中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中铁装配(300374)北京市上涨家数:167下跌家数:272平均涨幅:-0.18%平均换手:2.08%总成交额:931.74亿元
更新时间:2024-07-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002963豪尔赛10.7475.57+0.98+10.04%738077585.116.00%
002829星网宇达17.38177.13+1.58+10.00%337095858.692.35%
688287观典防务5.1389.59+0.45+9.62%199173.510090.725.38%
836208青矩技术36.8112.29+3.00+8.87%2707973.61242.45%
688326经纬恒润-W78.00-29.12+6.08+8.45%84981.0863331.0310.69%
600733北汽蓝谷10.18-10.27+0.77+8.18%628450561770412.96%
301333诺思格40.2324.63+3.00+8.06%4442517930.547.83%
002755奥赛康10.31-197.74+0.72+7.51%883149083.910.95%
300117*ST嘉寓1.16-0.55+0.08+7.41%3925744424.165.48%
300825阿尔特12.23201.37+0.82+7.19%735960.989721.6615.50%
000729燕京啤酒9.5339.34+0.61+6.84%61734058805.172.46%
002306中科云网2.76-54.40+0.17+6.56%39550611067.494.86%
688500慧辰股份32.90-13.26+1.98+6.40%11957.443817.8661.61%
600266城建发展4.0852.89+0.22+5.70%104748643210.474.86%
688253英诺特38.0219.43+2.03+5.64%27555.410265.784.03%
600299安迪苏10.7087.60+0.55+5.42%22261423470.410.83%
002713东易日盛2.40-4.30+0.12+5.26%57439213504.414.14%
600715*ST文投1.49-1.65+0.07+4.93%3021004382.141.63%
603516淳中科技37.71214.29+1.76+4.90%19067970571.659.45%
002371北方华创328.5739.35+15.30+4.88%90849292720.91.71%
002707众信旅游6.9269.52+0.32+4.85%940291.165225.0211.54%
603377ST东时1.10-2.13+0.05+4.76%2850213109.93.95%
600405动力源3.66-7.06+0.15+4.27%1400885136.942.53%
688197首药控股-U39.01-30.25+1.31+3.47%7461.182898.7931.34%
600859王府井13.8122.89+0.46+3.45%55103375767.145.04%
002405四维图新6.63-11.42+0.20+3.11%60785440176.892.61%
301367怡和嘉业61.3728.67+1.85+3.11%115967231.072.05%
688169石头科技376.6222.07+10.98+3.00%11683.5343660.540.89%
688280精进电动-UW4.19-4.30+0.12+2.95%42339.691750.5780.92%
600376首开股份2.14-0.89+0.06+2.88%1420743060.40.55%
002310*ST东园1.45-0.80+0.04+2.84%96506214038.343.59%
002780三夫户外8.8848.80+0.24+2.78%697566300.155.34%
688520神州细胞-U42.57-112.30+1.12+2.70%24071.0310163.550.54%
000402金融街2.34-3.47+0.06+2.63%3461898123.31.16%
688200华峰测控95.3064.41+2.37+2.55%10138.669553.440.75%
600743华远地产1.21-1.79+0.03+2.54%3026053699.231.29%
601398工商银行6.085.99+0.15+2.53%4009673241894.70.15%
000931中关村3.7855.88+0.09+2.44%1346035090.791.80%
301080百普赛斯35.8030.86+0.85+2.43%196477061.992.93%
601169北京银行5.634.58+0.13+2.36%784416.943810.030.37%
600871石化油服1.8054.98+0.04+2.27%90449016271.560.67%
603127昭衍新药14.02-166.91+0.31+2.26%30377642834.34.82%
601588北辰实业1.37-33.34+0.03+2.24%2577173562.630.97%
601628中国人寿31.5346.94+0.68+2.20%8936928046.310.04%
002271东方雨虹13.0414.21+0.28+2.19%44855858614.612.32%
000786北新建材27.5512.41+0.57+2.11%17578048041.751.08%
688456有研粉材31.6260.45+0.65+2.10%18527.675757.071.79%
600015华夏银行6.513.92+0.13+2.04%44242428640.750.29%
300010豆神教育2.5348.67+0.05+2.02%2012715036.341.79%
601288农业银行4.606.00+0.09+2.00%3755893171958.50.12%
002373千方科技9.2344.61+0.18+1.99%60868955905.424.42%
688687凯因科技23.3533.96+0.44+1.92%36931.578757.052.16%
601658邮储银行4.925.68+0.09+1.86%161942979235.640.24%
