935.42 | 1.32% | | 300756 | 金马游乐 | 34.29 | 69.74 | -0.39 | -1.12% | 47262 | 16320.5 | 2.46% | | 002919 | 名臣健康 | 20.21 | 217.17 | -0.23 | -1.13% | 13591 | 2747.43 | 0.51% | | 300348 | 长亮科技 | 9.60 | -514.06 | -0.11 | -1.13% | 88398 | 8597.33 | 1.24% | | 603813 | *ST原尚 | 38.34 | -53.13 | -0.44 | -1.13% | 9990 | 3865.83 | 0.95% | | 301018 | 申菱环境 | 108.90 | 213.46 | -1.25 | -1.13% | 66760 | 72735.54 | 2.36% | | 300868 | 杰美特 | 139.97 | -295.65 | -1.62 | -1.14% | 20478 | 28565.03 | 2.54% | | 920892 | 广咨国际 | 12.01 | 18.88 | -0.14 | -1.15% | 3967 | 476.7431 | 0.26% | | 002294 | 信立泰 | 30.00 | 49.44 | -0.35 | -1.15% | 67690 | 20328.14 | 0.61% | | 002965 | 祥鑫科技 | 42.42 | 216.42 | -0.50 | -1.16% | 76046 | 32416.8 | 3.99% | | 002846 | 英联股份 | 12.61 | 144.02 | -0.15 | -1.18% | 76017 | 9655.36 | 2.92% | | 002084 | 海鸥住工 | 3.36 | -16.13 | -0.04 | -1.18% | 106483 | 3590.82 | 1.65% | | 300235 | 方直科技 | 14.03 | 250.10 | -0.17 | -1.20% | 59385 | 8261.44 | 2.90% | | 301039 | 中集车辆 | 7.39 | 15.71 | -0.09 | -1.20% | 88722 | 6542.79 | 0.61% | | 001914 | 招商积余 | 9.03 | 14.24 | -0.11 | -1.20% | 25893 | 2345.97 | 0.25% | | 002853 | 皮阿诺 | 22.96 | -91.57 | -0.28 | -1.20% | 7655 | 1757.8 | 0.59% | | 002786 | 银宝山新 | 8.19 | -124.55 | -0.10 | -1.21% | 89177 | 7391.15 | 1.80% | | 000573 | 粤宏远A | 4.06 | -1012.20 | -0.05 | -1.22% | 115492 | 4709.33 | 1.82% | | 688726 | 拉普拉斯 | 57.60 | 47.53 | -0.71 | -1.22% | 54613.28 | 31613.04 | 2.48% | | 000507 | 珠海港 | 4.86 | 19.34 | -0.06 | -1.22% | 27425 | 1341.3 | 0.30% | | 002327 | 富安娜 | 6.48 | 15.67 | -0.08 | -1.22% | 50471 | 3285.23 | 1.03% | | 002797 | 第一创业 | 6.48 | 29.58 | -0.08 | -1.22% | 280820 | 18366.44 | 0.67% | | 301631 | 壹连科技 | 80.30 | 33.81 | -1.00 | -1.23% | 11125 | 8903.77 | 2.55% | | 001285 | 瑞立科密 | 44.11 | 22.69 | -0.55 | -1.23% | 5038 | 2228.24 | 1.21% | | 000089 | 深圳机场 | 6.36 | 21.02 | -0.08 | -1.24% | 56906 | 3639.9 | 0.28% | | 920267 | 鑫汇科 | 15.01 | -32.77 | -0.19 | -1.25% | 1807 | 273.2951 | 0.61% | | 300951 | 博硕科技 | 44.13 | 103.92 | -0.56 | -1.25% | 14139 | 6257.55 | 0.93% | | 000031 | 大悦城 | 2.36 | -4.37 | -0.03 | -1.26% | 193206 | 4549.16 | 0.45% | | 000078 | ST海王 | 1.57 | -7.22 | -0.02 | -1.26% | 494686 | 7895.14 | 1.88% | | 301051 | 信濠光电 | 16.39 | -18.60 | -0.21 | -1.27% | 47273 | 7906.7 | 2.09% | | 002446 | 盛路通信 | 11.62 | 152.92 | -0.15 | -1.27% | 684451.1 | 78478.8 | 8.07% | | 301666 | 大普微 | 664.99 | 22345.70 | -8.61 | -1.28% | 31691 | 209957.7 | 11.95% | | 301488 | 豪恩汽电 | 145.11 | 203.94 | -1.89 | -1.29% | 11667 | 16948.57 | 4.98% | | 300047 | 天源迪科 | 9.89 | 191.17 | -0.13 | -1.30% | 66397 | 6609.5 | 1.14% | | 300409 | 道氏技术 | 22.01 | 30.16 | -0.29 | -1.30% | 144232 | 31928.4 | 2.07% | | 688020 | 方邦股份 | 228.78 | -184.13 | -3.02 | -1.30% | 32216.87 | 74226.84 | 3.91% | | 002177 | 御银股份 | 6.05 | 281.67 | -0.08 | -1.31% | 103666 | 6324.29 | 1.54% | | 300177 | 中海达 | 6.78 | -21.25 | -0.09 | -1.31% | 39288 | 2661.09 | 0.65% | | 002867 | 周大生 | 12.02 | 11.40 | -0.16 | -1.31% | 23526 | 2841.13 | 0.22% | | 002233 | 塔牌集团 | 7.47 | 14.24 | -0.10 | -1.32% | 37669 | 2848.65 | 0.32% | | 920123 | 芭薇股份 | 10.42 | 29.03 | -0.14 | -1.33% | 3772 | 395.8637 | 0.59% | | 920080 | 奥美森 | 22.30 | 23.45 | -0.30 | -1.33% | 1270 | 284.6592 | 0.55% | | 688322 | 奥比中光 | 130.42 | 388.71 | -1.76 | -1.33% | 118951.7 | 155004.1 | 3.73% | | 920185 | 贝特瑞 | 27.25 | 36.09 | -0.37 | -1.34% | 30573 | 8409.847 | 0.27% | | 603288 | 海天味业 | 33.33 | 26.79 | -0.46 | -1.36% | 63234 | 21172.28 | 0.11% | | 002243 | 力合科创 | 7.23 | 49.71 | -0.10 | -1.36% | 92732 | 6731.12 | 0.77% | | 001338 | 永顺泰 | 9.29 | 23.43 | -0.13 | -1.38% | 31579 | 2946.73 | 0.63% | | 000042 | 中洲控股 | 9.27 | -5.57 | -0.13 | -1.38% | 23409 | 2198.09 | 0.35% | | 003021 | 兆威机电 | 96.56 | 107.41 | -1.37 | -1.40% | 20316 | 19591.73 | 0.98% | | 003816 | 中国广核 | 4.20 | 22.36 | -0.06 | -1.41% | 580872 | 24449.54 | 0.15% | | 002197 | 证通电子 | 6.18 | -10.26 | -0.09 | -1.44% | 78065 | 4857.24 | 1.46% | | 920925 | 锦好医疗 | 11.67 | 217.15 | -0.17 | -1.44% | 2909 | 342.5973 | 0.53% | | 920491 | 奥迪威 | 31.50 | 52.80 | -0.46 | -1.44% | 31357 | 9944.276 | 2.71% | | 300745 | 欣锐科技 | 43.38 | -90.68 | -0.64 | -1.45% | 