|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远大控股(000626)江苏省上涨家数:538下跌家数:167平均涨幅:+2.44%平均换手:3.89%总成交额:3600.46亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920117 | 龙鑫智能 | 35.17 | 28.73 | +8.11 | +29.97% | 96987 | 30004.12 | 47.98% | | 301045 | 天禄科技 | 63.36 | 190.82 | +10.56 | +20.00% | 43843 | 26021.91 | 6.11% | | 301026 | 浩通科技 | 21.49 | 22.29 | +3.58 | +19.99% | 270919 | 55842.3 | 16.93% | | 300420 | 五洋自控 | 7.89 | 200.58 | +1.30 | +19.73% | 2248147 | 167418.2 | 20.14% | | 688607 | 康众医疗 | 41.91 | -188.53 | +5.42 | +14.85% | 45909.52 | 18540.83 | 5.21% | | 688258 | 卓易信息 | 115.01 | 83.06 | +14.71 | +14.67% | 70390.08 | 78484.29 | 8.09% | | 688502 | 茂莱光学 | 372.99 | 1059.89 | +46.51 | +14.25% | 24510 | 87696.57 | 4.64% | | 920125 | 鸿仕达 | 138.95 | 145.22 | +17.05 | +13.99% | 33690 | 43759.81 | 20.44% | | 688170 | 德龙激光 | 50.58 | 311.43 | +5.85 | +13.08% | 80698.18 | 39318.93 | 7.81% | | 301016 | 雷尔伟 | 13.84 | 60.81 | +1.54 | +12.52% | 145795 | 20193.75 | 4.96% | | 688300 | 联瑞新材 | 125.05 | 100.24 | +13.87 | +12.48% | 136273 | 163972.8 | 5.64% | | 688371 | 菲沃泰 | 25.96 | 3242.68 | +2.77 | +11.94% | 116123.3 | 29097.86 | 3.46% | | 300975 | 商络电子 | 26.30 | 34.56 | +2.64 | +11.16% | 690728.9 | 175715.8 | 13.97% | | 688720 | 艾森股份 | 60.15 | 138.95 | +5.85 | +10.77% | 83986.29 | 48524.68 | 10.74% | | 688488 | 艾迪药业 | 15.48 | -236.79 | +1.50 | +10.73% | 189694.1 | 29043.36 | 4.51% | | 300260 | 新莱应材 | 52.50 | 121.01 | +5.01 | +10.55% | 300200 | 153079.9 | 10.45% | | 688515 | 裕太微 | 149.79 | -103.06 | +14.25 | +10.51% | 50323.7 | 73815.8 | 10.10% | | 603928 | 兴业股份 | 11.94 | 33.81 | +1.09 | +10.05% | 341807 | 39933.56 | 10.03% | | 003032 | 传智教育 | 11.73 | -56.45 | +1.07 | +10.04% | 534438 | 62602.64 | 18.79% | | 603125 | 常青科技 | 22.61 | 44.86 | +2.06 | +10.02% | 64523 | 14125.66 | 1.59% | | 603078 | 江化微 | 31.08 | 112.25 | +2.83 | +10.02% | 107463 | 32500.1 | 2.79% | | 603988 | 中电电机 | 20.65 | 156.94 | +1.88 | +10.02% | 227640 | 44774.75 | 9.68% | | 002734 | 利民股份 | 15.16 | 14.32 | +1.38 | +10.01% | 326767 | 48609.51 | 7.50% | | 688147 | 微导纳米 | 96.48 | 286.72 | +8.78 | +10.01% | 195161.3 | 187733.3 | 4.20% | | 002080 | 中材科技 | 48.81 | 41.72 | +4.44 | +10.01% | 564823 | 264922.9 | 3.37% | | 603201 | 常润股份 | 17.60 | 17.00 | +1.60 | +10.00% | 61594 | 10714.55 | 3.27% | | 002491 | 通鼎互联 | 16.06 | -126.01 | +1.46 | +10.00% | 1315263 | 200644.5 | 11.18% | | 603629 | 利通电子 | 112.65 | 77.30 | +10.24 | +10.00% | 272856 | 305148.1 | 7.56% | | 605376 | 博迁新材 | 157.65 | 169.75 | +14.33 | +10.00% | 145177 | 223451.9 | 5.55% | | 603115 | 海星股份 | 77.58 | 85.01 | +7.05 | +10.00% | 76699 | 58183.39 | 3.14% | | 603206 | 嘉环科技 | 15.54 | 120.60 | +1.41 | +9.98% | 71957 | 10870.64 | 2.36% | | 002182 | 宝武镁业 | 13.12 | -312.47 | +1.19 | +9.97% | 334505 | 42958.29 | 3.86% | | 603626 | 科森科技 | 15.11 | 65.61 | +1.37 | +9.97% | 427986 | 62740.36 | 7.71% | | 600078 | 澄星股份 | 11.03 | 103.72 | +1.00 | +9.97% | 293606 | 30899.94 | 4.43% | | 601700 | 风范股份 | 6.51 | -23.45 | +0.59 | +9.97% | 1752006 | 109913.9 | 15.39% | | 688257 | 新锐股份 | 56.47 | 40.75 | +5.07 | +9.86% | 241771 | 131775 | 6.81% | | 301093 | 华兰股份 | 65.90 | 331.21 | +5.89 | +9.82% | 72162 | 46183.15 | 3.55% | | 300806 | 斯迪克 | 45.92 | 441.34 | +4.04 | +9.65% | 382002 | 170284.1 | 8.36% | | 300873 | 海晨股份 | 16.30 | 25.23 | +1.43 | +9.62% | 203805 | 32320.26 | 8.71% | | 301611 | 珂玛科技 | 93.73 | 164.86 | +8.18 | +9.56% | 152054 | 138543 | 10.37% | | 688218 | 江苏北人 | 37.69 | -75.63 | +3.27 | +9.50% | 44863.59 | 16537.26 | 3.85% | | 301115 | 联检科技 | 26.29 | -319.93 | +2.17 | +9.00% | 54040 | 13895.35 | 3.62% | | 603776 | 永安行 | 20.86 | -28.15 | +1.70 | +8.87% | 68584 | 14036.18 | 2.44% | | 603929 | 亚翔集成 | 159.28 | 27.82 | +12.64 | +8.62% | 89020 | 138648.8 | 4.17% | | 002409 | 雅克科技 | 140.62 | 66.48 | +11.14 | +8.60% | 427991 | 589082.8 | 13.44% | | 688508 | 芯朋微 | 73.78 | 61.47 | +5.83 | +8.58% | 86504.64 | 63486.04 | 6.53% | | 688535 | 华海诚科 | 95.85 | 449.22 | +7.57 | +8.57% | 107875.3 | 100918.5 | 8.08% | | 688478 | 晶升股份 | 44.82 | -139.18 | +3.52 | +8.52% | 68847.18 | 30340.94 | 4.98% | | 920284 | 灵鸽科技 | 19.10 | -185.40 | +1.48 | +8.40% | 54131 | 10064.54 | 8.07% | | 002484 | 江海股份 | 64.24 | 79.81 | +4.93 | +8.31% | 577845 | 363666.6 | 7.04% | | 600487 | 亨通光电 | 54.41 | 41.56 | +4.14 | +8.24% | 3476057 | 1822359 | 14.17% | | 300522 | 世名科技 | 12.98 | 244.69 | +0.98 | +8.17% | 236032 | 30207.56 | 8.95% | | 688376 | 美埃科技 | 66.90 | 81.62 | +4.96 | +8.01% | 37264.09 | 24322.88 | 2.76% | | 002998 | 优彩资源 | 7.90 | 29.78 | +0.58 | +7.92% | 235550 | 17831.46 | 8.71% | | 301310 | 鑫宏业 | 54.83 | 77.44 | +4.01 | +7.89% | 91293 | 48889.75 | 14.97% | | 603880 | 南卫股份 | 7.39 | -21.60 | +0.54 | +7.88% | 156255 | 11390.21 | 5.41% | | 688700 | 东威科技 | 56.25 | 113.22 | +4.09 | +7.84% | 128088.7 | 70494.3 | 4.29% | | 301285 | 鸿日达 | 70.39 | -201.04 | +5.09 | +7.79% | 32934 | 22701.2 | 2.51% | | 688689 | 银河微电 | 37.13 | 58.41 | +2.64 | +7.65% | 103163.2 | 37431.11 | 7.12% | | 688605 | 先锋精科 | 72.33 | 85.26 | +5.13 | +7.63% | 82280.64 | 57830.6 | 7.59% | | 600667 | 太极实业 | 18.45 | 84.02 | +1.30 | +7.58% | 4699440 | 856932.1 | 22.47% | | 300346 | 南大光电 | 53.15 | 105.44 | +3.70 | +7.48% | 693836.9 | 362133.9 | 10.48% | | 003043 | 华亚智能 | 66.60 | 127.53 | +4.60 | +7.42% | 61543 | 39725.71 | 6.55% | | 688381 | 帝奥微 | 29.77 | -71.52 | +2.05 | +7.40% | 112250.1 | 32731.09 | 4.54% | | 301389 | 隆扬电子 | 48.66 | 137.92 | +3.34 | +7.37% | 83164 | 39494.87 | 2.93% | | 688105 | 诺唯赞 | 19.78 | -713.03 | +1.32 | +7.15% | 144064.7 | 28055.72 | 2.79% | | 688003 | 天准科技 | 75.79 | 130.50 | +4.99 | +7.05% | 62855.23 | 46765.67 | 3.23% | | 688106 | 金宏气体 | 28.45 | 163.66 | +1.87 | +7.04% | 290371.2 | 81349.22 | 5.44% | | 603688 | 石英股份 | 46.51 | 183.42 | +3.05 | +7.02% | 199934 | 90913.7 | 3.69% | | 603203 | 快克智能 | 41.79 | 92.49 | +2.74 | +7.02% | 156050 | 64027.74 | 4.78% | | 688503 | 聚和材料 | 65.89 | 25.74 | +4.29 | +6.96% | 124645.6 | 80808.54 | 5.15% | | 300331 | 苏大维格 | 42.45 | -1887.71 | +2.76 | +6.95% | 164341 | 68697.34 | 7.40% | | 603283 | 赛腾股份 | 41.96 | 29.13 | +2.72 | +6.93% | 242827 | 100017.1 | 6.89% | | 688757 | 胜科纳米 | 31.28 | 218.36 | +2.02 | +6.90% | 92339.8 | 28430.71 | 5.10% | | 300936 | 中英科技 | 66.28 | 5685.19 | +4.28 | +6.90% | 33276 | 21602.07 | 7.02% | | 002976 | 瑞玛精密 | 21.56 | -222.85 | +1.39 | +6.89% | 53049 | 11176.29 | 4.36% | | 600522 | 中天科技 | 32.00 | 34.20 | +2.06 | +6.88% | 3604514 | 1123373 | 10.56% | | 300751 | 迈为股份 | 166.55 | 68.56 | +10.68 | +6.85% | 92921 | 150599.8 | 4.82% | | 688103 | 国力电子 | 69.88 | 101.89 | +4.47 | +6.83% | 41340.6 | 28130.41 | 4.34% | | 688809 | 强一股份 | 473.00 | 124.33 | +30.14 | +6.81% | 21853.57 | 100115 | 8.43% | | 301421 | 波长光电 | 72.82 | 237.69 | +4.64 | +6.81% | 91488 | 64845.02 | 19.70% | | 688176 | 亚虹医药 | 12.40 | -15.94 | +0.79 | +6.80% | 188302 | 22903.07 | 3.29% | | 688800 | 瑞可达 | 53.18 | 54.31 | +3.38 | +6.79% | 145229.4 | 74954.62 | 5.04% | | 920200 | 振宏股份 | 32.12 | 22.42 | +2.03 | +6.75% | 42434 | 13428.36 | 9.56% | | 688808 | 联讯仪器 | 2079.00 | 781.20 | +130.20 | +6.68% | 23585.34 | 460357.1 | 12.22% | | 603065 | 宿迁联盛 | 15.51 | -425.74 | +0.97 | +6.67% | 490018 | 74625.04 | 11.70% | | 688260 | 昀冢科技 | 106.63 | -67.08 | +6.63 | +6.63% | 111099 | 