|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 运达科技(300440)四川省上涨家数:50下跌家数:129平均涨幅:-0.49%平均换手:2.14%总成交额:494.26亿元 更新时间：2026-11-12 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301717 | 超纯应材 | 315.50 | 129.79 | +29.75 | +10.41% | 27729 | 84132.47 | 15.91% | | 002628 | 成都路桥 | 4.74 | -40.29 | +0.43 | +9.98% | 188187 | 8832.631 | 2.49% | | 000710 | 贝瑞基因 | 10.94 | -15.67 | +0.71 | +6.94% | 732530 | 79480.96 | 21.83% | | 600558 | 大西洋 | 5.78 | 28.13 | +0.36 | +6.64% | 1099709 | 64663.6 | 12.25% | | 688629 | 华丰科技 | 80.71 | 113.88 | +4.94 | +6.52% | 165854.9 | 134489 | 3.60% | | 688222 | 成都先导 | 41.05 | 105.53 | +2.23 | +5.74% | 281410.7 | 113003.9 | 7.01% | | 002798 | 帝欧水华 | 5.83 | -6.56 | +0.24 | +4.29% | 191561 | 11342.45 | 3.71% | | 002630 | *ST华西 | 1.91 | -5.62 | +0.07 | +3.80% | 159932 | 3031.39 | 1.49% | | 688708 | 佳驰科技 | 36.12 | 51.14 | +1.12 | +3.20% | 11037.26 | 3938.558 | 0.77% | | 600644 | 乐山电力 | 8.15 | -384.56 | +0.22 | +2.77% | 175863 | 14132.49 | 3.04% | | 600391 | 航发科技 | 43.15 | 237.45 | +1.05 | +2.49% | 158896 | 67819.98 | 4.81% | | 002697 | 红旗连锁 | 5.40 | 15.63 | +0.13 | +2.47% | 1256655 | 65762.43 | 10.95% | | 603679 | 华体科技 | 19.42 | -27.66 | +0.44 | +2.32% | 171998 | 33676.95 | 9.68% | | 688297 | 中无人机 | 39.08 | 224.70 | +0.72 | +1.88% | 55631.76 | 21585.43 | 0.82% | | 301239 | 普瑞眼科 | 34.97 | 70.91 | +0.54 | +1.57% | 16956 | 5867.32 | 1.19% | | 688070 | 纵横股份 | 30.96 | 225.91 | +0.47 | +1.54% | 14336.01 | 4434.575 | 1.62% | | 000628 | 高新发展 | 43.42 | 101.99 | +0.64 | +1.50% | 65537 | 28471.21 | 3.41% | | 301286 | 侨源股份 | 47.86 | 75.36 | +0.66 | +1.40% | 23083 | 11245.33 | 1.43% | | 600678 | ST金顶 | 6.07 | -186.49 | +0.08 | +1.34% | 74598 | 4524.93 | 2.14% | | 603053 | 成都燃气 | 8.33 | 24.29 | +0.10 | +1.22% | 28186 | 2357.61 | 0.32% | | 688511 | 天微电子 | 18.29 | -391.16 | +0.21 | +1.16% | 15146.07 | 2769.107 | 1.13% | | 301213 | 观想科技 | 38.62 | 1029.87 | +0.33 | +0.86% | 9189 | 3539.97 | 1.78% | | 002946 | 新乳业 | 16.88 | 17.86 | +0.14 | +0.84% | 59771 | 9982.609 | 0.70% | | 000858 | 五粮液 | 72.97 | 23.23 | +0.58 | +0.80% | 164300 | 118983.4 | 0.42% | | 301515 | 港通医疗 | 18.48 | -472.93 | +0.13 | +0.71% | 9012 | 1659.53 | 1.33% | | 601107 | 四川成渝 | 7.16 | 14.22 | +0.05 | +0.70% | 81093 | 5726.81 | 0.37% | | 002651 | 利君股份 | 7.82 | -402.49 | +0.05 | +0.64% | 88424 | 6894.831 | 1.56% | | 600137 | 浪莎股份 | 17.50 | 45.81 | +0.11 | +0.63% | 21061 | 3677.16 | 2.17% | | 600674 | 川投能源 | 17.60 | 17.37 | +0.11 | +0.63% | 144731 | 25189.2 | 0.30% | | 600378 | 昊华科技 | 33.84 | 27.65 | +0.21 | +0.62% | 196276 | 67567.97 | 1.83% | | 000790 | 华神科技 | 3.64 | -9.41 | +0.02 | +0.55% | 99354 | 3610.94 | 1.60% | | 688553 | 汇宇制药 | 11.34 | 54.95 | +0.06 | +0.53% | 77768.9 | 8852.753 | 1.53% | | 002259 | 升达林业 | 4.06 | 12.87 | +0.02 | +0.50% | 147244 | 6017.49 | 1.96% | | 002773 | 康弘药业 | 23.04 | 23.22 | +0.11 | +0.48% | 90547 | 20776.46 | 1.32% | | 600828 | 茂业商业 | 4.60 | -15.04 | +0.02 | +0.44% | 256522 | 11830.82 | 1.48% | | 688709 | 成都华微 | 21.14 | -132.80 | +0.08 | +0.38% | 29838.28 | 6349.047 | 1.35% | | 600039 | 四川路桥 | 8.75 | 10.37 | +0.03 | +0.34% | 67766 | 5927.79 | 0.08% | | 688302 | 海创药业 | 33.29 | -23.78 | +0.11 | +0.33% | 13903.75 | 4637.086 | 1.40% | | 300019 | 硅宝科技 | 12.87 | 27.12 | +0.04 | +0.31% | 39764 | 5161.34 | 1.08% | | 300696 | 爱乐达 | 16.95 | -145.57 | +0.04 | +0.24% | 33323 | 5701.68 | 1.22% | | 003023 | 彩虹集团 | 22.45 | 86.56 | +0.05 | +0.22% | 67059 | 15302.88 | 6.38% | | 920199 | 倍益康 | 24.71 | -771.26 | +0.05 | +0.20% | 11639 | 2880.005 | 3.07% | | 002480 | 新筑股份 | 5.32 | -14.00 | +0.01 | +0.19% | 46563 | 2488.59 | 0.61% | | 000568 | 泸州老窖 | 77.10 | 19.77 | +0.11 | +0.14% | 98389 | 75361.36 | 0.67% | | 688528 | 秦川物联 | 9.00 | -13.08 | +0.01 | +0.11% | 12999.66 | 1174.864 | 0.77% | | 600779 | 水井坊 | 27.59 | 45.73 | +0.03 | +0.11% | 30269 | 8340.21 | 0.62% | | 601838 | 成都银行 | 20.24 | 6.26 | +0.02 | +0.10% | 116096 | 23515.68 | 0.27% | | 600438 | 通威股份 | 11.74 | -4.79 | +0.01 | +0.09% | 304545 | 35855.88 | 0.68% | | 001288 | 运机集团 | 27.95 | 52.41 | +0.02 | +0.07% | 41297 | 11703.62 | 2.72% | | 300789 | 唐源电气 | 15.16 | -34.70 | +0.01 | +0.07% | 10833 | 1644.15 | 0.78% | | 000731 | 四川美丰 | 6.40 | -14.13 | 0.00 | 0.00% | 40138 | 2564.08 | 0.73% | | 002422 | 科伦药业 | 43.74 | 35.35 | 0.00 | 0.00% | 119151 | 51222.04 | 0.92% | | 300535 | 达威股份 | 13.68 | -168.68 | 0.00 | 0.00% | 17642 | 2435.61 | 2.14% | | 688117 | 圣诺生物 | 14.61 | 11.41 | -0.01 | -0.07% | 35817.46 | 5271.202 | 2.28% | | 301592 | 六九一二 | 119.10 | 187.28 | -0.10 | -0.08% | 5827 | 6967.78 | 2.49% | | 300463 | 迈克生物 | 8.92 | -164.05 | -0.01 | -0.11% | 35295 | 3145.73 | 0.72% | | 603333 | 福华尚纬 | 8.30 | 983.96 | -0.01 | -0.12% | 34998 | 2901.64 | 0.56% | | 002190 | 成飞集成 | 22.68 | -98.52 | -0.03 | -0.13% | 52126 | 11819.94 | 