21376 | 9242.529 | 1.50% | | 300457 | 赢合科技 | 25.00 | 27.58 | -0.37 | -1.46% | 96566 | 24376.37 | 1.52% | | 300531 | 优博讯 | 15.51 | 47.24 | -0.23 | -1.46% | 38976 | 6068.91 | 1.25% | | 000058 | 深赛格 | 6.74 | 118.69 | -0.10 | -1.46% | 45092 | 3071.72 | 0.46% | | 300556 | 丝路视觉 | 19.50 | -107.66 | -0.29 | -1.47% | 48085 | 9421.75 | 4.43% | | 300532 | 今天国际 | 6.70 | 19.63 | -0.10 | -1.47% | 31263 | 2104.98 | 0.52% | | 003018 | 金富科技 | 61.37 | 166.29 | -0.92 | -1.48% | 88905 | 55910.32 | 3.75% | | 300932 | 三友联众 | 9.23 | 53.52 | -0.14 | -1.49% | 48473 | 4506.97 | 1.52% | | 300723 | 一品红 | 32.70 | 73.85 | -0.50 | -1.51% | 40862 | 13396 | 0.97% | | 300322 | 硕贝德 | 30.68 | 232.95 | -0.47 | -1.51% | 203779 | 62959.53 | 4.63% | | 600380 | 健康元 | 9.76 | 13.58 | -0.15 | -1.51% | 57061 | 5601.84 | 0.31% | | 300888 | 稳健医疗 | 27.23 | 20.57 | -0.42 | -1.52% | 10565 | 2892.26 | 0.18% | | 601900 | 南方传媒 | 11.60 | 10.00 | -0.18 | -1.53% | 22642 | 2639.68 | 0.26% | | 920871 | 派特尔 | 12.23 | 95.02 | -0.19 | -1.53% | 757 | 93.2333 | 0.16% | | 600382 | 广东明珠 | 8.22 | 33.46 | -0.13 | -1.56% | 154132 | 12706.92 | 2.00% | | 600894 | 广日股份 | 8.21 | 9.83 | -0.13 | -1.56% | 22058 | 1817.63 | 0.26% | | 688618 | 三旺通信 | 33.45 | 135.78 | -0.53 | -1.56% | 12444.46 | 4181.548 | 1.13% | | 600325 | 华发股份 | 2.52 | -0.65 | -0.04 | -1.56% | 295572 | 7466.8 | 1.07% | | 000048 | 京基智农 | 18.81 | -52.40 | -0.30 | -1.57% | 268276 | 50975.33 | 5.07% | | 003035 | 南网能源 | 6.26 | 69.59 | -0.10 | -1.57% | 175641 | 11080.65 | 0.46% | | 300770 | 新媒股份 | 33.74 | 11.96 | -0.54 | -1.58% | 6297 | 2131.4 | 0.28% | | 300044 | *ST赛为 | 5.59 | -3.40 | -0.09 | -1.58% | 70506 | 3951.54 | 0.99% | | 001979 | 招商蛇口 | 7.44 | 108.64 | -0.12 | -1.59% | 335859 | 25232.27 | 0.40% | | 603833 | 欧派家居 | 34.08 | 11.26 | -0.55 | -1.59% | 11415 | 3914.24 | 0.19% | | 000676 | 智度股份 | 5.55 | 48.80 | -0.09 | -1.60% | 107599 | 6025.92 | 0.85% | | 300989 | 蕾奥规划 | 13.47 | -205.13 | -0.22 | -1.61% | 13480 | 1822.89 | 0.83% | | 003039 | 顺控发展 | 12.19 | 23.78 | -0.20 | -1.61% | 12575 | 1541.73 | 0.20% | | 300193 | 佳士科技 | 8.50 | 22.92 | -0.14 | -1.62% | 41498 | 3543.01 | 0.99% | | 300004 | 南风股份 | 12.11 | 608.73 | -0.20 | -1.62% | 75804 | 9255.06 | 1.58% | | 600383 | 金地集团 | 2.42 | -0.82 | -0.04 | -1.63% | 316002 | 7708.15 | 0.70% | | 603863 | 松炀资源 | 14.52 | -15.58 | -0.24 | -1.63% | 18480 | 2704.1 | 0.90% | | 688227 | 品高股份 | 83.97 | -181.57 | -1.39 | -1.63% | 28754.25 | 24200.52 | 2.54% | | 002882 | 金龙羽 | 21.68 | 121.16 | -0.36 | -1.63% | 39907 | 8694.06 | 1.62% | | 002881 | 美格智能 | 41.32 | 87.22 | -0.69 | -1.64% | 40704 | 16994.42 | 2.24% | | 300634 | 彩讯股份 | 21.49 | 39.99 | -0.36 | -1.65% | 55046 | 11843.15 | 1.27% | | 003040 | 楚天龙 | 11.90 | -233.53 | -0.20 | -1.65% | 30038 | 3608.82 | 0.66% | | 300832 | 新产业 | 42.45 | 20.53 | -0.72 | -1.67% | 16197 | 6943.81 | 0.24% | | 000099 | 中信海直 | 16.50 | 41.21 | -0.28 | -1.67% | 101503 | 16895.48 | 1.31% | | 301110 | 青木科技 | 39.46 | 32.95 | -0.67 | -1.67% | 14688 | 5846.65 | 1.61% | | 600866 | 星湖科技 | 4.71 | 17.09 | -0.08 | -1.67% | 77117 | 3662.11 | 0.61% | | 300689 | 澄天伟业 | 60.56 | 1006.55 | -1.03 | -1.67% | 19990 | 12231.97 | 1.96% | | 301135 | 瑞德智能 | 17.63 | 134.34 | -0.30 | -1.67% | 20385 | 3650.85 | 2.02% | | 920768 | 拾比佰 | 7.61 | 20.13 | -0.13 | -1.68% | 5338 | 409.921 | 0.50% | | 002973 | 侨银股份 | 12.22 | 33.03 | -0.21 | -1.69% | 13494 | 1660.39 | 0.42% | | 688361 | 中科飞测 | 236.90 | 14679.45 | -4.10 | -1.70% | 40253.29 | 94423.6 | 1.15% | | 688395 | 正弦电气 | 24.24 | 48.93 | -0.42 | -1.70% | 7435.329 | 1814.067 | 0.86% | | 603336 | 宏辉果蔬 | 8.03 | 299.56 | -0.14 | -1.71% | 85688 | 6901.831 | 1.41% | | 002017 | 东信和平 | 16.05 | 56.25 | -0.28 | -1.71% | 63556 | 10293.2 | 1.10% | | 002416 | 爱施德 | 10.87 | 35.81 | -0.19 | -1.72% | 290305 | 32457.5 | 2.37% | | 920375 | 派诺科技 | 7.94 | 213.54 | -0.14 | -1.73% | 16430 | 1319.658 | 1.81% | | 002647 | 仁东控股 | 11.33 | -163.52 | -0.20 | -1.73% | 133744 | 15240.81 | 1.32% | | 300565 | 科信技术 | 12.43 | -33.95 | -0.22 | -1.74% | 76060 | 9419.9 | 3.33% | | 002212 | 天融信 | 6.21 | 174.94 | -0.11 | -1.74% | 103786 | 6517.2 | 0.89% | | 688389 | 普门科技 | 10.59 | 27.83 | -0.19 | -1.76% | 