601816京沪高铁5.5021.99+0.09+1.66%971872.953100.450.20%
000609*ST中迪1.86-2.90+0.03+1.64%814571542.332.79%
600016民生银行3.734.66+0.06+1.63%158754059010.440.45%
300662科锐国际15.6814.85+0.25+1.62%7177711166.763.66%
002878元隆雅图12.5553.86+0.20+1.62%479155950.62.43%
600463空港股份7.77-29.71+0.12+1.57%228931794.670.76%
601998中信银行6.485.17+0.10+1.57%44118728548.230.11%
300928华安鑫创38.60-55.23+0.59+1.55%3370712976.766.36%
601600中国铝业7.9219.05+0.12+1.54%3324008268857.42.53%
601818光大银行3.304.77+0.05+1.54%160003552662.880.34%
601988中国银行4.776.10+0.07+1.49%207327598644.540.10%
601992金隅集团1.39-15.60+0.02+1.46%3581424989.820.43%
601728中国电信6.2618.44+0.09+1.46%102423963795.940.52%
000860顺鑫农业17.42-74.74+0.25+1.46%10704018530.911.44%
600008首创环保2.8512.73+0.04+1.42%57308116268.920.78%
300212易华录17.25-6.16+0.24+1.41%28911749635.44.14%
600657信达地产2.9128.86+0.04+1.39%1996905895.930.70%
301372科净源24.80591.21+0.34+1.39%113242809.126.61%
603267鸿远电子34.5832.97+0.47+1.38%5340918349.772.30%
600429三元股份3.8221.07+0.05+1.33%329471257.750.22%
002721ST金一2.327.44+0.03+1.31%23632546.80.09%
603511爱慕股份11.6516.65+0.15+1.30%114531334.670.29%
300667必创科技13.31147.99+0.17+1.29%11168214656.756.47%
000151中成股份9.65-12.20+0.12+1.26%570975496.631.85%
000839中信国安2.53-66.55+0.03+1.20%3649269342.4310.93%
600258首旅酒店12.7417.03+0.15+1.19%10927313876.770.98%
600155华创云信5.9739.02+0.07+1.19%29094617463.721.29%
601668中国建筑5.414.14+0.06+1.12%142837277402.390.35%
601939建设银行7.375.57+0.08+1.10%1572293115706.61.64%
600313农发种业5.5945.36+0.06+1.08%873374868.40.81%
603818曲美家居2.80-6.73+0.03+1.08%662701869.621.16%
603860中公高科29.1044.96+0.31+1.08%6603819181.299.90%
603616韩建河山2.82-3.67+0.03+1.08%1171233333.943.07%
601226华电重工4.7850.61+0.05+1.06%444832136.140.38%
300846首都在线9.64-14.65+0.10+1.05%13758513288.063.85%
600386北巴传媒2.93134.30+0.03+1.03%1778925235.142.21%
002051中工国际6.8723.53+0.07+1.03%667494592.660.54%
301153中科江南22.9229.30+0.23+1.01%7885118210.943.83%
688050爱博医疗69.3440.01+0.68+0.99%11297.167813.2970.60%
002662京威股份3.088.35+0.03+0.98%1581514842.071.05%
601319中国人保5.3211.75+0.05+0.95%56456529996.540.16%
601336新华保险31.0414.37+0.29+0.94%9928330839.410.48%
600159大龙地产2.16-5.13+0.02+0.93%2645285798.143.19%
300774倍杰特6.6032.53+0.06+0.92%203461344.61.65%
688652京仪装备41.1556.20+0.37+0.91%13098.125383.9983.25%
000605渤海股份4.6968.18+0.04+0.86%457142155.541.35%
600166福田汽车2.3721.86+0.02+0.85%62730514795.720.95%
603590康辰药业25.2624.28+0.21+0.84%57131440.80.36%
002413雷科防务3.69-9.98+0.03+0.82%38773514333.093.10%
603098森特股份7.4671.34+0.06+0.81%543514070.981.01%
300005探路者5.0135.54+0.04+0.80%620233095.10.70%
688282*ST导航22.19-38.07+0.17+0.77%936.99207.04910.26%
600372中航机载11.8828.68+0.09+0.76%19521123094.180.41%
000959首钢股份2.7831.05+0.02+0.72%1977315508.570.30%
300003乐普医疗14.0323.08+0.10+0.72%12818118077.640.79%
688207格灵深瞳11.61-25.78+0.08+0.69%41615.834818.2072.33%
300204舒泰神5.90-7.96+0.04+0.68%369942195.760.78%
300016北陆药业4.51-30.47+0.03+0.67%5323324111.08%
688658悦康药业18.0748.16+0.12+0.67%22710.954113.5990.50%