117831.3 | 9.26% | | 688262 | 国芯科技 | 26.89 | -33.71 | +1.67 | +6.62% | 147175.8 | 39031.52 | 4.38% | | 601133 | 柏诚股份 | 24.72 | 67.73 | +1.53 | +6.60% | 172604 | 41913.42 | 3.29% | | 920396 | 常辅股份 | 23.11 | 39.69 | +1.43 | +6.60% | 68780 | 15299.92 | 13.41% | | 600105 | 永鼎股份 | 36.55 | 520.35 | +2.26 | +6.59% | 2614503 | 915719.9 | 17.88% | | 688097 | 博众精工 | 43.30 | 29.63 | +2.66 | +6.55% | 82549.08 | 35154.52 | 1.85% | | 603158 | 腾龙股份 | 10.60 | 87.12 | +0.65 | +6.53% | 295533 | 30590.08 | 6.02% | | 688693 | 锴威特 | 64.85 | -49.79 | +3.95 | +6.49% | 25938.1 | 16636.01 | 6.67% | | 603990 | 麦迪科技 | 19.12 | 300.70 | +1.16 | +6.46% | 332991 | 63286.3 | 10.91% | | 301687 | 新广益 | 49.81 | 58.51 | +3.01 | +6.43% | 68211 | 33547.9 | 21.90% | | 301186 | 超达装备 | 35.08 | 32.59 | +2.11 | +6.40% | 21355 | 7386.447 | 1.98% | | 688337 | 普源精电 | 43.01 | 89.19 | +2.57 | +6.36% | 61695.85 | 26228.99 | 3.32% | | 688353 | 华盛锂电 | 95.30 | 99.12 | +5.67 | +6.33% | 73195.01 | 68203.97 | 4.59% | | 688001 | 华兴源创 | 48.14 | 200.25 | +2.85 | +6.29% | 93892.73 | 44056.9 | 1.99% | | 603800 | 洪田股份 | 55.75 | 488.19 | +3.28 | +6.25% | 81133 | 44569.31 | 3.90% | | 300390 | 天华新能 | 59.95 | 38.03 | +3.51 | +6.22% | 403413 | 237334.9 | 5.69% | | 688531 | 日联科技 | 127.68 | 114.37 | +7.40 | +6.15% | 64206.71 | 80053.67 | 5.59% | | 688231 | 隆达股份 | 27.93 | 95.91 | +1.61 | +6.12% | 55247.07 | 15381.34 | 1.73% | | 002747 | 埃斯顿 | 34.27 | 254.78 | +1.97 | +6.10% | 991640 | 335458.9 | 12.67% | | 920699 | 海达尔 | 71.19 | 83.77 | +4.09 | +6.10% | 17249 | 12098.36 | 5.90% | | 301003 | 江苏博云 | 49.20 | 54.48 | +2.82 | +6.08% | 20944 | 10292.76 | 2.79% | | 920100 | 三协电机 | 36.40 | 63.07 | +2.08 | +6.06% | 29837 | 10563.86 | 10.89% | | 300757 | 罗博特科 | 475.00 | -1006.65 | +27.00 | +6.03% | 106216 | 496028.9 | 6.53% | | 920790 | 联迪信息 | 24.90 | -854.06 | +1.41 | +6.00% | 56648 | 14007.89 | 10.42% | | 600370 | *ST三房 | 1.59 | -8.70 | +0.09 | +6.00% | 494814 | 7671.656 | 1.23% | | 688178 | 万德斯 | 26.92 | -23.11 | +1.52 | +5.98% | 19649.84 | 5238.875 | 2.31% | | 603183 | 建研院 | 4.44 | 193.10 | +0.25 | +5.97% | 290363 | 12399.47 | 5.84% | | 301502 | 华阳智能 | 51.28 | 129.25 | +2.84 | +5.86% | 11271 | 5682.343 | 4.76% | | 002787 | 华源控股 | 20.83 | 49.85 | +1.15 | +5.84% | 206804 | 42359.84 | 8.24% | | 300715 | 凯伦股份 | 12.71 | 169.97 | +0.70 | +5.83% | 172983 | 22060.02 | 5.36% | | 688678 | 福立旺 | 17.16 | 79.84 | +0.94 | +5.80% | 195545 | 33345.78 | 4.85% | | 603370 | 华新精科 | 35.26 | 41.25 | +1.92 | +5.76% | 14203 | 4851.684 | 4.06% | | 300655 | 晶瑞电材 | 12.76 | 127.74 | +0.69 | +5.72% | 829632.9 | 104463.7 | 7.40% | | 300959 | 线上线下 | 97.25 | -334.12 | +5.25 | +5.71% | 30919 | 29630.7 | 5.91% | | 301076 | 新瀚新材 | 23.05 | 79.49 | +1.24 | +5.69% | 56772 | 12841.74 | 3.72% | | 605111 | 新洁能 | 52.29 | 57.17 | +2.81 | +5.68% | 196219 | 101085.1 | 4.72% | | 603163 | 圣晖集成 | 77.87 | 47.40 | +4.17 | +5.66% | 45090 | 34579.02 | 4.51% | | 300211 | *ST亿通 | 7.47 | -80.22 | +0.40 | +5.66% | 74966 | 5458.604 | 2.51% | | 920006 | 晟楠科技 | 17.21 | 653.68 | +0.92 | +5.65% | 26480 | 4482.398 | 5.54% | | 300429 | 强力新材 | 10.33 | -38.11 | +0.55 | +5.62% | 309402 | 31364.71 | 7.41% | | 688052 | 纳芯微 | 202.05 | -154.90 | +10.72 | +5.60% | 34471.53 | 68698.95 | 2.40% | | 301098 | 金埔园林 | 8.37 | -7.10 | +0.44 | +5.55% | 143107 | 11902.71 | 7.42% | | 688192 | 迪哲医药 | 53.03 | -36.98 | +2.77 | +5.51% | 129219.1 | 67667.38 | 2.80% | | 688182 | 灿勤科技 | 25.07 | 100.95 | +1.30 | +5.47% | 55584.03 | 13731.43 | 1.39% | | 002438 | 江苏神通 | 15.29 | 27.58 | +0.79 | +5.45% | 371359 | 54024.15 | 7.92% | | 301168 | 通灵股份 | 42.81 | 701.62 | +2.21 | +5.44% | 23394 | 9844.318 | 2.45% | | 600584 | 长电科技 | 68.97 | 74.70 | +3.56 | +5.44% | 1761053 | 1200830 | 9.84% | | 002384 | 东山精密 | 188.83 | 169.53 | +9.74 | +5.44% | 1351069 | 2444070 | 9.75% | | 688286 | 敏芯股份 | 43.03 | 147.93 | +2.19 | +5.36% | 45779.77 | 19457.14 | 5.85% | | 603680 | 今创集团 | 10.62 | 12.65 | +0.54 | +5.36% | 136500 | 14462.52 | 1.74% | | 603358 | 华达科技 | 41.73 | 149.86 | +2.12 | +5.35% | 176668 | 71750.68 | 3.83% | | 002530 | 金财互联 | 7.68 | 88.88 | +0.39 | +5.35% | 510969 | 38760.37 | 7.35% | | 300196 | 长海股份 | 17.30 | 21.74 | +0.87 | +5.30% | 248140 | 42357.55 | 10.04% | | 603890 | 春秋电子 | 18.31 | 26.80 | +0.92 | +5.29% | 294015 | 52916.68 | 6.58% | | 688711 | 宏微科技 | 24.30 | 310.92 | +1.21 | +5.24% | 93875.55 | 22548.83 | 4.33% | | 603488 | 展鹏科技 | 8.46 | -14.37 | +0.42 | +5.22% | 97242 | 8158.706 | 3.33% | | 920007 | 酉立智能 | 37.74 | 23.14 | +1.86 | +5.18% | 4636 | 1717.561 | 4.36% | | 002585 | 双星新材 | 9.41 | -22.35 | +0.46 | +5.14% | 1458503 | 134190.2 | 16.45% | | 301626 | 苏州天脉 | 231.29 | 237.28 | +11.29 | +5.13% | 21919 | 49917.08 | 4.17% | | 300964 | 本川智能 | 51.66 | 165.54 | +2.49 | +5.06% | 55982 | 28470.15 | 7.14% | | 301591 | 肯特股份 | 28.79 | 51.44 | +1.34 | +4.88% | 54625 | 15584.49 | 12.22% | | 300373 | 扬杰科技 | 91.01 | 36.08 | +4.21 | +4.85% | 225204 | 203579.2 | 4.15% | | 300905 | 宝丽迪 | 38.86 | 43.59 | +1.79 | +4.83% | 65516 | 25121.3 | 4.69% | | 301393 | 昊帆生物 | 58.80 | 56.05 | +2.69 | +4.79% | 34913 | 20289.47 | 7.94% | | 300836 | 佰奥智能 | 49.98 | 47.51 | +2.28 | +4.78% | 36773 | 18090.74 | 5.80% | | 300709 | 精研科技 | 36.88 | 360.51 | +1.68 | +4.77% | 129597 | 47335.04 | 8.65% | | 002645 | 华宏科技 | 18.03 | 29.04 | +0.82 | +4.76% | 557487 | 99674.19 | 9.83% | | 300598 | 诚迈科技 | 31.27 | -71.10 | +1.42 | +4.76% | 147182 | 46578.92 | 6.78% | | 300537 | 广信材料 | 18.93 | 343.63 | +0.85 | +4.70% | 133287 | 24950.96 | 8.78% | | 688295 | 中复神鹰 | 41.79 | 218.84 | +1.87 | +4.68% | 95530.48 | 39690.45 | 1.06% | | 688261 | 东微半导 | 70.98 | 198.02 | +3.17 | +4.67% | 66497.36 | 47156.28 | 5.45% | | 002631 | 德尔未来 | 7.43 | -28.01 | +0.33 | +4.65% | 359512 | 26315.6 | 4.73% | | 920068 | 天工股份 | 15.13 | 94.42 | +0.67 | +4.63% | 19573 | 2917.141 | 1.13% | | 300721 | 怡达股份 | 21.91 | -52.46 | +0.96 | +4.58% | 106165 | 23031.42 | 7.67% | | 605588 | 冠石科技 | 43.99 | -38.90 | +1.92 | +4.56% | 21104 | 9152.7 | 2.89% | | 300819 | 聚杰微纤 | 45.73 | 131.54 | +1.98 | +4.53% | 44955 | 20398.49 | 3.34% | | 688386 | 泛亚微透 | 53.30 | 51.72 | +2.30 | +4.51% | 23228.52 | 12249.89 | 2.55% | | 002514 | *ST宝馨 | 2.09 | -7.40 | +0.09 | +4.50% | 521569 | 10510.52 | 9.41% | | 002947 | 恒铭达 | 56.59 | 25.17 | +2.43 | +4.49% | 78676 | 44092.76 | 3.97% | | 688017 | 绿的谐波 | 340.54 | 456.53 | +14.54 | +4.46% | 139902.5 | 470141.9 | 7.63% | | 920012 | 创达新材 | 47.69 | 36.06 | +2.03 | +4.45% | 13404 | 6311.026 | 6.95% | | 920181 | 赛英电子 | 72.55 | 33.68 | +3.07 | +4.42% | 12553 | 8996.688 | 12.53% | | 301360 | 荣旗科技 | 50.20 | 70.97 | +2.12 | +4.41% | 28943 | 14386.33 | 8.50% | | 603259 | 药明康德 | 147.50 | 20.31 | +6.15 | +4.35% | 1344755 | 1974016 | 5.44% | | 603375 | 盛景微 | 35.78 | 427.80 | +1.49 | +4.35% | 29752 | 10593.94 | 4.66% | | 002077 | 大港股份 | 12.50 | 95.57 | +0.52 | +4.34% | 539602 | 66500.3 | 9.30% | | 603530 | 神马电力 | 45.14 | 42.17 | +1.87 | +4.32% | 41878 | 18620.45 | 0.98% | | 002156 | 通富微电 | 58.00 | 60.86 | +2.40 | +4.32% | 1657493 | 949206.3 | 10.92% | | 603155 | 新亚强 | 13.17 | 63.40 | +0.54 | +4.28% | 117121 | 15315.28 | 2.56% | | 301072 | 中捷精工 | 34.15 | -65.96 | +1.40 | +4.27% | 45567 | 15419.57 | 6.71% | | 603090 | 宏盛股份 | 39.20 | 51.48 | +1.60 | +4.26% | 29102 | 11241.28 | 2.91% | | 688221 | 