12002.79 | 1278.737 | 0.28% | | 301500 | 飞南资源 | 27.81 | 22.73 | -0.50 | -1.77% | 73920 | 20719.16 | 5.13% | | 920627 | 力王股份 | 17.23 | 54.13 | -0.31 | -1.77% | 6492 | 1129.291 | 1.39% | | 300916 | 朗特智能 | 24.42 | 48.02 | -0.44 | -1.77% | 23687 | 5840.09 | 2.38% | | 300978 | 东箭科技 | 8.85 | 29.99 | -0.16 | -1.78% | 16410 | 1465.64 | 0.57% | | 001313 | 粤海饲料 | 7.19 | 93.69 | -0.13 | -1.78% | 74077 | 5368.79 | 1.06% | | 920523 | 德瑞锂电 | 18.71 | 13.91 | -0.34 | -1.78% | 6523 | 1226.929 | 0.80% | | 301468 | 博盈特焊 | 48.96 | 170.82 | -0.89 | -1.79% | 49097 | 24139.36 | 5.04% | | 002869 | 金溢科技 | 18.68 | -22.36 | -0.34 | -1.79% | 12249 | 2291.1 | 0.78% | | 002611 | 东方精工 | 18.13 | 50.14 | -0.33 | -1.79% | 216430 | 39424.82 | 2.16% | | 300052 | 中青宝 | 12.06 | -54.74 | -0.22 | -1.79% | 99659 | 12054.83 | 3.81% | | 002572 | 索菲亚 | 8.16 | 9.24 | -0.15 | -1.81% | 35867 | 2950.71 | 0.55% | | 002249 | 大洋电机 | 8.14 | 18.29 | -0.15 | -1.81% | 163503 | 13400.83 | 0.88% | | 300822 | 贝仕达克 | 13.02 | 171.47 | -0.24 | -1.81% | 15472 | 2028.14 | 0.54% | | 002681 | 奋达科技 | 4.88 | -62.80 | -0.09 | -1.81% | 415761 | 20949.72 | 2.65% | | 003003 | 天元股份 | 10.82 | 32.09 | -0.20 | -1.81% | 20336 | 2223.18 | 1.73% | | 601615 | 明阳智能 | 12.43 | 73.50 | -0.23 | -1.82% | 351888 | 44128.28 | 1.56% | | 603861 | 白云电器 | 16.18 | 43.39 | -0.30 | -1.82% | 154319 | 25325.66 | 2.92% | | 000782 | 恒申新材 | 7.54 | -32.35 | -0.14 | -1.82% | 176267 | 13233.93 | 3.34% | | 688007 | 光峰科技 | 12.91 | -20.50 | -0.24 | -1.83% | 30063.98 | 3932.826 | 0.65% | | 920765 | 美之高 | 12.33 | -439.06 | -0.23 | -1.83% | 3030 | 377.774 | 0.57% | | 002060 | 广东建工 | 3.21 | 11.19 | -0.06 | -1.83% | 57589 | 1858.1 | 0.37% | | 300146 | 汤臣倍健 | 9.63 | 22.34 | -0.18 | -1.83% | 42690 | 4142.74 | 0.38% | | 000009 | 中国宝安 | 6.95 | 345.21 | -0.13 | -1.84% | 104644 | 7312.85 | 0.41% | | 000025 | 特力A | 15.49 | 47.05 | -0.29 | -1.84% | 50357 | 7780.76 | 1.28% | | 002218 | 拓日新能 | 4.27 | -30.29 | -0.08 | -1.84% | 223822 | 9726.98 | 1.61% | | 003013 | 地铁设计 | 15.94 | 15.28 | -0.30 | -1.85% | 30039 | 4809.51 | 0.75% | | 002609 | 捷顺科技 | 7.43 | 74.88 | -0.14 | -1.85% | 30212 | 2263.29 | 0.66% | | 603848 | 好太太 | 13.69 | 26.19 | -0.26 | -1.86% | 7367 | 1018.32 | 0.18% | | 002063 | 远光软件 | 5.23 | 33.23 | -0.10 | -1.88% | 117720 | 6209.11 | 0.67% | | 300381 | 溢多利 | 5.72 | -336.40 | -0.11 | -1.89% | 39122 | 2256.76 | 0.82% | | 603193 | 润本股份 | 20.67 | 25.90 | -0.40 | -1.90% | 10417 | 2168.64 | 1.01% | | 002923 | 润都股份 | 9.80 | -65.99 | -0.19 | -1.90% | 26809 | 2645.12 | 1.04% | | 603898 | 好莱客 | 12.37 | -399.58 | -0.24 | -1.90% | 9994 | 1240.73 | 0.32% | | 600872 | 中炬高新 | 17.37 | 21.74 | -0.34 | -1.92% | 44904 | 7870.76 | 0.58% | | 300529 | 健帆生物 | 15.78 | 22.32 | -0.31 | -1.93% | 36126 | 5736.82 | 0.70% | | 000555 | 神州信息 | 11.19 | 191.91 | -0.22 | -1.93% | 67194 | 7565.831 | 0.69% | | 002137 | 实益达 | 9.65 | 128.94 | -0.19 | -1.93% | 345216 | 33696.54 | 8.71% | | 001323 | 慕思股份 | 18.11 | 15.58 | -0.36 | -1.95% | 3228 | 587.39 | 0.10% | | 002351 | 漫步者 | 10.05 | 20.73 | -0.20 | -1.95% | 40707 | 4137.91 | 0.78% | | 603309 | 维力医疗 | 11.54 | 43.55 | -0.23 | -1.95% | 14349 | 1669.27 | 0.49% | | 002369 | 卓翼科技 | 6.00 | -13.78 | -0.12 | -1.96% | 108808 | 6639.62 | 1.92% | | 002400 | 省广集团 | 7.00 | 153.33 | -0.14 | -1.96% | 281801 | 19821.6 | 1.63% | | 000690 | 宝新能源 | 5.49 | 11.54 | -0.11 | -1.96% | 560150 | 30648.5 | 2.58% | | 000037 | 深南电A | 11.46 | 37.26 | -0.23 | -1.97% | 269174 | 30514.9 | 7.94% | | 300063 | 天龙集团 | 9.41 | 61.24 | -0.19 | -1.98% | 122412 | 11584.27 | 1.95% | | 000999 | 华润三九 | 23.77 | 12.26 | -0.48 | -1.98% | 51616 | 12348.16 | 0.31% | | 002419 | 天虹股份 | 4.45 | 64.81 | -0.09 | -1.98% | 82557 | 3699.4 | 0.71% | | 600185 | 珠免集团 | 4.92 | -10.31 | -0.10 | -1.99% | 74252 | 3674.23 | 0.39% | | 920729 | 永顺生物 | 6.85 | 48.73 | -0.14 | -2.00% | 3942 | 272.0171 | 0.51% | | 600143 | 金发科技 | 16.61 | 36.75 | -0.34 | -2.01% | 194586 | 32476.88 | 0.74% | | 003010 | 若羽臣 | 23.89 | 31.05 | -0.49 | -2.01% | 25285 | 6085.61 | 1.12% | | 002139 | 拓邦股份 | 9.73 | 55.43 | -0.20 | -2.01% | 106081 | 10363.43 | 0.99% | | 002616 | 长青集团 | 4.82 | 13.87 | -0.10 | -2.03% | 57448 | 