000620新华联1.576.88+0.01+0.64%4795507680.781.16%
688613奥精医疗12.6840.29+0.08+0.63%9297.011184.6340.69%
600050中国联通4.7818.20+0.03+0.63%144031868735.650.47%
600791京能置业3.19-3.42+0.02+0.63%821972657.451.82%
601888中国中免67.7520.86+0.42+0.62%380307260457.41.95%
600055万东医疗12.3445.34+0.07+0.57%234122891.090.43%
002186全聚德8.9441.47+0.05+0.56%375713378.221.23%
002151北斗星通24.19138.75+0.13+0.54%4331310420.270.98%
300157新锦动力1.89-7.83+0.01+0.53%840491591.211.20%
601198东兴证券8.0226.98+0.04+0.50%18238514617.220.56%
603903中持股份6.098.67+0.03+0.50%725144425.393.58%
300661圣邦股份77.38119.45+0.38+0.49%2965022810.810.66%
002701奥瑞金4.1612.69+0.02+0.48%1080874498.470.42%
300055万邦达4.18-18.39+0.02+0.48%551012300.360.87%
688621阳光诺和42.8422.89+0.20+0.47%10726.74602.2020.96%
601068中铝国际4.29-4.96+0.02+0.47%1007114339.260.39%
300496中科创达47.8656.56+0.21+0.44%20114595752.25.49%
300048合康新能4.56-24.21+0.02+0.44%347391581.040.31%
300365恒华科技4.68165.57+0.02+0.43%730513413.31.51%
002995天地在线14.11-110.25+0.06+0.43%8113311414.787.22%
603613国联股份18.879.18+0.08+0.43%9472717875.281.31%
300456赛微电子15.48148.12+0.06+0.39%11927318402.952.01%
601989中国重工5.19-165.97+0.02+0.39%112833558612.420.49%
301047义翘神州62.7236.80+0.24+0.38%42482665.520.73%
600271航天信息8.17-44.41+0.03+0.37%32705426902.741.77%
688291金橙子16.4745.85+0.06+0.37%4971.37820.91681.54%
601800中国交建8.315.55+0.03+0.36%30450425324.070.26%
000969安泰科技8.3935.07+0.03+0.36%13705711471.61.34%
000798中水渔业5.75-17.62+0.02+0.35%261841511.70.72%
837592华信永道14.4061.19+0.05+0.35%124061787.8677.24%
002659凯文教育3.20-44.89+0.01+0.31%761332462.531.27%
600658电子城3.22-13.34+0.01+0.31%988393234.280.88%
301085亚康股份42.8746.74+0.13+0.30%4149718143.7410.48%
002467二六三3.31-18.54+0.01+0.30%2617468707.831.92%
003001中岩大地16.7665.04+0.05+0.30%203853443.212.79%
603569长久物流6.8356.91+0.02+0.29%393582694.530.65%
600578京能电力3.4224.37+0.01+0.29%2692939255.850.40%
600977中国电影10.43109.26+0.03+0.29%631266580.940.34%
002573清新环境3.6941.03+0.01+0.27%668272483.490.48%
688563航材股份52.1938.92+0.14+0.27%2689.941398.3170.37%
002066瑞泰科技7.9923.56+0.02+0.25%177581420.960.77%
835579机科股份12.5141.78+0.03+0.24%109111365.5652.85%
833575康乐卫士20.90-18.69+0.04+0.19%64891354.3980.35%
600861北京人力15.9918.15+0.03+0.19%314875034.060.99%
002153石基信息5.60-147.67+0.01+0.18%814764565.670.51%
688198佰仁医疗101.68124.19+0.18+0.18%1105.391119.5670.08%
688349三一重能24.7316.95+0.04+0.16%12453.173086.6120.66%
830879基康仪器7.2713.85+0.01+0.14%3073222.84660.59%
600860京城股份8.12-104.78+0.01+0.12%550064502.821.26%
601186中国铁建8.314.30+0.01+0.12%33680328044.580.29%
300896爱美客169.2025.95+0.20+0.12%2704245630.91.30%
300045华力创通17.55689.17+0.02+0.11%16194728243.73.33%
603392万泰生物66.02651.72+0.07+0.11%1699511194.890.13%
688432有研硅9.6851.76+0.01+0.10%19501.291884.2150.39%
873703广厦环能14.4010.98+0.01+0.07%4228610.0521.28%
000882华联股份1.09107.110.000.00%8741669534.33.19%
601390中国中铁6.224.650.000.00%67903042288.750.33%
601618中国中冶3.138.130.000.00%560613175890.31%