前沿生物 | 18.81 | 2035.05 | +0.76 | +4.21% | 139841.8 | 26058.28 | 3.73% | | 688657 | 浩辰软件 | 32.13 | 63.62 | +1.29 | +4.18% | 37726.18 | 12125.08 | 6.32% | | 002635 | 安洁科技 | 14.65 | 84.12 | +0.58 | +4.12% | 244998 | 35488.51 | 6.19% | | 688448 | 磁谷科技 | 49.29 | 505.98 | +1.95 | +4.12% | 24970.82 | 12311.43 | 2.56% | | 688539 | 高华科技 | 26.20 | 92.81 | +1.03 | +4.09% | 26755.06 | 6883.649 | 1.44% | | 688055 | 龙腾光电 | 4.09 | -61.78 | +0.16 | +4.07% | 226402.2 | 9113.519 | 0.68% | | 001400 | 江顺科技 | 73.28 | 72.22 | +2.83 | +4.02% | 20324 | 14740.3 | 4.40% | | 300931 | 通用电梯 | 11.46 | -42.75 | +0.44 | +3.99% | 38713 | 4402.352 | 1.98% | | 920026 | 卓兆点胶 | 18.05 | 40.50 | +0.69 | +3.97% | 13255 | 2379.029 | 1.53% | | 603380 | 易德龙 | 32.61 | 24.80 | +1.24 | +3.95% | 29424 | 9537.952 | 1.83% | | 603339 | 四方科技 | 13.70 | 24.74 | +0.52 | +3.95% | 107605 | 14574.42 | 3.48% | | 688697 | 纽威数控 | 14.27 | 29.52 | +0.54 | +3.93% | 123039.5 | 17542.66 | 1.92% | | 920509 | 同惠电子 | 20.37 | 46.28 | +0.77 | +3.93% | 33743 | 6796.242 | 4.02% | | 300623 | 捷捷微电 | 25.35 | 45.35 | +0.95 | +3.89% | 287861 | 72286.12 | 3.75% | | 002796 | 世嘉科技 | 27.84 | -114.72 | +1.03 | +3.84% | 212196 | 57584.01 | 9.32% | | 603097 | 江苏华辰 | 20.55 | 94.78 | +0.76 | +3.84% | 46202 | 9389.564 | 2.06% | | 920002 | 万达轴承 | 57.46 | 57.03 | +2.12 | +3.83% | 22067 | 12404.84 | 4.95% | | 300907 | 康平科技 | 39.42 | 88.69 | +1.45 | +3.82% | 31562 | 12260.22 | 3.29% | | 002290 | 禾盛新材 | 56.35 | 69.01 | +2.05 | +3.78% | 74339 | 41448.13 | 3.01% | | 688069 | 德林海 | 35.94 | 58.47 | +1.29 | +3.72% | 22067.19 | 7765.526 | 1.41% | | 300342 | 天银机电 | 35.45 | 1052.40 | +1.27 | +3.72% | 171268 | 60551.94 | 4.07% | | 600510 | 黑牡丹 | 6.75 | 82.46 | +0.24 | +3.69% | 99906 | 6676.465 | 0.97% | | 688702 | 盛科通信 | 350.44 | -946.66 | +12.44 | +3.68% | 115998.3 | 412467.5 | 5.71% | | 300304 | 云意电气 | 11.38 | 22.72 | +0.40 | +3.64% | 235214 | 26385.25 | 2.76% | | 920220 | 朗信电气 | 43.29 | 24.92 | +1.51 | +3.61% | 10293 | 4404.17 | 4.96% | | 300128 | 锦富技术 | 4.66 | -18.20 | +0.16 | +3.56% | 367047 | 17025.03 | 2.83% | | 300842 | 帝科股份 | 55.49 | -27.18 | +1.89 | +3.53% | 42941 | 23721.68 | 3.33% | | 920436 | 大地电气 | 10.63 | 923.24 | +0.36 | +3.51% | 11580 | 1223.09 | 1.30% | | 301599 | 理奇智能 | 35.64 | 60.95 | +1.19 | +3.45% | 43774 | 15407.55 | 8.00% | | 603666 | 亿嘉和 | 24.64 | -50.73 | +0.82 | +3.44% | 51103 | 12577.24 | 2.49% | | 002463 | 沪电股份 | 115.60 | 51.71 | +3.83 | +3.43% | 816615.1 | 934871.3 | 4.25% | | 300393 | 中来股份 | 6.34 | -4.64 | +0.21 | +3.43% | 260891 | 16423.62 | 2.73% | | 600400 | 红豆股份 | 3.02 | -17.39 | +0.10 | +3.42% | 474717 | 14277.41 | 2.07% | | 603005 | 晶方科技 | 31.50 | 55.57 | +1.04 | +3.41% | 542452 | 169345 | 8.32% | | 920662 | 方盛股份 | 19.48 | 104.50 | +0.64 | +3.40% | 18964 | 3639.339 | 7.02% | | 603052 | 可川科技 | 51.78 | -1474.52 | +1.70 | +3.39% | 45230 | 22934.01 | 2.41% | | 920363 | 莱赛激光 | 10.70 | 260.06 | +0.35 | +3.38% | 19870 | 2116.675 | 2.82% | | 605133 | 嵘泰股份 | 26.34 | 40.13 | +0.86 | +3.38% | 73212 | 19139.54 | 2.60% | | 688355 | 明志科技 | 17.26 | 30.61 | +0.56 | +3.35% | 19698.39 | 3386.258 | 1.59% | | 688661 | 和林微纳 | 96.92 | -1536.22 | +3.13 | +3.34% | 70550.03 | 67715.2 | 4.64% | | 300933 | 中辰股份 | 6.83 | -315.11 | +0.22 | +3.33% | 431307 | 30008.71 | 7.88% | | 300697 | 电工合金 | 14.31 | 33.42 | +0.46 | +3.32% | 128524 | 18310.61 | 3.88% | | 920665 | 科强股份 | 8.79 | 35.81 | +0.28 | +3.29% | 22080 | 1942.115 | 3.44% | | 300585 | 奥联电子 | 14.77 | -34.36 | +0.47 | +3.29% | 54514 | 8009.872 | 3.41% | | 603389 | 亚振家居 | 44.96 | -223.74 | +1.43 | +3.29% | 25960 | 11616.72 | 0.99% | | 300339 | 润和软件 | 39.90 | 222.17 | +1.23 | +3.18% | 407519 | 162673 | 5.24% | | 603955 | 大千生态 | 20.51 | -20.21 | +0.63 | +3.17% | 18112 | 3682.24 | 1.33% | | 920035 | 精创电气 | 24.50 | 27.58 | +0.75 | +3.16% | 8922 | 2154.163 | 5.67% | | 688225 | 亚信安全 | 13.08 | -12.93 | +0.40 | +3.15% | 73182.7 | 9563.79 | 1.83% | | 603276 | 恒兴新材 | 15.17 | 43.11 | +0.46 | +3.13% | 30969 | 4666.392 | 4.10% | | 605319 | 无锡振华 | 24.10 | 17.90 | +0.73 | +3.12% | 27856 | 6653.208 | 0.80% | | 002708 | 光洋股份 | 10.60 | 55.38 | +0.32 | +3.11% | 168912 | 17787.3 | 3.27% | | 603906 | 龙蟠科技 | 19.60 | 229.10 | +0.59 | +3.10% | 275724 | 53484.65 | 4.90% | | 300201 | 海伦哲 | 15.38 | 47.99 | +0.46 | +3.08% | 458817 | 70556.15 | 4.57% | | 920533 | 骏创科技 | 18.48 | 70.06 | +0.55 | +3.07% | 18742 | 3424.318 | 2.56% | | 300031 | 宝通科技 | 21.92 | 34.90 | +0.65 | +3.06% | 333083 | 73195.48 | 9.47% | | 688226 | 威腾电气 | 29.37 | 238.96 | +0.87 | +3.05% | 50529.42 | 14706.16 | 2.68% | | 603185 | 弘元绿能 | 16.30 | -264.35 | +0.48 | +3.03% | 198937 | 32406.62 | 2.93% | | 920262 | 太湖雪 | 13.97 | 24.79 | +0.41 | +3.02% | 14572 | 2020.576 | 3.78% | | 688450 | 光格科技 | 31.72 | -36.37 | +0.93 | +3.02% | 25210.53 | 7892.119 | 5.15% | | 000035 | 中国天楹 | 5.17 | 42.65 | +0.15 | +2.99% | 521349 | 26959.05 | 2.25% | | 000551 | 创元科技 | 13.53 | 19.31 | +0.39 | +2.97% | 308378 | 41077.3 | 6.36% | | 002559 | 亚威股份 | 9.46 | 59.60 | +0.27 | +2.94% | 336685 | 31547.77 | 6.68% | | 920418 | 苏轴股份 | 19.37 | 21.59 | +0.55 | +2.92% | 19364 | 3692.868 | 1.23% | | 605389 | 长龄液压 | 75.00 | 105.55 | +2.12 | +2.91% | 12784 | 9442.48 | 0.72% | | 688266 | 泽璟制药 | 110.35 | 53.12 | +3.06 | +2.85% | 82766.36 | 89789.41 | 3.13% | | 301680 | 固德电材 | 95.00 | 43.68 | +2.61 | +2.82% | 10844 | 10181.64 | 6.45% | | 605058 | 澳弘电子 | 25.41 | 24.39 | +0.69 | +2.79% | 30382 | 7650.521 | 2.13% | | 688390 | 固德威 | 66.76 | 61.38 | +1.81 | +2.79% | 71452.27 | 47301.36 | 2.94% | | 603161 | 科华控股 | 14.40 | 31.96 | +0.39 | +2.78% | 57598 | 8241.14 | 3.02% | | 301583 | 托伦斯 | 158.22 | 306.71 | +4.28 | +2.78% | 153017 | 237026.1 | 49.63% | | 300382 | 斯莱克 | 13.75 | -93.86 | +0.37 | +2.77% | 254684 | 34755.84 | 3.93% | | 603507 | 振江股份 | 24.27 | 28.81 | +0.65 | +2.75% | 103672 | 24859.3 | 4.39% | | 603699 | 纽威股份 | 51.78 | 23.85 | +1.38 | +2.74% | 78712 | 40487.3 | 1.04% | | 301418 | 协昌科技 | 36.14 | 322.59 | +0.96 | +2.73% | 15676 | 5613.522 | 5.33% | | 601975 | 招商南油 | 3.80 | 12.19 | +0.10 | +2.70% | 2214191 | 82977.34 | 4.73% | | 300554 | 三超新材 | 20.09 | -14.65 | +0.52 | +2.66% | 38225 | 7641.351 | 4.83% | | 000890 | 法尔胜 | 7.43 | -40.95 | +0.19 | +2.62% | 170421 | 12577.38 | 4.06% | | 300970 | 华绿生物 | 17.22 | 12.50 | +0.44 | +2.62% | 45328 | 7757.871 | 3.70% | | 002426 | 胜利精密 | 2.74 | -12.22 | +0.07 | +2.62% | 1036591 | 28195.6 | 3.05% | | 920642 | 通易航天 | 10.57 | -41.64 | +0.27 | +2.62% | 36485 | 3841.142 | 3.65% | | 603286 | 日盈电子 | 41.33 | -96.40 | +1.05 | +2.61% | 52151 | 21445.54 | 4.46% | | 688350 | 富淼科技 | 29.55 | 146.67 | +0.75 | +2.60% | 28555.01 | 8360.988 | 1.99% | | 920593 | 鼎智科技 | 25.91 | 202.51 | +0.65 | +2.57% | 26403 | 6748.37 | 1.63% | | 002245 | 蔚蓝锂芯 | 16.79 | 37.49 | +0.42 | +2.57% | 750872 | 125486 | 4.67% | | 688516 | 奥特维 | 40.97 | 32.41 | +1.02 | +2.55% | 78670.23 | 31977.78 | 2.50% | | 000700 | 模塑科技 | 11.30 | 20.86 | +0.28 | +2.54% | 596488 | 67225.72 | 6.50% | | 605258 | 协和电子 | 25.97 | 38.16 | +0.64 | +2.53% | 25476 | 6541.166 | 2.90% | | 000301 | 东方盛虹 | 12.59 | 67.95 | +0.31 | +2.52% | 299920 | 37500.93 | 0.45% | | 300192 | 科德教育 | 13.47 | 56.32 | +0.33 | +2.51% | 231555 | 31110.15 | 5.08% | | 603007 | 顺景科技 | 4.93 | -19.50 | +0.12 | +2.49% | 358925 | 17634.18 | 5.16% | | 