2776.83 | 0.98% | | 300468 | 四方精创 | 23.60 | 173.91 | -0.49 | -2.03% | 113988 | 27056.41 | 2.15% | | 301332 | 德尔玛 | 8.17 | 29.51 | -0.17 | -2.04% | 15283 | 1258.11 | 0.58% | | 603043 | 广州酒家 | 13.43 | 15.60 | -0.28 | -2.04% | 13276 | 1798.73 | 0.24% | | 001229 | 魅视科技 | 27.80 | 67.66 | -0.58 | -2.04% | 19718 | 5510.34 | 2.67% | | 301223 | 中荣股份 | 16.26 | 20.03 | -0.34 | -2.05% | 8721 | 1434.21 | 0.45% | | 002728 | 特一药业 | 8.08 | 54.67 | -0.17 | -2.06% | 34277 | 2785.14 | 1.03% | | 301268 | 铭利达 | 16.14 | -34.76 | -0.34 | -2.06% | 18484 | 2992.26 | 0.54% | | 300804 | 广康生化 | 36.44 | 117.10 | -0.77 | -2.07% | 8022 | 2949.12 | 2.92% | | 002543 | 万和电气 | 6.60 | 42.32 | -0.14 | -2.08% | 15779 | 1049.47 | 0.24% | | 301327 | 华宝新能 | 50.87 | -165.03 | -1.08 | -2.08% | 8743 | 4477.52 | 0.61% | | 000014 | 沙河股份 | 9.89 | -15.71 | -0.21 | -2.08% | 31419 | 3122.17 | 1.30% | | 920374 | 云里物里 | 17.80 | 107.24 | -0.38 | -2.09% | 9717 | 1750.007 | 2.92% | | 000712 | 锦龙股份 | 9.35 | 23.05 | -0.20 | -2.09% | 257666 | 24499.3 | 2.88% | | 301413 | 安培龙 | 81.33 | 141.61 | -1.75 | -2.11% | 31133 | 25279.92 | 4.08% | | 002763 | 汇洁股份 | 7.42 | 43.76 | -0.16 | -2.11% | 25471 | 1907.87 | 0.84% | | 688327 | 云从科技 | 13.76 | -32.18 | -0.30 | -2.13% | 172662.2 | 23782.44 | 2.07% | | 002855 | 捷荣技术 | 10.95 | -6.40 | -0.24 | -2.14% | 30072 | 3338.74 | 1.22% | | 300917 | 特发服务 | 25.53 | 34.71 | -0.56 | -2.15% | 33585 | 8689.26 | 1.99% | | 300242 | 佳云科技 | 4.55 | -99.83 | -0.10 | -2.15% | 112560 | 5161.12 | 1.77% | | 002130 | 沃尔核材 | 20.39 | 25.38 | -0.45 | -2.16% | 207047 | 42424.64 | 1.81% | | 300098 | 高新兴 | 4.97 | -1201.79 | -0.11 | -2.17% | 224421 | 11232.52 | 1.46% | | 300498 | 温氏股份 | 12.62 | 38.46 | -0.28 | -2.17% | 213039 | 27091.93 | 0.36% | | 300638 | 广和通 | 20.14 | 75.81 | -0.45 | -2.19% | 67251 | 13610.7 | 1.27% | | 002638 | 勤上股份 | 4.00 | -16.73 | -0.09 | -2.20% | 318971 | 12814.22 | 2.36% | | 300149 | 睿智医药 | 7.55 | -330.19 | -0.17 | -2.20% | 41872 | 3188.43 | 0.88% | | 600518 | 康美药业 | 1.33 | -1247.65 | -0.03 | -2.21% | 1323636 | 17911.84 | 0.96% | | 300484 | 蓝海华腾 | 14.63 | 85.71 | -0.33 | -2.21% | 18122 | 2677.37 | 1.09% | | 002031 | 巨轮智能 | 5.75 | -53.26 | -0.13 | -2.21% | 458584 | 26485.97 | 2.37% | | 301283 | 聚胶股份 | 26.53 | 15.78 | -0.60 | -2.21% | 6855 | 1815.54 | 0.75% | | 301325 | 曼恩斯特 | 39.28 | -36.13 | -0.89 | -2.22% | 13685 | 5464.74 | 0.95% | | 002035 | 华帝股份 | 4.85 | 13.90 | -0.11 | -2.22% | 32799 | 1604.46 | 0.42% | | 002163 | 海南发展 | 9.25 | -16.94 | -0.21 | -2.22% | 82239 | 7701.64 | 1.02% | | 301602 | 超研股份 | 14.93 | 53.87 | -0.34 | -2.23% | 8500 | 1278.2 | 0.41% | | 300889 | 爱克股份 | 24.55 | -67.84 | -0.56 | -2.23% | 32536 | 8078.34 | 2.19% | | 300639 | 凯普生物 | 5.24 | -31.83 | -0.12 | -2.24% | 41185 | 2164.57 | 0.65% | | 300977 | 深圳瑞捷 | 17.45 | 120.27 | -0.40 | -2.24% | 24751 | 4410.5 | 2.61% | | 300647 | 超频三 | 6.07 | -19.43 | -0.14 | -2.25% | 81086 | 5012.2 | 1.85% | | 003037 | 三和管桩 | 6.06 | 104.64 | -0.14 | -2.26% | 24738 | 1514.41 | 0.41% | | 001202 | 炬申股份 | 14.23 | 32.30 | -0.33 | -2.27% | 6658 | 954.13 | 0.57% | | 002724 | 海洋王 | 5.17 | 53.08 | -0.12 | -2.27% | 52173 | 2730.83 | 0.92% | | 600868 | 梅雁吉祥 | 3.01 | -59.97 | -0.07 | -2.27% | 291970 | 8818.609 | 1.54% | | 688148 | 芳源股份 | 9.03 | 587.32 | -0.21 | -2.27% | 120771.3 | 11033.44 | 2.37% | | 000524 | 岭南控股 | 9.02 | 79.18 | -0.21 | -2.28% | 42282 | 3843.51 | 0.63% | | 002319 | 乐通股份 | 11.57 | -629.05 | -0.27 | -2.28% | 50249 | 5892.1 | 2.40% | | 300124 | 汇川技术 | 68.63 | 39.20 | -1.61 | -2.29% | 169860 | 116576.7 | 0.70% | | 002759 | 天际股份 | 27.65 | 46.01 | -0.65 | -2.30% | 228522 | 63618.73 | 4.56% | | 300781 | 因赛集团 | 28.29 | -51.82 | -0.67 | -2.31% | 15798 | 4507.14 | 1.30% | | 300711 | 广哈通信 | 17.64 | 63.02 | -0.42 | -2.33% | 14131 | 2513.81 | 0.57% | | 301516 | 中远通 | 15.95 | -92.96 | -0.38 | -2.33% | 23234 | 3725.26 | 3.31% | | 002733 | 雄韬股份 | 35.65 | 171.50 | -0.85 | -2.33% | 175082 | 63240.81 | 4.75% | | 301038 | 深水规院 | 18.85 | 88.15 | -0.45 | -2.33% | 18139 | 3417.45 | 0.81% | | 688575 | 亚辉龙 | 9.13 | 167.51 | -0.22 | -2.35% | 32782.96 | 3018.327 | 0.57% | | 300173 | ST福能 | 3.72 | -17.78 | -0.09 | -2.36% | 55804 | 2090.43 | 0.76% | | 600728 | 佳都科技 | 4.53 | 146.85 | -0.11 | -2.37% | 136006 | 6227.59 | 0.64% | | 001378 | 德冠新材 | 20.12 | 39.34 | -0.49 | -2.38% | 29908 | 6072.63 | 3.55% | | 300333 | 兆日科技 | 9.44 | -148.41 | -0.23 | -2.38% | 83553 | 7875.46 | 2.50% | | 301091 | 深城交 | 17.63 | 258.54 | -0.43 | -2.38% | 28935 | 5134.02 | 0.55% | | 601238 | 广汽集团 | 5.73 | -6.71 | -0.14 | -2.39% | 93240 | 5403.68 | 0.13% | | 000006 | 深振业A | 7.74 | -1188.19 | -0.19 | -2.40% | 124422 | 9705.11 | 0.92% | | 000523 | 红棉股份 | 2.85 | 45.52 | -0.07 | -2.40% | 90018 | 2580.71 | 0.68% | | 002912 | 中新赛克 | 19.30 | 122.22 | -0.48 | -2.43% | 12463 | 2420.97 | 0.77% | | 301578 | 辰奕智能 | 21.94 | 178.85 | -0.55 | -2.45% | 5406 | 1198.71 | 1.79% | | 300238 | 冠昊生物 | 10.77 | 145.39 | -0.27 | -2.45% | 18762 | 2037.65 | 0.71% | | 001319 | 铭科精技 | 23.05 | 23.38 | -0.58 | -2.45% | 13769 | 3197.45 | 2.17% | | 000576 | 甘化科工 | 7.12 | 44.14 | -0.18 | -2.47% | 30808 | 2215.6 | 0.71% | | 000017 | 深中华A | 5.14 | 85.69 | -0.13 | -2.47% | 44974 | 2331.42 | 1.02% | | 300400 | 劲拓股份 | 43.74 | 125.12 | -1.11 | -2.47% | 124627 | 54670 | 5.15% | | 300130 | 新国都 | 21.23 | 28.74 | -0.54 | -2.48% | 86597 | 18385.2 | 1.99% | | 002492 | 恒基达鑫 | 5.50 | -33.99 | -0.14 | -2.48% | 35533 | 1979.01 | 0.89% | | 002301 | 齐心集团 | 7.85 | 76.28 | -0.20 | -2.48% | 173901 | 13731.42 | 2.42% | | 300572 | 安车检测 | 27.42 | -35.03 | -0.70 | -2.49% | 30128 | 8294.12 | 1.66% | | 002959 | 小熊电器 | 33.29 | 15.15 | -0.85 | -2.49% | 5812 | 1952.11 | 0.39% | | 001322 | 箭牌家居 | 5.86 | 103.70 | -0.15 | -2.50% | 23833 | 1405.32 | 0.30% | | 300960 | 通业科技 | 16.79 | 55.75 | -0.43 | -2.50% | 6928 | 1176.81 | 0.53% | | 300625 | 三雄极光 | 9.74 | -50.43 | -0.25 | -2.50% | 15546 | 1520.37 | 0.96% | | 002766 | 索菱股份 | 3.89 | -45.01 | -0.10 | -2.51% | 96202 | 3777.82 | 1.12% | | 000019 | 深粮控股 | 6.20 | 32.95 | -0.16 | -2.52% | 57043 | 3564.59 | 1.37% | | 300030 | 阳普医疗 | 6.19 | 67.39 | -0.16 | -2.52% | 33007 | 2066.5 | 1.21% | | 300778 | 新城市 | 10.01 | -39.46 | -0.26 | -2.53% | 20027 | 2020.55 | 0.98% | | 002449 | 国星光电 | 8.08 | -78.99 | -0.21 | -2.53% | 331175 | 26879.68 | 5.35% | | 301105 | 鸿铭股份 | 48.41 | -92.06 | -1.27 | -2.56% | 1888 | 921.86 | 1.15% | | 301128 | 强瑞技术 | 180.25 | 180.79 | -4.75 | -2.57% | 53728 | 96841.36 | 4.22% | | 002782 | 可立克 | 25.04 | 48.67 | -0.66 | -2.57% | 189744 | 48070.07 | 3.90% | | 000096 | 广聚能源 | 7.58 | 35.57 | -0.20 | -2.57% | 36373 | 2786.35 | 0.71% | | 002930 | 宏川智慧 | 9.44 | -9.99 | -0.25 | -2.58% | 47262 | 4494.45 | 1.09% | | 000659 | 珠海中富 | 3.39 | -43.07 | -0.09 | -2.59% | 121039 | 4129.38 | 0.94% | | 920275 | 驱动力 | 5.63 | 237.43 | -0.15 | -2.60% | 5716 | 324.1659 | 0.43% | | 002256 | 兆新股份 | 4.10 | 164.26 | -0.11 | -2.61% | 372838 | 15363.45 | 1.85% | | 002705 | 新宝股份 | 11.92 | 11.64 | -0.32 | -2.61% | 44398 | 5318.63 | 0.55% | | 300995 | 奇德新材 | 31.23 | 128.19 | -0.84 | -2.62% | 6530 | 2058.37 | 1.08% | | 002340 | 格林美 | 7.43 | 23.82 | -0.20 | -2.62% | 925154 | 69122.55 | 1.82% | | 300376 | 易事特 | 6.31 | -2772.29 | -0.17 | -2.62% | 466983 | 29333.67 | 2.01% | | 002345 | 潮宏基 | 9.95 | 15.46 | -0.27 | -2.64% | 115705 | 11642.54 | 1.33% | | 301291 | 明阳电气 | 43.13 | 27.07 | -1.18 | -2.66% | 42161 | 18309.38 | 2.54% | | 002723 | 小崧股份 | 8.01 | -9.74 | -0.22 | -2.67% | 70178 | 5663.29 | 2.21% | | 603535 | 嘉诚国际 | 6.54 | 303.45 | -0.18 | -2.68% | 17465 | 1153.7 | 0.34% | | 300543 | 朗科智能 | 7.93 | -268.71 | -0.22 | -2.70% | 30804 | 2467.9 | 1.23% | | 300961 | 深水海纳 | 11.12 | -9.18 | -0.31 | -2.71% | 37553 | 4290.4 | 2.47% | | 002909 | 集泰股份 | 5.38 | -59.85 | -0.15 | -2.71% | 61864 | 3359.06 | 1.63% | | 002732 | 燕塘乳业 | 13.27 | 42.63 | -0.37 | -2.71% | 8293 | 1108.73 | 0.53% | | 301318 | 维海德 | 20.44 | 58.82 | -0.57 | -2.71% | 6844 | 1416.94 | 0.73% | | 300310 | 宜通世纪 | 4.66 | 246.49 | -0.13 | -2.71% | 138294 | 6527.56 | 1.71% | | 301632 | 广东建科 | 16.48 | 51.56 | -0.46 | -2.72% | 12842 | 2134.04 | 1.75% | | 688228 | 开普云 | 85.83 | -287.53 | -2.40 | -2.72% | 6603.139 | 5698.232 | 0.98% | | 002511 | 中顺洁柔 | 6.79 | 24.64 | -0.19 | -2.72% | 63534 | 4340.33 | 0.50% | | 301503 | 智迪科技 | 29.51 | 28.29 | -0.83 | -2.74% | 5125 | 1524.34 | 2.56% | | 