300011鼎汉技术5.00132.080.000.00%394861977.430.79%
300070碧水源4.3619.560.000.00%1807697877.630.54%
601718际华集团2.4079.850.000.00%1957684705.840.45%
601908京运通2.42-11.000.000.00%2300955633.090.95%
300289利德曼3.88486.800.000.00%294301151.830.71%
300318博晖创新4.97-396.480.000.00%387081930.50.48%
603698航天工程11.7737.820.000.00%123711458.580.23%
300485赛升药业6.21-33.790.000.00%238801489.910.87%
603060国检集团5.8618.460.000.00%180221060.520.22%
688080映翰通29.4821.500.000.00%8846.0682607.4551.20%
688466金科环境11.3519.410.000.00%2477.01281.70550.20%
605069正和生态5.96-3.340.000.00%467982816.715.56%
688339亿华通-U28.62-16.010.000.00%7105.592045.3730.62%
688509正元地信2.84-40.980.000.00%71506.752048.7131.86%
601868中国能建2.1310.650.000.00%132127528190.940.93%
601089福元医药13.9913.230.000.00%136271902.160.66%
873806云星宇9.1027.010.000.00%990799010.40913.05%
833429康比特10.7015.08-0.01-0.09%1654176.32020.21%
301276嘉曼服饰21.2513.61-0.02-0.09%2276484.690.59%
600056中国医药10.1516.42-0.01-0.10%420594277.770.28%
600031三一重工16.3030.13-0.02-0.12%33241254111.070.39%
688277天智航-U7.44-19.10-0.01-0.13%23092.811734.4750.51%
688338赛科希德22.0019.34-0.03-0.14%4234.43935.44170.40%
300860锋尚文化21.3730.92-0.03-0.14%212244610.971.90%
600246万通发展6.19-28.82-0.01-0.16%39318724790.011.98%
601669中国电建5.447.20-0.01-0.18%116174863643.550.89%
300332天壕能源5.3944.62-0.01-0.19%298401606.870.36%
002658雪迪龙5.0719.17-0.01-0.20%16602845.080.46%
300223北京君正55.7652.67-0.11-0.20%4709726064.581.12%
688246嘉和美康20.1752.43-0.04-0.20%7227.811446.9950.71%
688111金山办公191.0062.26-0.38-0.20%28819.4654790.80.62%
600138中青旅9.9142.25-0.02-0.20%11965711922.821.65%
601886江河集团4.777.83-0.01-0.21%919144397.780.81%
300073当升科技32.4010.23-0.07-0.22%15136149577.033.00%
002612朗姿股份13.7925.82-0.03-0.22%262353621.151.03%
301175中科环保4.4823.41-0.01-0.22%412121851.120.67%
600905三峡能源4.4517.73-0.01-0.22%59245026424.590.21%
873122中纺标34.92103.39-0.08-0.23%71892529.063.46%
000725京东方A4.3049.30-0.01-0.23%3490096149435.40.95%
600968海油发展4.2213.53-0.01-0.24%34234414479.640.34%
688028沃尔德15.8821.98-0.04-0.25%12475.841985.160.86%
688570天玛智控19.1119.18-0.05-0.26%2962.89567.66430.42%
688272富吉瑞15.26-16.61-0.04-0.26%4430.86685.59641.60%
688485九州一轨7.32118.73-0.02-0.27%3267.38241.17940.39%
688315诺禾致源10.6924.33-0.03-0.28%18460.751986.5390.44%
688236春立医疗13.8019.10-0.04-0.29%13228.341830.7121.67%
600028中国石化6.4013.27-0.02-0.31%134090286338.170.14%
002392北京利尔3.149.48-0.01-0.32%775242440.120.85%
688468科美诊断6.2616.64-0.02-0.32%24562.831542.4410.61%
605178时空科技12.30-6.19-0.04-0.32%599427386.7296.04%
003004声迅股份23.6483.12-0.08-0.34%247235887.873.55%
603087甘李药业46.0071.49-0.16-0.35%4654421472.580.87%
300213佳讯飞鸿5.6649.80-0.02-0.35%476422700.430.87%
300759康龙化成19.7123.75-0.07-0.35%15247730314.931.07%
300688创业黑马24.46362.91-0.09-0.37%380879357.842.68%
000758中色股份5.4218.53-0.02-0.37%33370918051.361.69%
300036超图软件13.5546.12-0.05-0.37%420325698.90.97%
601066中信建投18.5824.72-0.07-0.38%448998359.020.12%
301508中机认检36.7458.09-0.14-0.38%6375723665.7314.10%