301155 | 海力风电 | 46.07 | 33.79 | +1.12 | +2.49% | 43703 | 19905.43 | 3.51% | | 300761 | 立华股份 | 18.95 | 30.46 | +0.46 | +2.49% | 61683 | 11587.53 | 0.95% | | 300450 | 先导智能 | 35.18 | 36.72 | +0.85 | +2.48% | 473107 | 164839.1 | 3.03% | | 002079 | 苏州固锝 | 9.52 | 70.82 | +0.23 | +2.48% | 511927 | 48432.99 | 6.31% | | 000777 | 中核科技 | 18.70 | 45.56 | +0.45 | +2.47% | 234611 | 43159.42 | 6.12% | | 300826 | 测绘股份 | 13.40 | 213.55 | +0.32 | +2.45% | 54550 | 7289.186 | 2.48% | | 688273 | 麦澜德 | 31.02 | 36.20 | +0.74 | +2.44% | 9684.55 | 2995.462 | 0.97% | | 688046 | 药康生物 | 27.26 | 69.99 | +0.64 | +2.40% | 109720.1 | 29669.55 | 2.67% | | 002293 | 罗莱生活 | 11.21 | 16.93 | +0.26 | +2.37% | 76618 | 8517.604 | 0.92% | | 688690 | 纳微科技 | 37.58 | 86.75 | +0.86 | +2.34% | 104488.4 | 39294.66 | 2.59% | | 688536 | 思瑞浦 | 238.66 | 125.38 | +5.46 | +2.34% | 46631.19 | 109537.6 | 3.44% | | 688633 | 星球石墨 | 23.60 | 17.83 | +0.53 | +2.30% | 31906.37 | 7477.28 | 1.87% | | 688030 | 山石网科 | 17.38 | -20.39 | +0.39 | +2.30% | 44748.45 | 7761.613 | 2.48% | | 688096 | 京源环保 | 8.49 | -26.31 | +0.19 | +2.29% | 72902.95 | 6156.707 | 3.12% | | 300394 | 天孚通信 | 216.85 | 108.91 | +4.85 | +2.29% | 859536.9 | 1776931 | 7.90% | | 920914 | 远航精密 | 18.82 | 33.90 | +0.42 | +2.28% | 16641 | 3111.015 | 1.67% | | 603958 | 哈森股份 | 14.35 | -81.27 | +0.32 | +2.28% | 32795 | 4686.57 | 1.50% | | 600736 | 苏州高新 | 6.77 | 36.11 | +0.15 | +2.27% | 275435 | 18487.8 | 2.39% | | 002201 | 九鼎新材 | 8.21 | 59.59 | +0.18 | +2.24% | 196148 | 16013.44 | 3.26% | | 920221 | 易实精密 | 13.26 | 27.01 | +0.29 | +2.24% | 13732 | 1814.158 | 2.22% | | 301518 | 长华化学 | 25.15 | 40.14 | +0.55 | +2.24% | 16202 | 4051.816 | 2.76% | | 920046 | 亿能电力 | 22.90 | 150.90 | +0.50 | +2.23% | 73484 | 16540.45 | 13.14% | | 688601 | 力芯微 | 39.17 | 203.64 | +0.85 | +2.22% | 43695.2 | 16976.45 | 3.27% | | 603985 | 恒润股份 | 16.60 | 61.64 | +0.36 | +2.22% | 142591 | 23604.39 | 3.23% | | 920005 | 鼎佳精密 | 25.38 | 40.16 | +0.55 | +2.22% | 3767 | 951.915 | 1.75% | | 688076 | ST诺泰 | 27.84 | 28.52 | +0.59 | +2.17% | 17645.91 | 4865.854 | 0.56% | | 301210 | 金杨精密 | 24.15 | 57.97 | +0.51 | +2.16% | 33196 | 7972.172 | 5.39% | | 300563 | 神宇股份 | 23.70 | 57.28 | +0.50 | +2.16% | 34002 | 8005.468 | 2.68% | | 688558 | 国盛智科 | 30.04 | 24.23 | +0.63 | +2.14% | 16103.48 | 4819.025 | 1.22% | | 600770 | 综艺股份 | 5.31 | 52.81 | +0.11 | +2.12% | 292790 | 15500.01 | 2.25% | | 300809 | 华辰装备 | 24.34 | 32.25 | +0.50 | +2.10% | 58671 | 14215.6 | 3.90% | | 300864 | 南大环境 | 18.90 | 19.72 | +0.38 | +2.05% | 15325 | 2857.008 | 0.96% | | 605123 | 派克新材 | 83.20 | 38.56 | +1.67 | +2.05% | 40299 | 33319.88 | 3.33% | | 300337 | 银邦股份 | 9.98 | 95.04 | +0.20 | +2.04% | 157024 | 15610.93 | 2.21% | | 300421 | 力星股份 | 17.57 | 87.35 | +0.35 | +2.03% | 71227 | 12415.36 | 3.05% | | 920126 | 永大股份 | 10.55 | 16.70 | +0.21 | +2.03% | 32921 | 3428.143 | 7.37% | | 603269 | 海鸥股份 | 12.56 | 45.54 | +0.25 | +2.03% | 308853 | 38480.01 | 7.15% | | 688166 | 博瑞医药 | 35.70 | 305.96 | +0.71 | +2.03% | 169850.6 | 60142.34 | 3.90% | | 603879 | 永悦科技 | 5.05 | -33.87 | +0.10 | +2.02% | 97843 | 4916.04 | 2.72% | | 300265 | 通光线缆 | 14.72 | 224.96 | +0.29 | +2.01% | 430721 | 62894.97 | 9.22% | | 300165 | 天瑞仪器 | 5.08 | -11.27 | +0.10 | +2.01% | 127800 | 6456.386 | 3.04% | | 002496 | 辉丰股份 | 2.04 | -13.40 | +0.04 | +2.00% | 291137 | 5913.7 | 2.46% | | 301179 | 泽宇智能 | 20.01 | 49.70 | +0.39 | +1.99% | 40294 | 8021.755 | 1.70% | | 301290 | 东星医疗 | 26.85 | -83.82 | +0.52 | +1.97% | 15887 | 4252.898 | 2.00% | | 002866 | 传艺科技 | 15.56 | 72.55 | +0.30 | +1.97% | 150447 | 23341.51 | 8.30% | | 300416 | 苏试试验 | 15.08 | 28.45 | +0.29 | +1.96% | 177366 | 26634.33 | 3.51% | | 300694 | 蠡湖股份 | 10.44 | 17.35 | +0.20 | +1.95% | 61307 | 6439.204 | 2.83% | | 603660 | 苏州科达 | 10.46 | -10.14 | +0.20 | +1.95% | 255684 | 26715.36 | 4.47% | | 300354 | 东华测试 | 29.97 | 30.64 | +0.57 | +1.94% | 21943 | 6564.843 | 2.63% | | 688205 | 德科立 | 128.59 | 267.12 | +2.44 | +1.93% | 116949.8 | 146066.7 | 7.34% | | 603828 | *ST利达 | 4.22 | -10.31 | +0.08 | +1.93% | 29310 | 1247.075 | 0.49% | | 002546 | 新联电子 | 8.98 | 13.32 | +0.17 | +1.93% | 559999 | 49422.76 | 6.99% | | 603528 | 多伦科技 | 6.37 | -85.17 | +0.12 | +1.92% | 117261 | 7460.508 | 1.66% | | 301202 | 朗威股份 | 33.54 | 71.12 | +0.63 | +1.91% | 16195 | 5409.134 | 2.03% | | 300190 | 维尔利 | 3.75 | -12.32 | +0.07 | +1.90% | 136979 | 5066.783 | 1.45% | | 920663 | 明阳科技 | 12.46 | 19.02 | +0.23 | +1.88% | 5736 | 712.2783 | 0.90% | | 688656 | 浩欧博 | 87.03 | 254.29 | +1.60 | +1.87% | 3448.56 | 2980.632 | 0.54% | | 301106 | 骏成科技 | 16.65 | 32.06 | +0.30 | +1.83% | 26695 | 4429.77 | 1.87% | | 301023 | 奕帆传动 | 29.65 | 34.12 | +0.53 | +1.82% | 18631 | 5488.589 | 4.32% | | 920158 | 长江能科 | 8.40 | 29.49 | +0.15 | +1.82% | 20266 | 1690.492 | 3.80% | | 603212 | 赛伍技术 | 11.22 | -19.93 | +0.20 | +1.81% | 118536 | 13239.26 | 2.71% | | 603344 | 星德胜 | 22.58 | 26.52 | +0.40 | +1.80% | 12809 | 2875.628 | 2.37% | | 300885 | 海昌新材 | 20.94 | 84.23 | +0.37 | +1.80% | 38891 | 8124.565 | 2.33% | | 688698 | 伟创电气 | 49.61 | 41.93 | +0.87 | +1.78% | 48783.87 | 24172.51 | 2.27% | | 002455 | 百川股份 | 6.94 | -38.14 | +0.12 | +1.76% | 326060 | 22504.37 | 4.93% | | 688588 | 凌志软件 | 9.92 | 100.83 | +0.17 | +1.74% | 48593.74 | 4827.108 | 1.25% | | 603922 | ST金鸿顺 | 10.70 | -19.84 | +0.18 | +1.71% | 14302 | 1513.143 | 0.80% | | 603937 | 丽岛新材 | 10.85 | 973.02 | +0.18 | +1.69% | 49138 | 5317.089 | 2.35% | | 300618 | 寒锐钴业 | 34.52 | 47.33 | +0.57 | +1.68% | 65945 | 22734.34 | 2.42% | | 920735 | 德源药业 | 24.24 | 12.72 | +0.40 | +1.68% | 19672 | 4717.452 | 1.72% | | 300507 | 苏奥传感 | 6.67 | 51.20 | +0.11 | +1.68% | 70260 | 4669.507 | 0.91% | | 920931 | 无锡鼎邦 | 9.73 | 183.72 | +0.16 | +1.67% | 3035 | 293.4633 | 1.05% | | 301181 | 标榜股份 | 22.00 | 29.19 | +0.36 | +1.66% | 24134 | 5283.144 | 2.06% | | 300680 | 隆盛科技 | 22.28 | 27.33 | +0.36 | +1.64% | 74473 | 16546.79 | 3.29% | | 603489 | 八方股份 | 26.66 | 49.75 | +0.43 | +1.64% | 22989 | 6083.42 | 0.98% | | 688375 | 国博电子 | 79.28 | 104.81 | +1.27 | +1.63% | 40561.91 | 32148.33 | 0.68% | | 603876 | 鼎胜新材 | 21.89 | 32.73 | +0.35 | +1.62% | 141252 | 30907.32 | 1.52% | | 603829 | 洛凯股份 | 15.02 | 50.86 | +0.24 | +1.62% | 36364 | 5422.338 | 1.95% | | 600973 | 宝胜股份 | 6.28 | -510.19 | +0.10 | +1.62% | 250991 | 15657.35 | 1.83% | | 603355 | 莱克电气 | 29.03 | 28.27 | +0.46 | +1.61% | 39200 | 11275.5 | 0.68% | | 002315 | 焦点科技 | 28.15 | 23.71 | +0.44 | +1.59% | 144220 | 40654.64 | 5.49% | | 688259 | 创耀科技 | 30.12 | 43.37 | +0.47 | +1.59% | 16418.1 | 4948.699 | 1.47% | | 003015 | 日久光电 | 11.01 | 35.63 | +0.17 | +1.57% | 50427 | 5522.08 | 2.04% | | 603313 | 梦百合 | 5.85 | -31.30 | +0.09 | +1.56% | 188962 | 11036.46 | 3.31% | | 300258 | 精锻科技 | 10.41 | 66.71 | +0.16 | +1.56% | 88582 | 9162.768 | 1.55% | | 301226 | 祥明智能 | 28.88 | 300.51 | +0.44 | +1.55% | 15787 | 4549.682 | 1.45% | | 300555 | ST路通 | 12.50 | -26.19 | +0.19 | +1.54% | 6230 | 777.1201 | 0.31% | | 603900 | 莱绅通灵 | 5.95 | 24.03 | +0.09 | +1.54% | 95556 | 5653.689 | 2.79% | | 002081 | 金螳螂 | 3.98 | 26.05 | +0.06 | +1.53% | 1014246 | 40122.41 | 3.84% | | 300725 | 药石科技 | 40.85 | 48.52 | +0.61 | +1.52% | 187000 | 75885.84 | 9.22% | | 603291 | 联合水务 | 8.72 | 35.59 | +0.13 | +1.51% | 56101 | 4865.102 | 1.33% | | 920245 | 威博液压 | 12.88 | 56.25 | +0.19 | +1.50% | 4318 | 552.2862 | 0.81% | | 301180 | 万祥科技 | 11.53 | -715.59 | +0.17 | +1.50% | 30973 | 3549.796 | 1.89% | | 300651 | 金陵体育 | 17.70 | 39.61 | +0.26 | +1.49% | 68489 | 12027.22 | 6.63% | | 301557 | 常友科技 | 77.64 | 66.15 | +1.14 | +1.49% | 9115 | 7010.566 | 3.66% | | 601155 | 新城控股 | 10.94 | 35.90 | +0.16 | +1.48% | 220780 | 23848.05 | 0.98% | | 688399 | 硕世生物 | 27.50 | -104.15 | +0.40 | +1.48% | 13596.4 | 3700.58 | 1.10% | | 001332 | 锡装股份 | 31.23 | 17.75 | +0.45 | +1.46% | 22388 | 6951.306 | 3.33% | | 603722 | 阿科力 | 30.13 | -67.89 | +0.43 | +1.45% | 17070 | 5118.63 | 1.78% | | 300881 | 盛德鑫泰 | 33.68 | 15.28 | +0.48 | +1.45% | 10273 | 3439.773 | 1.79% | | 920371 | 欧福蛋业 | 7.05 | 16.76 | +0.10 | +1.44% | 12230 | 858.2837 | 0.63% | | 300051 | 琏升科技 | 7.96 | -23.01 | +0.11 | +1.40% | 145027 | 11564.16 | 3.95% | | 000626 | 远大控股 | 7.28 | -41.84 | +0.10 | +1.39% | 72216 | 5221.241 | 1.43% | | 688566 | 吉贝尔 | 24.87 | 19.69 | +0.34 | +1.39% | 15574.08 | 3844.6 | 0.77% | | 300641 | 正丹股份 | 14.74 | 19.72 | +0.20 | +1.38% | 79926 | 11752.02 | 1.52% | | 301195 | 北路智控 | 26.61 | 25.84 | +0.36 | +1.37% | 14110 | 3749.91 | 1.61% | | 300855 | 图南股份 | 29.70 | 56.13 | +0.40 | +1.37% | 42396 | 12564.37 | 1.51% | | 002165 | 红宝丽 | 6.69 | -171.54 | +0.09 | +1.36% | 525240 | 34849.72 | 7.22% | | 300717 | 华信新材 | 17.99 | 35.86 | +0.24 | +1.35% | 28213 | 5047.55 | 2.77% | | 688426 | 康为世纪 | 18.08 | -20.33 | +0.24 | +1.35% | 13410.52 | 2412.453 | 1.19% | | 300631 | 久吾高科 | 21.26 | 37.00 | +0.28 | +1.33% | 24394 | 5190.23 | 2.01% | | 002394 | 联发股份 | 9.14 | 12.23 | +0.12 | +1.33% | 41364 | 3766.874 | 1.28% | | 600562 | 国睿科技 | 25.21 | 49.66 | +0.33 | +1.33% | 110027 | 27499.46 | 0.89% | | 603042 | 华脉科技 | 12.58 | -47.07 | +0.16 | +1.29% | 120184 | 15006.47 | 5.76% | | 301238 | 瑞泰新材 | 16.72 | 38.03 | +0.21 | +1.27% | 103481 | 17220.13 | 1.41% | | 600901 | 江苏金租 | 6.37 | 11.21 | +0.08 | +1.27% | 293043 | 18457.58 | 0.51% | | 300279 | 和晶科技 | 5.62 | 75.04 | +0.07 | +1.26% | 165113 | 9262.122 | 3.39% | | 601388 | 怡球资源 | 3.23 | 34.12 | +0.04 | +1.25% | 425114 | 13679.47 | 1.93% | | 600501 | 航天晨光 | 14.73 | -30.68 | +0.18 | +1.24% | 58418 | 8574.3 | 1.37% | | 002150 | 正泰电源 | 21.32 | 27.67 | +0.26 | +1.23% | 58737 | 12473.05 | 1.64% | | 300584 | 海辰药业 | 33.69 | 91.09 | +0.41 | +1.23% | 37457 | 12519.76 | 4.56% | | 300644 | 南京聚隆 | 21.49 | 18.62 | +0.26 | +1.22% | 20568 | 4415.55 | 2.33% | | 600919 | 江苏银行 | 11.60 | 5.89 | +0.14 | +1.22% | 1061403 | 122983.7 | 0.58% | | 002547 | *ST春兴 | 2.54 | -6.49 | +0.03 | +1.20% | 329604 | 8410.171 | 2.98% | | 688093 | 世华科技 | 27.12 | 19.15 | +0.32 | +1.19% | 24794.03 | 6698.224 | 0.88% | | 301122 | 采纳股份 | 31.20 | 345.17 | +0.36 | +1.17% | 36441 | 11289.48 | 4.82% | | 605099 | 共创草坪 | 33.04 | 18.66 | +0.38 | +1.16% | 14212 | 4668.37 | 0.35% | | 920121 | 江天科技 | 27.89 | 16.21 | +0.32 | +1.16% | 2311 | 641.5153 | 1.94% | | 000816 | 智慧农业 | 2.67 | -51.84 | +0.03 | +1.14% | 286864 | 7674.731 | 1.99% | | 920547 | 无锡晶海 | 18.10 | 22.08 | +0.20 | +1.12% | 3409 | 612.9782 | 0.90% | | 600475 | 华光环能 | 15.72 | 40.11 | +0.17 | +1.09% | 118598 | 18504.76 | 1.26% | | 920834 | 三维装备 | 8.34 | 21.52 | +0.09 | +1.09% | 7267 | 602.753 | 1.16% | | 300217 | 东方电热 | 4.68 | 49.58 | +0.05 | +1.08% | 351296 | 16334.91 | 2.83% | | 920720 | 吉冈精密 | 9.57 | 44.09 | +0.10 | +1.06% | 11413 | 1090.308 | 1.54% | | 301036 | 双乐股份 | 21.18 | 94.89 | +0.22 | +1.05% | 11412 | 2414.003 | 1.62% | | 605218 | 伟时电子 | 13.56 | -192.80 | +0.14 | +1.04% | 34245 | 4633.906 | 1.61% | | 000518 | 四环生物 | 3.89 | -123.26 | +0.04 | +1.04% | 420978 | 16365.11 | 4.09% | | 001205 | 盛航股份 | 13.66 | 23.34 | +0.14 | +1.04% | 30307 | 4121.285 | 1.82% | | 688116 | 天奈科技 | 34.22 | 55.49 | +0.35 | +1.03% | 63133.68 | 21531.79 | 1.72% | | 688377 | 迪威尔 | 20.54 | 41.56 | +0.21 | +1.03% | 28155.48 | 5761.281 | 1.21% | | 688631 | 莱斯信息 | 43.05 | 122.52 | +0.44 | +1.03% | 13255 | 5710.418 | 0.81% | | 300617 | 安靠智电 | 44.03 | 92.59 | +0.45 | +1.03% | 49141 | 21473.73 | 3.54% | | 300660 | 江苏雷利 | 28.46 | 61.03 | +0.29 | +1.03% | 111243 | 31401.46 | 1.91% | | 301378 | 通达海 | 26.60 | -18.81 | +0.27 | +1.03% | 73250 | 19531.84 | 15.92% | | 002445 | 中南文化 | 2.98 | 135.05 | +0.03 | +1.02% | 343331 | 10188.93 | 1.45% | | 301163 | 宏德股份 | 22.93 | 45.36 | +0.23 | +1.01% | 13479 | 3069.387 | 2.46% | | 600775 | 南京熊猫 | 10.07 | 281.60 | +0.10 | +1.00% | 367675 | 36805.46 | 5.47% | | 300952 | 恒辉安防 | 17.38 | 51.65 | +0.17 | +0.99% | 40681 | 7049.817 | 2.74% | | 688211 | 中科微至 | 29.82 | -61.37 | +0.29 | +0.98% | 5871.73 | 1750.593 | 0.45% | | 301636 | 泽润新能 | 40.38 | 4489.99 | +0.39 | +0.98% | 12064 | 4858.703 | 3.20% | | 603916 | 苏博特 | 10.37 | 34.36 | +0.10 | +0.97% | 67074 | 6964.18 | 1.60% | | 300261 | 雅本化学 | 5.22 | -24.61 | +0.05 | +0.97% | 224749 | 11684.21 | 2.38% | | 600533 | 栖霞建设 | 2.09 | -1.15 | +0.02 | +0.97% | 162346 | 3383.85 | 1.55% | | 920204 | 沪江材料 | 12.71 | 49.01 | +0.12 | +0.95% | 5960 | 757.9834 | 1.19% | | 688113 | 联测科技 | 35.13 | 23.31 | +0.33 | +0.95% | 8243.12 | 2881.262 | 1.28% | | 300228 | 富瑞特装 | 7.46 | 17.98 | +0.07 | +0.95% | 155596 | 11607.07 | 2.78% | | 002685 | 华东重机 | 5.41 | 63.03 | +0.05 | +0.93% | 275780 | 14873.58 | 2.74% | | 301260 | 格力博 | 14.10 | -17.15 | +0.13 | +0.93% | 29860 | 4218.473 | 1.45% | | 688329 | 艾隆科技 | 18.82 | 151.09 | +0.17 | +0.91% | 14786.64 | 2780.812 | 1.92% | | 002519 | 银河电子 | 5.54 | -94.86 | +0.05 | +0.91% | 315290 | 17445.57 | 2.82% | | 603585 | 苏利股份 | 10.08 | 15.41 | +0.09 | +0.90% | 38668 | 3863.652 | 1.43% | | 301329 | 信音电子 | 19.42 | 43.28 | +0.17 | +0.88% | 34617 | 6718.292 | 5.24% | | 603915 | 国茂股份 | 13.75 | 37.18 | +0.12 | +0.88% | 54393 | 7473.186 | 0.83% | | 688186 | 广大特材 | 14.91 | 30.55 | +0.13 | +0.88% | 60942.11 | 9033.451 | 2.17% | | 601688 | 华泰证券 | 19.77 | 10.17 | +0.17 | +0.87% | 681011.1 | 134377.5 | 0.93% | | 300528 | 幸福蓝海 | 13.98 | -23.75 | +0.12 | +0.87% | 128271 | 17866.54 | 3.44% | | 603179 | 新泉股份 | 39.72 | 35.15 | +0.34 | +0.86% | 191514 | 76052.78 | 2.68% | | 605286 | 同力天启 | 23.54 | 29.25 | +0.20 | +0.86% | 20464 | 4810.351 | 1.22% | | 002387 | 维信诺 | 7.12 | -4.00 | +0.06 | +0.85% | 159816 | 11351.42 | 1.15% | | 002104 | 恒宝股份 | 10.69 | 543.27 | +0.09 | +0.85% | 337720 | 36065.29 | 5.63% | | 603059 | 倍加洁 | 24.07 | 19.85 | +0.20 | +0.84% | 9897 | 2375.66 | 0.99% | | 603016 | 新宏泰 | 29.44 | 79.40 | +0.24 | +0.82% | 20908 | 6143.39 | 1.41% | | 603819 | 神力股份 | 13.51 | 112.49 | +0.11 | +0.82% | 65487 | 8821.081 | 3.01% | | 600889 | *ST京化 | 13.64 | -141.69 | +0.11 | +0.81% | 25721 | 3509.15 | 0.70% | | 300385 | ST雪浪 | 11.30 | -16.94 | +0.09 | +0.80% | 69649 | 7975.579 | 2.31% | | 605298 | 必得科技 | 46.35 | 152.00 | +0.36 | +0.78% | 10626 | 4925.263 | 0.57% | | 920641 | 格利尔 | 12.94 | 179.43 | +0.10 | +0.78% | 13050 | 1678.118 | 2.88% | | 920089 | 禾昌聚合 | 10.46 | 12.46 | +0.08 | +0.77% | 10017 | 1043.286 | 0.90% | | 300782 | 卓胜微 | 72.87 | -107.28 | +0.53 | +0.73% | 190316 | 138033.4 | 4.15% | | 603262 | 技源集团 | 19.34 | 67.85 | +0.14 | +0.73% | 76217 | 14533.14 | 7.30% | | 300320 | 海达股份 | 8.37 | 20.78 | +0.06 | +0.72% | 72886 | 6093.268 | 1.50% | | 601199 | 江南水务 | 5.65 | 14.65 | +0.04 | +0.71% | 192143 | 10788.56 | 2.05% | | 920299 | 灿能电力 | 17.04 | 65.36 | +0.12 | +0.71% | 32710 | 5539.304 | 7.20% | | 688580 | 伟思医疗 | 49.14 | 28.28 | +0.34 | +0.70% | 14125.4 | 6929.018 | 1.47% | | 300402 | 宝色股份 | 14.65 | 70.42 | +0.10 | +0.69% | 33356 | 4870.093 | 1.37% | | 300172 | 中电环保 | 4.53 | 38.65 | +0.03 | +0.67% | 167411 | 7536.703 | 3.20% | | 920003 | 中诚咨询 | 16.81 | 14.12 | +0.11 | +0.66% | 2649 | 444.0329 | 1.36% | | 002395 | 双象股份 | 12.33 | 20.14 | +0.08 | +0.65% | 29805 | 3667.128 | 1.11% | | 920183 | 海菲曼 | 29.60 | 19.34 | +0.19 | +0.65% | 3792 | 1118.946 | 3.37% | | 300777 | 中简科技 | 24.97 | 49.82 | +0.16 | +0.64% | 91210 | 22755.51 | 2.12% | | 002478 | 常宝股份 | 6.41 | 13.18 | +0.04 | +0.63% | 139190 | 8876.423 | 1.93% | | 603351 | 威尔药业 | 24.10 | 21.47 | +0.15 | +0.63% | 10466 | 2517.604 | 0.77% | | 920057 | 百甲科技 | 4.92 | 72.91 | +0.03 | +0.61% | 7704 | 378.3267 | 0.66% | | 301090 | 华润材料 | 6.62 | -212.97 | +0.04 | +0.61% | 97485 | 6434.508 | 0.66% | | 603028 | 赛福天 | 6.65 | -37.57 | +0.04 | +0.61% | 31924 | 2116.54 | 1.12% | | 002778 | 中晟高科 | 15.08 | 129.13 | +0.09 | +0.60% | 20703 | 3133.5 | 1.68% | | 000681 | 视觉中国 | 18.88 | 43.50 | +0.11 | +0.59% | 526699 | 99273.36 | 7.79% | | 920167 | 同享科技 | 15.51 | 27.75 | +0.09 | +0.58% | 16781 | 2593.086 | 2.57% | | 603137 | 恒尚节能 | 26.17 | -103.23 | +0.15 | +0.58% | 347472 | 89633.49 | 18.99% | | 920802 | 保丽洁 | 10.56 | 33.96 | +0.06 | +0.57% | 5518 | 580.4451 | 1.52% | | 002333 | 罗普斯金 | 5.36 | 72.58 | +0.03 | +0.56% | 91423 | 4864.041 | 1.37% | | 301215 | 中汽股份 | 5.36 | 32.47 | +0.03 | +0.56% | 267044 | 14494.59 | 2.02% | | 688533 | 上声电子 | 21.81 | 20.04 | +0.12 | +0.55% | 9904.88 | 2151.534 | 0.60% | | 002722 | 物产金轮 | 12.78 | 17.60 | +0.07 | +0.55% | 40329 | 5097.51 | 1.81% | | 300169 | 天晟新材 | 5.54 | 57.99 | +0.03 | +0.54% | 154000 | 8466.89 | 5.10% | | 301587 | 中瑞股份 | 21.43 | 53.74 | +0.11 | +0.52% | 43256 | 9232.933 | 5.89% | | 002160 | 常铝股份 | 3.90 | 59.59 | +0.02 | +0.52% | 178285 | 6945.718 | 1.73% | | 300927 | 江天化学 | 21.69 | 99.16 | +0.11 | +0.51% | 30621 | 6613.061 | 2.17% | | 920050 | 爱伦医疗 | 27.72 | 17.52 | +0.14 | +0.51% | 2725 | 755.3785 | 1.51% | | 603966 | 法兰泰克 | 7.93 | 16.22 | +0.04 | +0.51% | 58328 | 4622.5 | 1.12% | | 300670 | 大烨智能 | 5.95 | -9.43 | +0.03 | +0.51% | 65509 | 3882.162 | 2.92% | | 300707 | 威唐工业 | 11.99 | 77.65 | +0.06 | +0.50% | 35476 | 4236.71 | 2.47% | | 300600 | 国瑞科技 | 10.18 | -54.80 | +0.05 | +0.49% | 58323 | 5922.803 | 1.98% | | 601555 | 东吴证券 | 8.23 | 12.12 | +0.04 | +0.49% | 353404 | 29119.13 | 0.71% | | 301012 | 扬电科技 | 26.86 | 118.24 | +0.13 | +0.49% | 192185 | 51287.69 | 9.76% | | 603416 | 信捷电气 | 51.82 | 30.99 | +0.25 | +0.48% | 26055 | 13516.54 | 1.87% | | 300580 | 贝斯特 | 21.50 | 38.35 | +0.10 | +0.47% | 132210 | 28426.92 | 2.80% | | 600481 | 双良节能 | 4.35 | -6.66 | +0.02 | +0.46% | 523158 | 22714.92 | 2.53% | | 301030 | *ST仕净 | 8.78 | -1.17 | +0.04 | +0.46% | 91419 | 7961.669 | 4.52% | | 603312 | 西典新能 | 32.21 | 20.72 | +0.14 | +0.44% | 6416 | 2069.443 | 1.26% | | 002553 | 南方精工 | 16.26 | 22.59 | +0.07 | +0.43% | 99252 | 16128.09 | 3.87% | | 301229 | 纽泰格 | 12.00 | 114.06 | +0.05 | +0.42% | 28064 | 3380.487 | 2.17% | | 600981 | 苏豪汇鸿 | 2.41 | -1566.00 | +0.01 | +0.42% | 156051 | 3753.708 | 0.70% | | 600282 | 南钢股份 | 4.88 | 10.42 | +0.02 | +0.41% | 373146 | 18137.45 | 0.61% | | 688232 | 新点软件 | 19.68 | 120.62 | +0.08 | +0.41% | 42545.4 | 8472.626 | 1.32% | | 000936 | 华西股份 | 5.28 | 263.34 | +0.02 | +0.38% | 124517 | 6543.95 | 1.41% | | 601799 | 星宇股份 | 95.38 | 16.44 | +0.36 | +0.38% | 21136 | 20120.93 | 0.74% | | 600250 | 南京商旅 | 8.44 | 265.51 | +0.03 | +0.36% | 60000 | 5045.244 | 1.92% | | 301656 | 联合动力 | 17.11 | 48.18 | +0.06 | +0.35% | 58219 | 9969.366 | 2.86% | | 301040 | 中环海陆 | 25.69 | -30.78 | +0.09 | +0.35% | 38759 | 9881.602 | 4.11% | | 600513 | 联环药业 | 17.28 | -42.91 | +0.06 | +0.35% | 237303 | 40912.09 | 8.31% | | 605089 | 味知香 | 20.18 | 38.69 | +0.07 | +0.35% | 13135 | 2624.88 | 0.95% | | 300827 | 上能电气 | 26.00 | 30.61 | +0.09 | +0.35% | 134770 | 34914.93 | 3.09% | | 600280 | 中央商场 | 2.89 | -8.12 | +0.01 | +0.35% | 305502 | 8798.89 | 2.71% | | 601456 | 国联民生 | 9.07 | 24.19 | +0.03 | +0.33% | 176639 | 16015.11 | 0.40% | | 688408 | 中信博 | 27.55 | -35.76 | +0.09 | +0.33% | 43873.31 | 12064.19 | 2.00% | | 920950 | 迅安科技 | 12.78 | 23.46 | +0.04 | +0.31% | 2217 | 283.0369 | 0.62% | | 002309 | 中利集团 | 3.31 | 279.19 | +0.01 | +0.30% | 2152777 | 70230.78 | 8.95% | | 603655 | 朗博科技 | 26.48 | 65.02 | +0.08 | +0.30% | 14098 | 3755.385 | 1.33% | | 300753 | 爱朋医疗 | 23.70 | -277.57 | +0.07 | +0.30% | 165844 | 38969.19 | 18.73% | | 600716 | 凤凰股份 | 3.46 | -7.77 | +0.01 | +0.29% | 43903 | 1517.33 | 0.47% | | 920694 | 中裕科技 | 14.04 | 20.01 | +0.04 | +0.29% | 4232 | 594.9136 | 0.68% | | 002380 | 科远智慧 | 29.49 | 45.89 | +0.08 | +0.27% | 66874 | 19845.45 | 4.70% | | 300292 | 吴通控股 | 4.29 | 46.58 | +0.01 | +0.23% | 581609 | 24883.45 | 5.20% | | 002255 | 海陆重工 | 8.73 | 16.24 | +0.02 | +0.23% | 227838 | 19857.34 | 3.57% | | 301491 | 汉桑科技 | 39.54 | 23.72 | +0.09 | +0.23% | 8752 | 3447.339 | 3.06% | | 601008 | 连云港 | 4.41 | 30.63 | +0.01 | +0.23% | 99247 | 4354.712 | 0.80% | | 600276 | 恒瑞医药 | 53.54 | 43.77 | +0.12 | +0.22% | 670925 | 358324.6 | 1.05% | | 301665 | 泰禾股份 | 22.53 | 19.45 | +0.05 | +0.22% | 25014 | 5630.688 | 2.40% | | 603299 | 苏盐井神 | 9.26 | 18.81 | +0.02 | +0.22% | 39297 | 3632.659 | 0.50% | | 605183 | 确成股份 | 14.60 | 13.83 | +0.03 | +0.21% | 12750 | 1856.48 | 0.31% | | 603878 | 武进不锈 | 4.98 | 88.04 | +0.01 | +0.20% | 110235 | 5485.936 | 1.96% | | 300982 | 苏文电能 | 15.30 | -41.15 | +0.03 | +0.20% | 29553 | 4532.504 | 1.52% | | 605167 | 利柏特 | 15.87 | 37.43 | +0.03 | +0.19% | 344210 | 53142.42 | 6.75% | | 920168 | 通宝光电 | 15.97 | 17.07 | +0.03 | +0.19% | 4668 | 744.9565 | 1.66% | | 002367 | 康力电梯 | 5.41 | 14.49 | +0.01 | +0.19% | 78857 | 4253.178 | 0.99% | | 600710 | 苏美达 | 10.85 | 10.10 | +0.02 | +0.18% | 106849 | 11515.36 | 0.82% | | 603111 | 康尼机电 | 5.82 | 14.08 | +0.01 | +0.17% | 64979 | 3765.26 | 0.78% | | 920180 | 爱得科技 | 11.84 | 19.86 | +0.02 | +0.17% | 5418 | 641.1356 | 1.52% | | 300305 | 裕兴股份 | 6.25 | -9.47 | +0.01 | +0.16% | 447862 | 27756.32 | 13.93% | | 301125 | 腾亚精工 | 13.69 | -161.56 | +0.02 | +0.15% | 39087 | 5403.618 | 2.22% | | 603381 | 永臻股份 | 15.00 | -15.93 | +0.02 | +0.13% | 44006 | 6582.98 | 3.10% | | 300708 | 聚灿光电 | 7.88 | 45.03 | +0.01 | +0.13% | 256082 | 20241.67 | 3.58% | | 002015 | 协鑫能科 | 16.12 | 59.69 | +0.02 | +0.12% | 952590 | 153403.2 | 5.87% | | 002040 | 南京港 | 8.18 | 20.29 | +0.01 | +0.12% | 50884 | 4151.152 | 1.05% | | 301088 | 戎美股份 | 12.01 | 38.31 | +0.01 | +0.08% | 14537 | 1745.785 | 0.77% | | 920392 | 佳合科技 | 13.77 | 58.25 | +0.01 | +0.07% | 4854 | 667.8412 | 1.35% | | 688599 | 天合光能 | 14.30 | -5.59 | +0.01 | +0.07% | 292780.8 | 41823.32 | 1.25% | | 301010 | 晶雪节能 | 16.61 | 239.77 | +0.01 | +0.06% | 17676 | 2946.55 | 1.64% | | 000738 | 航发控制 | 18.37 | 76.89 | +0.01 | +0.05% | 108933 | 19994.5 | 0.83% | | 000421 | 南京公用 | 5.42 | 35.56 | 0.00 | 0.00% | 76323 | 4131.623 | 1.33% | | 000910 | 大亚圣象 | 5.23 | -206.02 | 0.00 | 0.00% | 44841 | 2345.692 | 0.82% | | 600805 | 悦达投资 | 4.40 | 104.60 | 0.00 | 0.00% | 73114 | 3204.838 | 0.86% | | 002075 | 沙钢股份 | 4.10 | 35.96 | 0.00 | 0.00% | 496591 | 20464.52 | 2.26% | | 002274 | 华昌化工 | 5.54 | -28.60 | 0.00 | 0.00% | 181452 | 9993.839 | 1.93% | | 002391 | 长青股份 | 5.26 | 62.61 | 0.00 | 0.00% | 63348 | 3321.263 | 1.36% | | 002471 | 中超控股 | 5.78 | -1107.11 | 0.00 | 0.00% | 997440 | 57602.57 | 7.42% | | 002483 | 润邦股份 | 5.26 | 13.00 | 0.00 | 0.00% | 124183 | 6521.839 | 1.40% | | 002513 | 蓝丰生化 | 4.98 | -10.21 | 0.00 | 0.00% | 74235 | 3688.896 | 2.57% | | 002564 | 天沃科技 | 4.44 | 119.77 | 0.00 | 0.00% | 141356 | 6250.051 | 1.65% | | 300215 | 电科院 | 6.39 | 167.29 | 0.00 | 0.00% | 105001 | 6687.37 | 1.40% | | 300295 | *ST三六五 | 11.98 | -47.31 | 0.00 | 0.00% | 23070 | 2771.101 | 1.38% | | 603017 | 中衡设计 | 9.35 | 53.10 | 0.00 | 0.00% | 48549 | 4536.429 | 1.76% | | 601500 | 通用股份 | 4.02 | 28.36 | 0.00 | 0.00% | 112267 | 4513.434 | 0.71% | | 603041 | 美思德 | 10.53 | 32.79 | 0.00 | 0.00% | 22813 | 2410.68 | 1.25% | | 603221 | 爱丽家居 | -- | -- | -- | -- | -- | -- | -- | | 301061 | 匠心家居 | 36.30 | 12.44 | 0.00 | 0.00% | 25486 | 9239.787 | 1.35% | | 301078 | 孩子王 | 7.60 | 30.49 | 0.00 | 0.00% | 165418 | 12548.9 | 1.31% | | 301063 | 海锅股份 | 17.34 | 48.62 | 0.00 | 0.00% | 17098 | 2965.856 | 1.77% | | 920946 | 森萱医药 | 9.27 | 26.47 | 0.00 | 0.00% | 21797 | 2021.077 | 0.51% | | 920149 | 旭杰科技 | 7.96 | -13.26 | 0.00 | 0.00% | 6292 | 501.4619 | 0.99% | | 301160 | 翔楼新材 | 36.96 | 30.25 | 0.00 | 0.00% | 36866 | 13707.08 | 3.33% | | 001236 | 弘业期货 | 7.72 | 508.55 | 0.00 | 0.00% | 96158 | 7401.091 | 1.27% | | 603486 | 科沃斯 | 59.91 | 20.53 | -0.03 | -0.05% | 50735 | 30303.62 | 0.88% | | 603693 | 江苏新能 | 12.40 | 24.39 | -0.01 | -0.08% | 69671 | 8608.8 | 0.78% | | 688029 | 南微医学 | 71.89 | 24.29 | -0.06 | -0.08% | 13509.76 | 9733.96 | 0.72% | | 600268 | 国电南自 | 11.58 | 23.89 | -0.01 | -0.09% | 240800 | 27740.49 | 2.37% | | 301266 | 宇邦新材 | 21.27 | 110.67 | -0.02 | -0.09% | 33143 | 7037.624 | 2.44% | | 688429 | 时创能源 | 10.20 | -14.93 | -0.01 | -0.10% | 16105.19 | 1629.504 | 0.40% | | 300610 | 晨化股份 | 9.72 | 31.80 | -0.01 | -0.10% | 38348 | 3716.229 | 2.32% | | 603066 | 音飞储存 | 8.99 | 21.10 | -0.01 | -0.11% | 44644 | 4010.887 | 1.52% | | 000581 | 威孚高科 | 17.66 | 15.69 | -0.02 | -0.11% | 64406 | 11381.91 | 0.81% | | 688022 | ST瀚川 | 8.05 | 70.21 | -0.01 | -0.12% | 12753.16 | 1025.979 | 0.73% | | 301505 | 苏州规划 | 15.97 | 85.87 | -0.02 | -0.13% | 19606 | 3134.998 | 2.15% | | 301560 | 众捷汽车 | 23.37 | 73.98 | -0.03 | -0.13% | 23408 | 5483.854 | 3.83% | | 600064 | 南京高科 | 7.79 | 7.64 | -0.01 | -0.13% | 165234 | 12871.68 | 0.95% | | 301101 | 明月镜片 | 30.06 | 30.00 | -0.04 | -0.13% | 18688 | 5617.135 | 0.96% | | 603400 | 华之杰 | 44.97 | 68.32 | -0.06 | -0.13% | 96167 | 43369.43 | 26.54% | | 002877 | 智能自控 | 7.19 | 107.07 | -0.01 | -0.14% | 51625 | 3707.46 | 2.15% | | 603366 | 日出东方 | 6.90 | 30.87 | -0.01 | -0.14% | 123380 | 8509.927 | 1.52% | | 920278 | 鹿得医疗 | 6.25 | 79.03 | -0.01 | -0.16% | 13581 | 848.8288 | 1.38% | | 603982 | 泉峰汽车 | 5.89 | -6.28 | -0.01 | -0.17% | 46171 | 2725.99 | 1.36% | | 603205 | 健尔康 | 21.04 | 29.81 | -0.04 | -0.19% | 5869 | 1230.35 | 1.42% | | 301187 | 欧圣电气 | 15.78 | 74.38 | -0.03 | -0.19% | 25042 | 3959.618 | 0.98% | | 600486 | 扬农化工 | 55.37 | 17.79 | -0.11 | -0.20% | 64357 | 35555.02 | 1.59% | | 000570 | 苏常柴A | 5.00 | 43.30 | -0.01 | -0.20% | 109183 | 5440.997 | 1.96% | | 603334 | 丰倍生物 | 32.93 | 32.64 | -0.07 | -0.21% | 19473 | 6403.668 | 6.12% | | 920014 | 特瑞斯 | 8.91 | 115.69 | -0.02 | -0.22% | 21321 | 1900.044 | 3.18% | | 301170 | 锡南科技 | 22.01 | 22.24 | -0.05 | -0.23% | 9143 | 2016.19 | 2.41% | | 301220 | 亚香股份 | 27.92 | 64.07 | -0.07 | -0.25% | 12862 | 3599.173 | 1.65% | | 301339 | 通行宝 | 11.50 | 29.50 | -0.03 | -0.26% | 59899 | 6942.994 | 1.05% | | 300856 | 科思股份 | 11.17 | 52.71 | -0.03 | -0.27% | 48264 | 5378.498 | 1.05% | | 603035 | 常熟汽饰 | 11.07 | 12.28 | -0.03 | -0.27% | 36315 | 4025.875 | 0.99% | | 300466 | 赛摩智能 | 7.36 | -147.67 | -0.02 | -0.27% | 55169 | 4069.346 | 1.20% | | 002531 | 天顺风能 | 6.90 | -53.96 | -0.02 | -0.29% | 471051 | 32525.12 | 2.64% | | 601990 | 南京证券 | 6.86 | 27.59 | -0.02 | -0.29% | 187036 | 12848.07 | 0.44% | | 300447 | 全信股份 | 13.69 | 156.73 | -0.04 | -0.29% | 33500 | 4600.848 | 1.66% | | 600300 | 维维股份 | 3.18 | 14.79 | -0.01 | -0.31% | 208502 | 6612.55 | 1.29% | | 002127 | 南极电商 | 3.15 | -32.87 | -0.01 | -0.32% | 397194 | 12532.7 | 1.99% | | 603136 | 天目湖 | 8.90 | 26.15 | -0.03 | -0.34% | 25952 | 2311.309 | 0.96% | | 300682 | 朗新科技 | 11.80 | 245.26 | -0.04 | -0.34% | 261890 | 31018.09 | 2.54% | | 000425 | 徐工机械 | 8.41 | 14.95 | -0.03 | -0.36% | 1168739 | 98209.62 | 1.30% | | 002802 | 洪汇新材 | 11.08 | 47.14 | -0.04 | -0.36% | 25078 | 2783.7 | 1.68% | | 301058 | 中粮科工 | 8.25 | 18.42 | -0.03 | -0.36% | 42130 | 3475.508 | 0.82% | | 688472 | 阿特斯 | 10.47 | 25.64 | -0.04 | -0.38% | 392308.9 | 41088.22 | 1.08% | | 301006 | 迈拓股份 | 13.07 | 20.79 | -0.05 | -0.38% | 18230 | 2391.076 | 2.11% | | 603382 | 海阳科技 | 18.25 | 33.43 | -0.07 | -0.38% | 23531 | 4292.609 | 2.04% | | 002091 | 江苏国泰 | 7.80 | 10.05 | -0.03 | -0.38% | 105877 | 8272.144 | 0.66% | | 605300 | 佳禾食品 | 9.75 | 99.08 | -0.04 | -0.41% | 29539 | 2880.895 | 0.65% | | 603810 | 丰山集团 | 11.49 | 52.75 | -0.05 | -0.43% | 19279 | 2230.675 | 1.17% | | 300549 | 优德精密 | 13.60 | 338.20 | -0.06 | -0.44% | 21371 | 2916.816 | 2.11% | | 603359 | *ST东珠 | 2.26 | -0.92 | -0.01 | -0.44% | 92366 | 2087.306 | 2.07% | | 688013 | 天臣医疗 | 24.69 | 24.53 | -0.11 | -0.44% | 10683.05 | 2651.881 | 1.32% | | 600854 | 春兰股份 | 4.39 | 18.08 | -0.02 | -0.45% | 50357 | 2214.486 | 0.97% | | 601007 | 金陵饭店 | 6.55 | 39.11 | -0.03 | -0.46% | 51323 | 3362.39 | 1.32% | | 300160 | 秀强股份 | 4.34 | 22.91 | -0.02 | -0.46% | 74389 | 3232.271 | 0.97% | | 002883 | *ST中设 | 8.55 | -67.71 | -0.04 | -0.47% | 13228 | 1128.38 | 0.86% | | 000919 | 金陵药业 | 6.33 | 66.80 | -0.03 | -0.47% | 104538 | 6600.686 | 1.68% | | 301278 | 快可电子 | 27.26 | 154.93 | -0.13 | -0.47% | 15852 | 4335.509 | 3.08% | | 002692 | 远程股份 | 4.05 | -51.33 | -0.02 | -0.49% | 156378 | 6314.254 | 2.18% | | 300926 | 博俊科技 | 18.09 | 9.53 | -0.09 | -0.50% | 41373 | 7502.43 | 1.39% | | 603273 | 天元智能 | 14.04 | 109.17 | -0.07 | -0.50% | 22123 | 3106.668 | 3.95% | | 603188 | 亚邦股份 | 4.01 | -51.06 | -0.02 | -0.50% | 92755 | 3721.526 | 1.63% | | 600377 | 宁沪高速 | 11.94 | 12.67 | -0.06 | -0.50% | 151991 | 18048.9 | 0.40% | | 601512 | 中新集团 | 7.84 | 12.83 | -0.04 | -0.51% | 41709 | 3266.84 | 0.28% | | 603912 | 佳力图 | 7.80 | -68.33 | -0.04 | -0.51% | 445492 | 34941.81 | 8.21% | | 300240 | 飞力达 | 5.57 | 949.31 | -0.03 | -0.54% | 66232 | 3687.511 | 1.82% | | 603369 | 今世缘 | 27.45 | 14.60 | -0.15 | -0.54% | 141057 | 38454.76 | 1.13% | | 603332 | 苏州龙杰 | 10.85 | 28.33 | -0.06 | -0.55% | 41010 | 4453.32 | 1.90% | | 601890 | 亚星锚链 | 8.56 | 23.51 | -0.05 | -0.58% | 161097 | 13788.65 | 1.68% | | 601100 | 恒立液压 | 105.68 | 51.18 | -0.62 | -0.58% | 60336 | 63715 | 0.45% | | 600862 | 中航高科 | 18.50 | 27.89 | -0.11 | -0.59% | 137601 | 25457.12 | 0.99% | | 001234 | 泰慕士 | 20.16 | 54.59 | -0.12 | -0.59% | 18907 | 3831.635 | 2.07% | | 301386 | 未来电器 | 19.93 | 30.41 | -0.12 | -0.60% | 9827 | 1973.327 | 2.18% | | 002966 | 苏州银行 | 8.25 | 6.74 | -0.05 | -0.60% | 436730 | 36118.08 | 0.99% | | 603326 | 我乐家居 | 6.52 | 14.53 | -0.04 | -0.61% | 41769 | 2718.968 | 1.31% | | 600959 | 江苏有线 | 3.14 | 72.22 | -0.02 | -0.63% | 327789 | 10332.1 | 0.66% | | 601218 | 吉鑫科技 | 4.62 | 28.27 | -0.03 | -0.65% | 423660 | 19555.49 | 4.37% | | 300664 | 