002917 | 金奥博 | 11.34 | 22.24 | -0.32 | -2.74% | 37580 | 4296.27 | 1.44% | | 002835 | 同为股份 | 12.39 | 23.64 | -0.35 | -2.75% | 11638 | 1456.21 | 0.91% | | 301618 | 长联科技 | 39.14 | 161.23 | -1.11 | -2.76% | 12161 | 4842.88 | 2.53% | | 002054 | 德美化工 | 7.39 | 26.67 | -0.21 | -2.76% | 51191 | 3825.52 | 1.33% | | 301513 | 尚水智能 | 64.26 | 46.94 | -1.83 | -2.77% | 12344 | 7998.351 | 6.13% | | 002210 | 飞马国际 | 2.44 | 233.68 | -0.07 | -2.79% | 343617 | 8436.19 | 1.29% | | 300448 | 浩云科技 | 6.97 | -174.16 | -0.20 | -2.79% | 122636 | 8624.38 | 1.91% | | 000032 | 深桑达A | 22.25 | -154.13 | -0.64 | -2.80% | 1034482 | 234161.8 | 9.09% | | 300546 | 雄帝科技 | 16.33 | 118.53 | -0.47 | -2.80% | 22284 | 3685.99 | 1.61% | | 002209 | 达意隆 | 11.10 | 20.56 | -0.32 | -2.80% | 23721 | 2652.41 | 1.52% | | 300561 | 汇金科技 | 13.18 | -222.02 | -0.38 | -2.80% | 79566 | 10604.58 | 3.30% | | 000717 | 中南股份 | 2.08 | -4.67 | -0.06 | -2.80% | 101883 | 2137.69 | 0.42% | | 002953 | 日丰股份 | 9.69 | 30.40 | -0.28 | -2.81% | 26794 | 2619.66 | 0.99% | | 000090 | 天健集团 | 3.45 | 40.34 | -0.10 | -2.82% | 129722 | 4503.25 | 0.69% | | 002905 | 金逸影视 | 7.24 | -27.64 | -0.21 | -2.82% | 23942 | 1748.47 | 0.69% | | 000541 | 佛山照明 | 5.16 | 44.97 | -0.15 | -2.82% | 250877 | 12977.15 | 2.04% | | 000532 | 华金资本 | 11.68 | 33.25 | -0.34 | -2.83% | 47873 | 5696.62 | 1.39% | | 688573 | 信宇人 | 19.56 | -3.98 | -0.57 | -2.83% | 24474.87 | 4905.362 | 4.60% | | 002594 | 比亚迪 | 87.10 | 28.83 | -2.54 | -2.83% | 289855 | 254521.1 | 0.83% | | 002313 | 日海智能 | 8.20 | -16.33 | -0.24 | -2.84% | 53606 | 4443.86 | 1.43% | | 300094 | 国联水产 | 2.73 | -1.89 | -0.08 | -2.85% | 182365 | 5068.02 | 1.65% | | 301131 | 聚赛龙 | 34.78 | 72.61 | -1.02 | -2.85% | 6073 | 2146.45 | 1.55% | | 300403 | 汉宇集团 | 10.21 | 28.80 | -0.30 | -2.85% | 59495 | 6145.05 | 1.36% | | 002170 | 芭田股份 | 11.20 | 10.71 | -0.33 | -2.86% | 97410 | 11022.92 | 1.24% | | 003028 | 振邦智能 | 24.72 | 72.60 | -0.73 | -2.87% | 7188 | 1793.64 | 1.02% | | 301112 | 信邦智能 | 30.65 | -39.21 | -0.91 | -2.88% | 7354 | 2274.57 | 0.67% | | 920469 | 富恒新材 | 6.73 | -7.81 | -0.20 | -2.89% | 10524 | 718.7749 | 1.02% | | 600446 | 金证股份 | 11.41 | -87.95 | -0.34 | -2.89% | 85508 | 9924.729 | 0.91% | | 002285 | 世联行 | 2.33 | -7.22 | -0.07 | -2.92% | 180901 | 4278.05 | 0.92% | | 002121 | 科陆电子 | 5.96 | -37.63 | -0.18 | -2.93% | 172220 | 10356.33 | 1.22% | | 002577 | 雷柏科技 | 17.85 | -634.88 | -0.54 | -2.94% | 22611 | 4060.13 | 0.81% | | 002813 | 路畅科技 | 20.42 | -26.56 | -0.62 | -2.95% | 7042 | 1459.83 | 0.59% | | 002811 | 郑中设计 | 11.85 | 22.10 | -0.36 | -2.95% | 28246 | 3400.39 | 1.00% | | 688393 | 安必平 | 19.03 | -47.11 | -0.58 | -2.96% | 7121.81 | 1371.135 | 0.76% | | 002836 | 新宏泽 | 10.17 | 54.74 | -0.31 | -2.96% | 14829 | 1521.68 | 0.64% | | 000061 | 农产品 | 5.88 | 26.96 | -0.18 | -2.97% | 95564 | 5677.96 | 0.53% | | 002101 | 广东鸿图 | 8.37 | 17.89 | -0.26 | -3.01% | 40273 | 3400.63 | 0.61% | | 002317 | 众生药业 | 21.19 | 61.47 | -0.66 | -3.02% | 209793 | 44318.51 | 2.75% | | 000020 | 深华发A | 11.83 | 96.48 | -0.37 | -3.03% | 19902 | 2387.38 | 1.10% | | 002461 | 珠江啤酒 | 8.63 | 20.63 | -0.27 | -3.03% | 76286 | 6633.34 | 0.34% | | 002198 | ST嘉应 | 3.48 | 64.15 | -0.11 | -3.06% | 72759 | 2562.28 | 1.43% | | 000637 | 茂化实华 | 3.77 | -14.53 | -0.12 | -3.08% | 46259 | 1768.45 | 1.27% | | 301558 | 三态股份 | 6.59 | 106.35 | -0.21 | -3.09% | 42413 | 2821.8 | 1.93% | | 603808 | 歌力思 | 8.47 | 18.68 | -0.27 | -3.09% | 40765 | 3479.1 | 1.12% | | 300824 | 北鼎股份 | 7.82 | 22.60 | -0.25 | -3.10% | 25923 | 2040.65 | 0.81% | | 000016 | *ST康佳A | 2.81 | -0.53 | -0.09 | -3.10% | 90959 | 2591.83 | 0.57% | | 002016 | 世荣兆业 | 4.36 | 23.22 | -0.14 | -3.11% | 67178 | 2963.51 | 0.83% | | 002221 | 东华能源 | 5.91 | -11.47 | -0.19 | -3.11% | 83815 | 5042.25 | 0.57% | | 001201 | 东瑞股份 | 10.87 | -8.16 | -0.35 | -3.12% | 14349 | 1576.27 | 0.71% | | 600433 | 冠豪高新 | 3.41 | -48.04 | -0.11 | -3.12% | 192531 | 6622.56 | 1.10% | | 002105 | 信隆健康 | 5.26 | -30.14 | -0.17 | -3.13% | 38436 | 2051.04 | 1.05% | | 603233 | 大参林 | 16.07 | 14.23 | -0.52 | -3.13% | 22246 | 3610.71 | 0.20% | | 300335 | 迪森股份 | 5.24 | 61.13 | -0.17 | -3.14% | 78449 | 4159.19 | 2.04% | | 002213 | 大为股份 | 37.60 | 4714.54 | -1.22 | -3.14% | 119383 | 44869.49 | 5.78% | | 000529 | 广弘控股 | 4.62 | 25.26 | -0.15 | -3.14% | 34332 | 1601.28 | 0.60% | | 301658 | 首航新能 | 29.53 | 175.36 | -0.96 | -3.15% | 28242 | 8438.4 | 2.90% | | 300675 | 建科院 | 12.91 | -24.84 | -0.42 | -3.15% | 13340 | 1751.97 | 0.91% | | 002830 | 名雕股份 | 14.75 | 63.35 | -0.48 | -3.15% | 54968 | 8321.94 | 5.92% | | 301323 | 新莱福 | 104.86 | 74.53 | -3.44 | -3.18% | 19941 | 21092.07 | 2.95% | | 300199 | 翰宇药业 | 22.25 | 207.92 | -0.73 | -3.18% | 155974 | 35138.28 | 2.09% | | 300176 | 鸿特科技 | 5.18 | 41.69 | -0.17 | -3.18% | 57167 | 2990.4 | 1.48% | | 300805 | 电声股份 | 7.85 | 101.11 | -0.26 | -3.21% | 36530 | 2903.08 | 1.27% | | 300562 | 乐心医疗 | 12.37 | 29.67 | -0.41 | -3.21% | 69194 | 8648.79 | 4.15% | | 300252 | 金信诺 | 17.90 | 379.40 | -0.60 | -3.24% | 456528 | 81861.15 | 8.17% | | 001209 | 洪兴股份 | 17.86 | 102.62 | -0.60 | -3.25% | 11522 | 2083.84 | 1.20% | | 688177 | 百奥泰 | 16.25 | -17.23 | -0.55 | -3.27% | 15518.06 | 2555.112 | 0.37% | | 603348 | 文灿股份 | 14.47 | -10.54 | -0.49 | -3.28% | 12623 | 1850.78 | 0.40% | | 603630 | 拉芳家化 | 12.86 | -127.35 | -0.44 | -3.31% | 18174 | 2358.78 | 0.81% | | 002889 | 东方嘉盛 | 11.06 | 42.63 | -0.38 | -3.32% | 12285 | 1372.62 | 0.49% | | 300962 | 中金辐照 | 13.04 | 29.58 | -0.45 | -3.34% | 14362 | 1896.54 | 0.54% | | 002902 | 铭普光磁 | 35.16 | -36.94 | -1.22 | -3.35% | 205829 | 72646.33 | 11.59% | | 002992 | 宝明科技 | 47.06 | 548.61 | -1.64 | -3.37% | 34727 | 16608.89 | 2.22% | | 002660 | 茂硕电源 | 7.16 | -9.67 | -0.25 | -3.37% | 29138 | 2116.87 | 0.85% | | 002356 | 赫美集团 | 3.15 | 113.11 | -0.11 | -3.37% | 190245 | 6019.56 | 1.45% | | 300482 | 万孚生物 | 20.03 | -55.89 | -0.70 | -3.38% | 133499 | 26862.99 | 3.10% | | 002583 | 海能达 | 8.86 | -50.99 | -0.31 | -3.38% | 231033 | 20674.26 | 1.80% | | 002238 | 天威视讯 | 5.70 | -22.96 | -0.20 | -3.39% | 40794 | 2354.69 | 0.51% | | 300514 | 友讯达 | 9.97 | 68.95 | -0.35 | -3.39% | 15790 | 1590.1 | 0.99% | | 300615 | 欣天科技 | 10.81 | -54.19 | -0.38 | -3.40% | 26488 | 2892.48 | 1.73% | | 002999 | 天禾股份 | 5.66 | 36.44 | -0.20 | -3.41% | 38169 | 2198.72 | 1.11% | | 000056 | *ST皇庭 | 1.69 | -0.75 | -0.06 | -3.43% | 140849 | 2412.18 | 1.56% | | 300991 | 创益通 | 40.26 | -364.77 | -1.43 | -3.43% | 19409 | 7916.271 | 1.85% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | -0.10 | -3.44% | 72841 | 2065.83 | 1.19% | | 002949 | 华阳国际 | 10.65 | 22.55 | -0.38 | -3.45% | 22948 | 2477.63 | 1.51% | | 603983 | 丸美生物 | 21.31 | 40.08 | -0.77 | -3.49% | 13001 | 2792.74 | 0.32% | | 002908 | 德生科技 | 6.90 | -412.38 | -0.25 | -3.50% | 29802 | 2082.14 | 0.93% | | 300942 | 易瑞生物 | 6.06 | 359.42 | -0.22 | -3.50% | 37384 | 2284.96 | 0.92% | | 688132 | 邦彦技术 | 14.31 | -9.56 | -0.52 | -3.51% | 9920.898 | 1440.706 | 0.65% | | 688026 | 洁特生物 | 12.91 | 65.77 | -0.47 | -3.51% | 13788.03 | 1798.833 | 0.98% | | 002575 | 群兴玩具 | 5.75 | -289.50 | -0.21 | -3.52% | 236599 | 13835.11 | 4.05% | | 002495 | 佳隆股份 | 2.19 | 104.08 | -0.08 | -3.52% | 111530 | 2466.81 | 1.61% | | 301288 | 清研环境 | 19.12 | -65.04 | -0.70 | -3.53% | 14108 | 2749.27 | 1.81% | | 002295 | 精艺股份 | 9.81 | -46.75 | -0.36 | -3.54% | 24725 | 2458.6 | 0.99% | | 688772 | 珠海冠宇 | 20.95 | 57.76 | -0.77 | -3.55% | 589641.9 | 124041.6 | 5.21% | | 603725 | 天安新材 | 10.56 | 27.81 | -0.39 | -3.56% | 50845 | 5399.26 | 1.77% | | 002663 | 普邦股份 | 1.62 | -5.95 | -0.06 | -3.57% | 238671 | 3897.27 | 1.85% | | 002292 | 奥飞娱乐 | 6.47 | 123.46 | -0.24 | -3.58% | 198367 | 12986.65 | 1.95% | | 300317 | 珈伟新能 | 4.84 | -21.88 | -0.18 | -3.59% | 313495 | 15395.45 | 3.78% | | 002715 | 登云股份 | 13.96 | -204.43 | -0.52 | -3.59% | 18166 | 2567.46 | 1.32% | | 300112 | 万讯自控 | 6.65 | -28.54 | -0.25 | -3.62% | 46778 | 3148.48 | 1.97% | | 300949 | 奥雅股份 | 21.76 | -15.53 | -0.82 | -3.63% | 6609 | 1457.41 | 1.33% | | 603797 | 联泰环保 | 3.98 | 18.65 | -0.15 | -3.63% | 36909 | 1489.37 | 0.64% | | 300350 | 华鹏飞 | 4.23 | -62.67 | -0.16 | -3.64% | 82099 | 3514.77 | 1.78% | | 300621 | 维业股份 | 6.80 | -3.15 | -0.26 | -3.68% | 24791 | 1709.78 | 1.22% | | 001212 | 中旗新材 | 46.18 | -388.51 | -1.79 | -3.73% | 50105 | 23339.45 | 2.88% | | 002809 | 红墙股份 | 8.22 | -37.76 | -0.32 | -3.75% | 