002350北京科锐5.21-18.55-0.02-0.38%1781539308.4893.37%
601598中国外运5.189.29-0.02-0.38%19614410238.780.37%
300384三联虹普12.5613.30-0.05-0.40%148971878.670.68%
001289龙源电力17.2422.85-0.07-0.40%406027036.883.05%
600962国投中鲁11.9952.10-0.05-0.42%270273253.051.03%
688068热景生物25.90-90.56-0.11-0.42%4587.871192.1430.50%
300593新雷能9.31-90.98-0.04-0.43%607455666.791.35%
600007中国国贸22.3017.60-0.10-0.45%117462641.310.12%
002462嘉事堂10.8312.25-0.05-0.46%191292085.220.66%
600288大恒科技6.49233.40-0.03-0.46%431732818.760.99%
300785值得买17.1264.54-0.08-0.47%266124573.082.34%
603986兆易创新97.35300.78-0.47-0.48%1047581013581.57%
301302华如科技16.29-12.43-0.08-0.49%188633096.382.18%
600118中国卫星20.17276.17-0.10-0.49%397138002.140.34%
601126四方股份17.5021.86-0.09-0.51%10619018523.621.31%
603123翠微股份5.83-6.53-0.03-0.51%699874102.811.07%
002439启明星辰14.9226.20-0.08-0.53%8177912230.021.13%
002739万达电影11.1026.22-0.06-0.54%20382122729.880.97%
000008神州高铁1.85-5.95-0.01-0.54%1354372517.750.51%
002893京能热力9.1640.22-0.05-0.54%276732548.011.37%
300674宇信科技10.8324.13-0.06-0.55%385384173.660.55%
601995中金公司27.5425.88-0.16-0.58%62138171390.21%
300663科蓝软件9.80-37.72-0.06-0.61%528785180.411.27%
601698中国卫通14.41192.89-0.09-0.62%76828110550.18%
000970中科三环7.84126.36-0.05-0.63%645075066.880.53%
688015交控科技17.1735.49-0.11-0.64%15459.292659.6450.82%
601059信达证券13.9031.40-0.09-0.64%7993011133.511.16%
300302同有科技9.19-22.40-0.06-0.65%631545809.61.71%
688787海天瑞声56.32-195.23-0.37-0.65%11911.636757.4162.89%
300958建工修复10.4434.16-0.07-0.67%168801782.41.85%
601016节能风电2.9612.43-0.02-0.67%2913518669.760.49%
002542中化岩土1.46-3.50-0.01-0.68%1810312653.621.13%
600037歌华有线5.81-65.61-0.04-0.68%829354848.420.60%
601061中信金属7.2421.25-0.05-0.69%999087241.121.99%
601881中国银河10.0515.13-0.07-0.69%34614434787.30.48%
300810中科海讯14.25-10.17-0.10-0.70%136281961.921.20%
603778国晟科技2.79-13.87-0.02-0.71%799622251.861.24%
002038双鹭药业6.9224.95-0.05-0.72%1072887448.3911.26%
300075数字政通14.9866.14-0.11-0.73%13303520004.172.59%
688722同益中10.6720.44-0.08-0.74%13173.851399.8971.03%
001213中铁特货3.9623.33-0.03-0.75%1903407522.081.82%
600058五矿发展6.51122.81-0.05-0.76%376342462.070.35%
300352北信源3.82750.87-0.03-0.78%1326435091.811.09%
300251光线传媒7.6231.03-0.06-0.78%22084816930.530.79%
300150世纪瑞尔2.52-46.76-0.02-0.79%733451864.41.42%
688356键凯科技59.8843.67-0.49-0.81%2031.051222.0810.34%
000802北京文化4.88-12.39-0.04-0.81%18689919.150.26%
600886国投电力18.2719.11-0.15-0.81%20402837472.040.29%
600528中铁工业7.209.48-0.06-0.83%550013981.180.25%
300383光环新网8.3439.62-0.07-0.83%827586900.740.46%
600980北矿科技12.9127.59-0.11-0.84%84761097.40.48%
688056莱伯泰科22.2056.82-0.19-0.85%2867.53640.95140.43%
002657中科金财11.54-32.23-0.10-0.86%9247710755.772.76%
603533掌阅科技17.10-166.87-0.15-0.87%11488219856.42.62%
600435北方导航7.93101.02-0.07-0.88%967937697.160.64%
839493并行科技40.68-40.93-0.36-0.88%1447591.42020.56%
600206有研新材8.8739.91-0.08-0.89%521834642.180.62%
300542新晨科技12.01121.55-0.11-0.91%782829535.6493.18%