鹏鹞环保 | 4.58 | 31.67 | -0.03 | -0.65% | 94898 | 4333.089 | 1.31% | | 002009 | 天奇股份 | 17.97 | 195.41 | -0.12 | -0.66% | 315988 | 57104.54 | 8.93% | | 001373 | 翔腾新材 | 26.89 | -44.07 | -0.18 | -0.66% | 18982 | 5097.361 | 4.52% | | 002608 | 江苏国信 | 7.40 | 8.27 | -0.05 | -0.67% | 223596 | 16546.96 | 0.59% | | 688670 | 金迪克 | 14.79 | -9.94 | -0.10 | -0.67% | 15513.93 | 2310.735 | 1.26% | | 600389 | 江山股份 | 20.45 | 15.73 | -0.14 | -0.68% | 132893 | 27210.58 | 3.09% | | 688510 | 航亚科技 | 21.46 | 61.10 | -0.15 | -0.69% | 75109.69 | 16285.58 | 2.89% | | 600925 | 苏能股份 | 4.29 | 134.86 | -0.03 | -0.69% | 83036 | 3570.99 | 0.52% | | 603406 | 天富龙 | 27.10 | 25.15 | -0.19 | -0.70% | 10432 | 2835.194 | 2.85% | | 603013 | 亚普股份 | 17.02 | 15.42 | -0.12 | -0.70% | 31987 | 5457.2 | 0.63% | | 600682 | 南京新百 | 5.61 | -8.03 | -0.04 | -0.71% | 130018 | 7306.19 | 1.12% | | 600305 | 恒顺醋业 | 6.97 | 50.07 | -0.05 | -0.71% | 65287 | 4550.586 | 0.59% | | 300284 | 苏交科 | 5.52 | 901.94 | -0.04 | -0.72% | 128770 | 7143.233 | 1.07% | | 600128 | 苏豪弘业 | 8.03 | 34.83 | -0.06 | -0.74% | 36312 | 2923.11 | 1.47% | | 605333 | 沪光股份 | 17.27 | 19.16 | -0.13 | -0.75% | 22090 | 3827.66 | 0.48% | | 600746 | 江苏索普 | 6.61 | 118.04 | -0.05 | -0.75% | 180388 | 11916.29 | 1.54% | | 603248 | 锡华科技 | 19.19 | 45.10 | -0.15 | -0.78% | 41977 | 8064.479 | 5.87% | | 603036 | 如通股份 | 12.79 | 26.43 | -0.10 | -0.78% | 84899 | 10799.77 | 4.12% | | 002652 | 扬子新材 | 3.77 | -71.79 | -0.03 | -0.79% | 172266 | 6531.826 | 3.36% | | 300091 | *ST金灵 | 2.48 | -3.27 | -0.02 | -0.80% | 40225 | 1002.59 | 0.25% | | 603968 | 醋化股份 | 9.91 | -28.92 | -0.08 | -0.80% | 25981 | 2581.258 | 1.27% | | 688755 | 汉邦科技 | 24.72 | 42.21 | -0.20 | -0.80% | 10252.28 | 2531.814 | 1.28% | | 002024 | ST易购 | 1.22 | 163.61 | -0.01 | -0.81% | 234507 | 2879.326 | 0.25% | | 600327 | 大东方 | 3.60 | -11.95 | -0.03 | -0.83% | 80439 | 2905.84 | 0.91% | | 002090 | 金智科技 | 9.54 | 52.65 | -0.08 | -0.83% | 79030 | 7580.765 | 1.98% | | 001324 | 长青科技 | 18.90 | 62.14 | -0.16 | -0.84% | 21227 | 4007.822 | 1.54% | | 301258 | 富士莱 | 24.72 | 60.28 | -0.21 | -0.84% | 15073 | 3742.25 | 1.65% | | 601952 | 苏垦农发 | 8.20 | 23.70 | -0.07 | -0.85% | 87863 | 7210.299 | 0.64% | | 000525 | 红太阳 | 4.60 | -14.81 | -0.04 | -0.86% | 234611 | 10764.61 | 2.11% | | 002223 | 鱼跃医疗 | 27.57 | 21.50 | -0.24 | -0.86% | 106566 | 29415.88 | 1.13% | | 000727 | 冠捷科技 | 2.28 | -11.51 | -0.02 | -0.87% | 576866 | 13181.47 | 1.27% | | 688758 | 赛分科技 | 26.16 | 78.77 | -0.23 | -0.87% | 86836.98 | 22896.92 | 2.91% | | 603518 | 锦泓集团 | 7.91 | 11.01 | -0.07 | -0.88% | 63732 | 5063.465 | 1.85% | | 300135 | 宝利国际 | 3.29 | -32.64 | -0.03 | -0.90% | 135398 | 4458.823 | 1.47% | | 603018 | 华设集团 | 5.36 | 15.43 | -0.05 | -0.92% | 69911 | 3754.1 | 0.85% | | 688358 | 祥生医疗 | 28.78 | 26.69 | -0.27 | -0.93% | 10767.08 | 3127.489 | 0.96% | | 605288 | 凯迪股份 | 58.59 | 166.28 | -0.55 | -0.93% | 26967 | 15688.91 | 2.74% | | 600099 | 林海股份 | 8.48 | 73.67 | -0.08 | -0.93% | 34619 | 2943.12 | 1.58% | | 600794 | 保税科技 | 3.13 | -37.80 | -0.03 | -0.95% | 127757 | 4004.37 | 1.06% | | 300509 | 新美星 | 8.32 | 19.33 | -0.08 | -0.95% | 56540 | 4726.888 | 2.29% | | 600713 | 南京医药 | 5.06 | 10.64 | -0.05 | -0.98% | 113838 | 5751.297 | 0.88% | | 600398 | 海澜之家 | 6.07 | 13.37 | -0.06 | -0.98% | 337341 | 20590.25 | 0.70% | | 600970 | 中材国际 | 7.82 | 7.73 | -0.08 | -1.01% | 201776 | 15783.74 | 0.77% | | 920238 | 长鹰硬科 | 77.09 | 28.19 | -0.83 | -1.07% | 54298 | 41586.13 | 27.98% | | 301601 | 惠通科技 | 15.75 | 33.93 | -0.17 | -1.07% | 31067 | 4915.367 | 3.68% | | 300575 | 中旗股份 | 5.54 | -17.01 | -0.06 | -1.07% | 141347 | 7842.006 | 4.08% | | 600287 | 苏豪时尚 | 4.54 | 86.83 | -0.05 | -1.09% | 37411 | 1711.06 | 0.86% | | 688685 | 迈信林 | 44.60 | -322.72 | -0.50 | -1.11% | 54940.14 | 24117.03 | 3.74% | | 601128 | 常熟银行 | 6.22 | 5.23 | -0.07 | -1.11% | 488337 | 30480.33 | 1.34% | | 301272 | 英华特 | 32.82 | 51.80 | -0.37 | -1.11% | 10775 | 3557.541 | 2.91% | | 603519 | 立霸股份 | 15.66 | 26.79 | -0.18 | -1.14% | 132189 | 20477.01 | 4.96% | | 601860 | 紫金银行 | 2.60 | 7.61 | -0.03 | -1.14% | 515272 | 13446.18 | 1.45% | | 002540 | 亚太科技 | 5.16 | 17.33 | -0.06 | -1.15% | 85503 | 4425.61 | 1.00% | | 601222 | 林洋能源 | 5.75 | 64.90 | -0.07 | -1.20% | 188018 | 10842.24 | 0.92% | | 688060 | 云涌科技 | 33.76 | -127.87 | -0.42 | -1.23% | 3153.16 | 1075.462 | 0.52% | | 601009 | 南京银行 | 11.23 | 6.23 | -0.14 | -1.23% | 587120 | 66046.4 | 0.47% | | 600908 | 无锡银行 | 5.52 | 5.21 | -0.07 | -1.25% | 165600 | 9172.311 | 0.83% | | 301137 | 哈焊华通 | 38.36 | 182.67 | -0.49 | -1.26% | 186502 | 70518.07 | 10.26% | | 002550 | 千红制药 | 6.92 | 27.43 | -0.09 | -1.28% | 198527 | 13760.31 | 2.11% | | 002262 | 恩华药业 | 21.62 | 20.45 | -0.29 | -1.32% | 109295 | 23683.94 | 1.24% | | 002839 | 张家港行 | 4.46 | 5.47 | -0.06 | -1.33% | 331121 | 14801.07 | 1.36% | | 920422 | 润普食品 | 9.57 | 35.81 | -0.13 | -1.34% | 25348 | 2425.979 | 3.83% | | 603707 | 健友股份 | 8.03 | 22.15 | -0.11 | -1.35% | 91049 | 7353.07 | 0.56% | | 301116 | 益客食品 | 8.75 | -22.17 | -0.12 | -1.35% | 42357 | 3735.693 | 0.94% | | 002623 | 亚玛顿 | 16.00 | -20.39 | -0.22 | -1.36% | 55797 | 8970.198 | 2.90% | | 600527 | 江南高纤 | 2.18 | 172.43 | -0.03 | -1.36% | 531082 | 11578.31 | 3.07% | | 300500 | 启迪设计 | 9.01 | -18.13 | -0.13 | -1.42% | 31231 | 2830.071 | 1.86% | | 603307 | 扬州金泉 | 23.85 | 21.07 | -0.35 | -1.45% | 7399 | 1770.16 | 0.76% | | 002807 | 江阴银行 | 4.04 | 5.31 | -0.06 | -1.46% | 403743 | 16362.19 | 1.49% | | 002304 | 洋河股份 | 41.29 | 61.25 | -0.63 | -1.50% | 80183 | 33160.91 | 0.53% | | 002172 | 澳洋健康 | 3.25 | 88.79 | -0.05 | -1.52% | 172970 | 5632.039 | 2.26% | | 002239 | 奥特佳 | 2.55 | 47.23 | -0.04 | -1.54% | 475269 | 12176.51 | 1.46% | | 603387 | 基蛋生物 | 8.90 | 19.40 | -0.14 | -1.55% | 118946 | 10599.75 | 2.35% | | 603323 | 苏农银行 | 4.29 | 4.61 | -0.07 | -1.61% | 291572 | 12587.24 | 1.31% | | 002349 | 精华制药 | 6.68 | 24.90 | -0.11 | -1.62% | 112799 | 7561.692 | 1.39% | | 603117 | 万林物流 | 3.63 | 295.92 | -0.06 | -1.63% | 103226 | 3763.87 | 1.72% | | 603787 | 新日股份 | 10.10 | 50.69 | -0.17 | -1.66% | 80343 | 8069.351 | 3.49% | | 600406 | 国电南瑞 | 24.54 | 23.69 | -0.43 | -1.72% | 795912.9 | 195495.3 | 0.99% | | 301287 | 康力源 | 33.88 | 38.05 | -0.61 | -1.77% | 9064 | 3081.526 | 5.32% | | 301559 | 中集环科 | 13.78 | 73.10 | -0.26 | -1.85% | 48761 | 6666.181 | 5.42% | | 601928 | 凤凰传媒 | 9.57 | 14.23 | -0.19 | -1.95% | 141478 | 13601.97 | 0.56% | | 600557 | 康缘药业 | 12.57 | 23.74 | -0.25 | -1.95% | 100202 | 12600.26 | 1.77% | | 603092 | 德力佳 | 50.00 | 22.29 | -1.00 | -1.96% | 29508 | 14822.14 | 8.54% | | 601010 | ST文峰 | 1.45 | -24.63 | -0.03 | -2.03% | 268210 | 3902.34 | 1.48% | | 002576 | 通达动力 | 14.65 | 28.35 | -0.32 | -2.14% | 64659 | 9513.146 | 3.99% | | 300141 | 和顺电气 | 10.46 | -66.85 | -0.23 | -2.15% | 168106 | 17544.06 | 6.60% | | 688137 | 近岸蛋白 | 39.61 | -36.16 | -0.92 | -2.27% | 20485.39 | 8178.044 | 2.93% | | 688048 | 长光华芯 | 259.00 | 1353.07 | -7.17 | -2.69% | 209211.1 | 522871.2 | 11.87% | | 300798 | 锦鸡股份 | 7.69 | -86.29 | -0.24 | -3.03% | 497256 | 38167.99 | 12.26% | | 688496 | *ST清越 | 0.89 | -3.47 | -0.03 | -3.26% | 95935.36 | 853.8309 | 4.03% | | 920339 | 恒太照明 | 11.55 | 120.15 | -0.77 | -6.25% | 27600 | 3208.479 | 1.83% | | 300912 | 凯龙高科 | 20.42 | -25.68 | -2.47 | -10.79% | 166125 | 33648.13 | 19.32% |
|