65325 | 5419.68 | 3.84% | | 002052 | 同洲电子 | 8.90 | 109.77 | -0.35 | -3.78% | 111828 | 10073.55 | 1.62% | | 000010 | *ST美丽 | 2.02 | -1367.75 | -0.08 | -3.81% | 197599 | 4030.06 | 2.26% | | 002666 | 德联集团 | 4.24 | 68.22 | -0.17 | -3.85% | 78352 | 3350.32 | 1.56% | | 300131 | 英唐智控 | 18.86 | 1637.13 | -0.76 | -3.87% | 580491 | 110151.5 | 5.46% | | 002862 | 实丰文化 | 14.10 | -13.91 | -0.57 | -3.89% | 22796 | 3261.47 | 1.81% | | 688785 | 恒运昌 | 373.71 | 262.47 | -15.14 | -3.89% | 6321.72 | 23536.58 | 4.97% | | 000533 | 顺钠股份 | 10.80 | 75.09 | -0.44 | -3.91% | 199988 | 21959.46 | 2.92% | | 300155 | 安居宝 | 4.15 | -42.62 | -0.17 | -3.94% | 46171 | 1943.78 | 1.40% | | 300925 | 法本信息 | 17.73 | 76.49 | -0.73 | -3.95% | 134732 | 24616.6 | 3.85% | | 688793 | 倍轻松 | 17.04 | -13.68 | -0.71 | -4.00% | 12899.95 | 2222.92 | 1.50% | | 002187 | 广百股份 | 5.01 | -37.20 | -0.21 | -4.02% | 77425 | 3928.71 | 1.10% | | 300533 | 冰川网络 | 14.28 | 16.45 | -0.60 | -4.03% | 48593 | 7005.71 | 2.10% | | 002314 | 南山控股 | 2.13 | -2.45 | -0.09 | -4.05% | 276363 | 5965.49 | 2.06% | | 688638 | 誉辰智能 | 33.48 | -12.43 | -1.42 | -4.07% | 5867.03 | 1985.478 | 2.22% | | 688112 | 鼎阳科技 | 76.70 | 87.28 | -3.26 | -4.08% | 33967.6 | 26231.98 | 2.13% | | 300656 | 民德电子 | 38.38 | -40.66 | -1.66 | -4.15% | 77046 | 30063.59 | 5.80% | | 002676 | 顺威股份 | 5.44 | 47.29 | -0.24 | -4.23% | 112267 | 6148.99 | 1.56% | | 002291 | 遥望科技 | 5.21 | -14.76 | -0.23 | -4.23% | 185095 | 9755.75 | 2.13% | | 002678 | 珠江钢琴 | 4.97 | -18.36 | -0.22 | -4.24% | 152505 | 7691.22 | 1.12% | | 002167 | 东方锆业 | 14.64 | 209.33 | -0.65 | -4.25% | 509249 | 75086.18 | 6.71% | | 300771 | 智莱科技 | 11.42 | 29.89 | -0.51 | -4.27% | 38056 | 4407.9 | 2.13% | | 000007 | 全新好 | 13.72 | -2357.96 | -0.62 | -4.32% | 55929 | 7758.16 | 1.61% | | 002735 | 王子新材 | 20.51 | -49.13 | -0.93 | -4.34% | 460609 | 93989.15 | 16.16% | | 300359 | 全通教育 | 3.71 | -33.31 | -0.17 | -4.38% | 60499 | 2281.6 | 0.96% | | 002548 | 金新农 | 3.86 | -7.08 | -0.18 | -4.46% | 212276 | 8320.28 | 2.64% | | 600684 | 珠江股份 | 3.21 | 57.25 | -0.15 | -4.46% | 152845 | 4928.72 | 1.79% | | 300340 | 科恒股份 | 9.31 | -10.58 | -0.44 | -4.51% | 47959 | 4529.38 | 1.75% | | 002981 | 朝阳科技 | 21.95 | 60.99 | -1.04 | -4.52% | 58758 | 13170.1 | 4.92% | | 002420 | 毅昌科技 | 5.48 | 11.98 | -0.26 | -4.53% | 60436 | 3387.29 | 1.49% | | 300043 | 星辉娱乐 | 4.20 | 13.03 | -0.20 | -4.55% | 268756 | 11399.36 | 2.16% | | 002842 | 翔鹭钨业 | 44.23 | 37.50 | -2.12 | -4.57% | 454810 | 199867 | 16.94% | | 002425 | 凯撒文化 | 2.70 | -4.70 | -0.13 | -4.59% | 108853 | 2983.7 | 1.18% | | 603335 | 迪生力 | 8.40 | 70.12 | -0.41 | -4.65% | 595936 | 50367.56 | 13.92% | | 300417 | 南华仪器 | 10.92 | -881.58 | -0.56 | -4.88% | 27038 | 3002.05 | 3.23% | | 300891 | 惠云钛业 | 6.72 | -33.40 | -0.35 | -4.95% | 54256 | 3701.26 | 1.63% | | 002856 | *ST美芝 | 20.84 | -14.47 | -1.10 | -5.01% | 9039 | 1883.73 | 0.73% | | 002717 | *ST岭南 | 1.07 | -0.81 | -0.06 | -5.31% | 702458 | 7584.59 | 4.09% | | 002181 | 粤传媒 | 11.36 | 180.62 | -0.64 | -5.33% | 505782 | 58023.73 | 4.46% | | 688662 | 富信科技 | 127.36 | 367.41 | -7.40 | -5.49% | 96893.21 | 122747.4 | 8.45% | | 000893 | 亚钾国际 | 41.30 | 20.96 | -2.40 | -5.49% | 205408 | 86368.96 | 2.53% | | 300264 | 佳创视讯 | 8.49 | -90.00 | -0.50 | -5.56% | 173756 | 15160.95 | 4.69% | | 600162 | 香江控股 | 3.29 | -122.71 | -0.20 | -5.73% | 1702522 | 56323.97 | 5.21% | | 002421 | 达实智能 | 3.91 | -13.20 | -0.24 | -5.78% | 3117324 | 122722.3 | 15.56% | | 300997 | 欢乐家 | 16.07 | 148.46 | -0.99 | -5.80% | 57495 | 9419.1 | 1.46% | | 301314 | 科瑞思 | 54.84 | 171.68 | -3.39 | -5.82% | 20681 | 11557.89 | 11.33% | | 002672 | 东江环保 | 3.66 | -3.27 | -0.23 | -5.91% | 268188 | 9940.13 | 2.96% | | 300281 | 金明精机 | 6.90 | -3319.89 | -0.44 | -5.99% | 86464 | 6115.13 | 2.18% | | 300506 | ST名家汇 | 4.77 | -106.64 | -0.33 | -6.47% | 255225 | 12362.32 | 3.62% | | 300197 | 节能铁汉 | 2.31 | -3.35 | -0.16 | -6.48% | 1616742 | 37479.24 | 5.45% | | 603608 | 天创时尚 | 26.83 | 395.36 | -1.86 | -6.48% | 297494 | 81387.09 | 7.09% | | 300854 | 中兰环保 | 26.44 | -50.89 | -3.21 | -10.83% | 136233 | 36761.27 | 11.96% | | 301059 | 金三江 | 12.91 | 35.68 | -1.71 | -11.70% | 81537 | 10650.08 | 3.95% |
|