600085同仁堂37.0929.55-0.34-0.91%8282430756.670.60%
601136首创证券20.1974.04-0.19-0.93%25290850970.855.25%
300803指南针34.85444.94-0.33-0.94%3626912683.740.90%
600511国药股份30.6010.54-0.29-0.94%304439334.840.55%
300851交大思诺21.9422.17-0.21-0.95%4331945.390.94%
603138海量数据10.43-52.67-0.10-0.95%227892392.580.80%
300965*ST恒宇26.95-10.22-0.26-0.96%1997539.671.22%
688066航天宏图14.41-8.64-0.14-0.96%49317.317170.5171.89%
300935盈建科15.33-28.24-0.15-0.97%101561574.671.68%
002385大北农4.08-8.09-0.04-0.97%33184513628.191.00%
688078龙软科技22.1819.34-0.22-0.98%4248.88944.7290.58%
605305中际联合26.2122.27-0.26-0.98%216025724.581.02%
603082北自科技28.1327.71-0.28-0.99%125943549.273.96%
688489三未信安26.0748.78-0.26-0.99%3479.06914.26320.70%
600100同方股份5.00-13.96-0.05-0.99%29130514623.70.98%
600198大唐电信4.99204.15-0.05-0.99%401422007.090.46%
600764中国海防17.9442.93-0.18-0.99%249204467.240.35%
603927中科软16.9421.41-0.17-0.99%422037150.560.51%
001210金房能源12.9291.12-0.13-1.00%114011483.751.83%
600730中国高科3.96199.51-0.04-1.00%524062093.250.89%
000065北方国际9.759.89-0.10-1.02%664416506.590.73%
600900长江电力29.8826.50-0.31-1.03%681127.1204074.40.28%
002649博彦科技7.7026.39-0.08-1.03%539654186.310.98%
835179凯德石英16.1632.88-0.17-1.04%1446232.75450.24%
605599菜百股份12.3512.90-0.13-1.04%152511884.520.26%
300072海新能科1.85-69.36-0.02-1.07%1294762413.840.56%
600536中国软件28.58-167.96-0.31-1.07%8759525098.731.04%
301380挖金客32.0938.78-0.35-1.08%83452696.782.77%
688597煜邦电力6.4145.45-0.07-1.08%10015.83644.51940.41%
002148北纬科技4.55108.04-0.05-1.09%798933651.411.78%
300797钢研纳克9.0527.11-0.10-1.09%228862074.360.61%
002065东华软件4.5138.92-0.05-1.10%1293195854.850.44%
002383合众思壮5.398.63-0.06-1.10%686663703.421.11%
688651盛邦安全26.0449.73-0.29-1.10%6275.91637.4293.73%
688181八亿时空17.8522.33-0.20-1.11%14295.582557.4321.06%
002933新兴装备22.30127.79-0.25-1.11%84531892.060.74%
430017星昊医药10.7013.58-0.12-1.11%3822410.23890.49%
688256寒武纪-U199.40-101.29-2.25-1.12%41878.4382979.331.01%
601088中国神华41.2114.37-0.47-1.13%24098199756.380.15%
300608思特奇8.69129.42-0.10-1.14%416783645.811.52%
002642荣联科技5.18-9.52-0.06-1.15%800944181.031.32%
300513恒实科技7.61215.93-0.09-1.17%382352916.71.36%
688569铁科轨道19.3419.70-0.23-1.18%4159.43805.71160.20%
300541先进数通8.2824.19-0.10-1.19%512104265.511.40%
300858科拓生物14.6241.90-0.18-1.22%75101101.470.39%
688229博睿数据26.71-11.54-0.33-1.22%2584.73698.68350.58%
688561奇安信-U22.52123.50-0.28-1.23%21492.254866.3560.42%
002599盛通股份4.81126.69-0.06-1.23%823053987.452.05%
688004博汇科技10.38-17.29-0.13-1.24%10138.951067.311.27%
002819东方中科19.16-71.99-0.24-1.24%162473104.830.69%
601111中国国航7.16577.96-0.09-1.24%51727336878.220.47%
601857中国石油10.3311.58-0.13-1.24%1359351141240.40.08%
688033天宜上佳5.56-101.22-0.07-1.24%92017.95171.851.64%
002771真视通15.65-122.67-0.20-1.26%401206299.522.35%
688051佳华科技16.42-6.74-0.21-1.26%3709.7616.00880.48%
600916中国黄金9.3815.20-0.12-1.26%20614619326.621.23%
601991大唐发电3.1022.41-0.04-1.27%1216232380370.98%
002987京北方9.9718.40-0.13-1.29%455574567.620.76%
688562航天软件13.78149.64-0.18-1.29%10843.511505.3750.64%
301265华新环保7.6538.16-0.10-1.29%10699828.920.63%
600195中牧股份6.8420.60-0.09-1.30%653854496.130.64%
300058蓝色光标5.30262.73-0.07-1.30%25117013393.461.04%
300579数字认证21.94-78.94-0.29-1.30%10046322314.33.83%
002738中矿资源27.9914.93-0.37-1.30%11385632035.071.58%
600410华胜天成3.77-9.18-0.05-1.31%954723624.30.87%
003007直真科技24.0227.99-0.32-1.31%99402397.921.35%
688316青云科技-U29.25-10.63-0.39-1.32%4676.231378.6271.30%
300773拉卡拉12.5724.64-0.17-1.33%576777279.970.79%
300296利亚德4.4242.19-0.06-1.34%1506266675.170.72%
002362汉王科技16.12-32.83-0.22-1.35%277844498.411.34%
300182捷成股份3.6623.81-0.05-1.35%52453819311.832.34%
301293三博脑科35.6384.40-0.49-1.36%4646216855.672.89%
603000人民网19.4975.43-0.27-1.37%11696222871.181.06%
300324旋极信息2.16-13.71-0.03-1.37%82268618065.184.82%
002985北摩高科19.4141.34-0.27-1.37%218494271.91.05%
603598引力传媒12.2269.05-0.17-1.37%680988396.122.54%
300379东方通7.84-6.76-0.11-1.38%993247821.951.85%
600855航天长峰9.26-18.77-0.13-1.38%847007876.341.81%
688568中科星图30.3548.59-0.43-1.40%22559.076856.4330.42%
601949中国出版5.6411.56-0.08-1.40%1135996448.930.62%
300719安达维尔16.0134.47-0.23-1.42%8906814384.74.96%
300315掌趣科技4.0668.11-0.06-1.46%35019614311.041.35%
300034钢研高纳15.7834.57-0.24-1.50%9026814277.621.18%
301270汉仪股份22.9470.98-0.35-1.50%99722312.041.35%
603803瑞斯康达5.85-16.26-0.09-1.52%957805659.962.25%
601766中国中车7.6218.07-0.12-1.55%114188886981.790.47%
600489中金黄金17.1225.80-0.27-1.55%830438142770.31.71%
600161天坛生物23.4039.73-0.37-1.56%7611217845.640.38%
300465高伟达6.95153.39-0.11-1.56%799585607.961.79%
688058宝兰德20.08100.06-0.33-1.62%3411.82690.43170.44%
300166东方国信6.06-16.31-0.10-1.62%1126706874.881.23%
300523辰安科技17.46283.20-0.29-1.63%332865837.831.43%
301370国科恒泰10.7232.52-0.18-1.65%405174396.671.25%
300386飞天诚信9.45-27.32-0.16-1.66%44129343336.4217.78%
300139晓程科技12.90-573.29-0.22-1.68%68882092928.729.48%
300374中铁装配14.65-22.30-0.25-1.68%12132618153.525.96%
300291百纳千成4.07-22.79-0.07-1.69%1300815350.361.40%
300406九强生物14.4715.96-0.25-1.70%644659382.321.52%
300444双杰电气6.3047.43-0.11-1.72%25071915836.574.23%
300065海兰信6.28-38.30-0.11-1.72%721614565.031.10%
300445康斯特15.2829.29-0.27-1.74%126631939.610.89%
301162国能日新39.5745.98-0.70-1.74%146305805.882.38%
300895铜牛信息25.75-27.05-0.46-1.76%309038047.762.24%
300231银信科技7.1629.50-0.13-1.78%476173434.171.36%
300364中文在线19.91249.73-0.37-1.82%40952582399.346.20%
300612宣亚国际12.91-23.31-0.24-1.83%301113944.141.89%
300191潜能恒信13.42-30.12-0.25-1.83%129781751.850.59%
601858中国科传18.2028.66-0.34-1.83%487488944.5290.62%
872808曙光数创35.10198.44-0.66-1.85%45231599.4480.23%
002279久其软件4.78-23.07-0.09-1.85%53045726022.446.65%
300200高盟新材7.68-10.03-0.15-1.92%581064485.31.37%
300287飞利信2.02-9.22-0.04-1.94%112140023125.688.61%
002410广联达9.417279.35-0.19-1.98%46005143486.762.90%
688369致远互联15.30-43.65-0.31-1.99%12181.651878.7491.06%
603888新华网20.8439.33-0.43-2.02%5831712227.771.12%
601985中国核电11.2219.88-0.24-2.09%1771827199077.50.94%
301269华大九天71.66207.79-1.56-2.13%1904413705.720.73%
601898中煤能源11.799.01-0.26-2.16%31505637271.460.34%
688172燕东微15.7048.60-0.35-2.18%16513.32602.8680.36%
300229拓尔思13.03309.09-0.30-2.25%9750012795.591.23%
003005竞业达23.84-2173.57-0.55-2.26%6729716347.89.12%
600062华润双鹤17.7213.41-0.41-2.26%12709722675.371.24%
300353东土科技6.7918.00-0.16-2.30%781215340.911.50%
301208中亦科技25.5522.05-0.61-2.33%247756385.455.71%
603859能科科技17.9719.00-0.43-2.34%501219092.672.04%
600588用友网络9.19-30.70-0.22-2.34%19100817658.280.56%
300788中信出版24.2141.03-0.59-2.38%211265175.311.11%
000938紫光股份21.9030.15-0.54-2.41%33328773177.51.17%
300079数码视讯4.03368.14-0.10-2.42%2122088633.41.66%
300081恒信东方4.36-9.08-0.11-2.46%2250879908.223.72%
300271华宇软件4.75-2.94-0.12-2.46%1361626526.581.70%
300736百邦科技9.00-32.28-0.23-2.49%965728758.3517.50%
601101昊华能源8.5411.58-0.22-2.51%1072019257.950.74%
688400凌云光15.0547.43-0.39-2.53%20768.063146.0010.87%
688292浩瀚深度14.5134.07-0.38-2.55%20420.833005.0512.27%
300455航天智装11.3889.40-0.30-2.57%13985716007.261.97%
688084晶品特装40.2095.86-1.07-2.59%3746.61521.2331.04%
300002神州泰岳8.2116.04-0.22-2.61%38850732126.132.14%
603970中农立华13.8016.27-0.37-2.61%325454519.931.21%
688047龙芯中科87.13-105.22-2.39-2.67%17173.16149970.61%
688201信安世纪7.29164.81-0.20-2.67%44044.363259.5471.46%
688458美芯晟24.91129.81-0.69-2.70%14554.393646.9842.14%
300071福石控股2.11672.57-0.06-2.76%3276267054.293.53%
688244永信至诚23.6587.58-0.70-2.87%2269.74541.46590.47%
300418昆仑万维29.5142.31-0.89-2.93%30273490308.032.46%
600560金自天正12.4757.75-0.38-2.96%251323161.581.12%
600582天地科技6.1910.56-0.19-2.98%26482816492.640.64%
000603盛达资源12.6170.77-0.39-3.00%23979030482.443.79%
600011华能国际8.7012.66-0.27-3.01%66418958361.780.60%
300419浩丰科技4.61-10.40-0.15-3.15%1441386715.113.92%
001259利仁科技20.9094.67-0.71-3.29%151093203.546.89%
301236软通动力32.82159.76-1.12-3.30%26007185897.053.82%
600361创新新材4.1118.30-0.15-3.52%61810325290.047.72%
603588高能环境5.4617.04-0.20-3.53%21160211798.661.39%
300552万集科技34.05-19.41-1.27-3.60%16688257958.8912.88%
301120新特电气9.2463.48-0.35-3.65%857358078.895.44%
603025大豪科技13.5931.34-0.52-3.69%712699747.4490.64%
688168安博通23.3877.18-0.90-3.71%8692.992064.0081.14%
603871嘉友国际18.1415.50-0.73-3.87%12905023439.661.32%
688009中国通号6.1919.26-0.26-4.03%462664.428957.160.54%
300369绿盟科技4.95-4.18-0.21-4.07%20506310263.462.57%
300887谱尼测试7.767825.58-0.33-4.08%17698213912.184.89%
601117中国化学7.448.22-0.36-4.62%106298179493.991.76%
300799左江退1.86-0.83-0.09-4.62%51924979.947.68%
300449汉邦高科4.51-14.70-0.23-4.85%1507836818.015.09%
300684中石科技17.4863.34-0.96-5.21%22799239920.0111.34%
301159三维天地29.05257.33-1.60-5.22%4643913727.5514.88%
301169零点有数31.86-39.53-2.19-6.43%5649018547.7520.09%
002368太极股份19.9834.20-1.41-6.59%27588356025.284.45%
300430诚益通11.8018.05-0.89-7.01%25567231011.649.88%
603979金诚信47.1626.01-3.92-7.67%13571764952.782.20%
300282三盛退0.16-0.45-0.03-15.79%272133473.657.27%

转至中铁装配(300374)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。