1.45% | | 603317 | 天味食品 | 13.49 | 18.77 | -0.02 | -0.15% | 41384 | 5556.52 | 0.39% | | 300434 | 金石亚药 | 12.92 | 29.42 | -0.03 | -0.23% | 206449 | 26810.25 | 6.01% | | 600392 | 盛和资源 | 16.36 | 24.36 | -0.04 | -0.24% | 359172 | 59033.54 | 2.05% | | 300470 | 中密控股 | 27.56 | 16.90 | -0.07 | -0.25% | 10948 | 3026.24 | 0.55% | | 600793 | 宜宾纸业 | 15.24 | -49.85 | -0.04 | -0.26% | 92337 | 14142.47 | 5.22% | | 300425 | 中建环能 | 3.72 | 426.29 | -0.01 | -0.27% | 34339 | 1279.57 | 0.50% | | 000598 | 兴蓉环境 | 7.21 | 10.51 | -0.02 | -0.28% | 101525 | 7306.85 | 0.34% | | 300865 | 大宏立 | 24.97 | 66.97 | -0.07 | -0.28% | 17831 | 4518.9 | 2.87% | | 000558 | 天府文旅 | 3.44 | -142.01 | -0.01 | -0.29% | 176383 | 6113.76 | 1.37% | | 600505 | 西昌电力 | 9.40 | 265.40 | -0.03 | -0.32% | 22260 | 2094.08 | 0.61% | | 688506 | 百利天恒 | 254.74 | -83.21 | -0.84 | -0.33% | 11147.54 | 27960.57 | 0.27% | | 002258 | 利尔化学 | 14.68 | 26.48 | -0.05 | -0.34% | 79065 | 11569.4 | 0.99% | | 688319 | 欧林生物 | 28.12 | -356.02 | -0.10 | -0.35% | 16027.87 | 4513.723 | 0.40% | | 600702 | 舍得酒业 | 32.42 | -198.16 | -0.12 | -0.37% | 46062 | 14908.71 | 1.39% | | 300540 | 蜀道装备 | 20.47 | 62.01 | -0.08 | -0.39% | 55386 | 11518.4 | 2.68% | | 603477 | 巨星农牧 | 15.09 | -6.43 | -0.06 | -0.40% | 77769 | 11758.74 | 1.49% | | 600101 | 明星电力 | 7.42 | 23.51 | -0.03 | -0.40% | 25941 | 1924.66 | 0.47% | | 603027 | 千禾味业 | 6.90 | 27.49 | -0.03 | -0.43% | 119508 | 8242.449 | 0.90% | | 002818 | 富森美 | 11.26 | 17.23 | -0.05 | -0.44% | 14970 | 1691 | 0.50% | | 920566 | 梓橦宫 | 8.65 | 15.10 | -0.04 | -0.46% | 3021 | 261.7114 | 0.27% | | 300841 | 康华生物 | 49.63 | 24.99 | -0.27 | -0.54% | 9753 | 4855.91 | 0.80% | | 002366 | 融发核电 | 5.32 | -142.54 | -0.03 | -0.56% | 113818 | 6093.65 | 0.62% | | 600331 | 宏达股份 | 10.62 | -2040.28 | -0.06 | -0.56% | 126870 | 13548.32 | 0.62% | | 002023 | 海特高新 | 8.83 | -11.74 | -0.05 | -0.56% | 51224 | 4536.55 | 0.70% | | 000876 | 新希望 | 6.96 | -6.76 | -0.04 | -0.57% | 167765 | 11700.87 | 0.37% | | 920230 | 欧康医药 | 10.07 | 67.42 | -0.06 | -0.59% | 4238 | 428.4547 | 0.90% | | 300937 | 药易购 | 21.50 | -87.31 | -0.13 | -0.60% | 14418 | 3134.18 | 2.22% | | 002935 | 天奥电子 | 14.86 | 103.45 | -0.09 | -0.60% | 27321 | 4088.62 | 0.66% | | 600109 | 国金证券 | 8.25 | 11.76 | -0.05 | -0.60% | 150361 | 12427.9 | 0.41% | | 920239 | 长虹能源 | 19.76 | 17.63 | -0.12 | -0.60% | 5423 | 1082.531 | 0.30% | | 000912 | 泸天化 | 3.29 | -44.73 | -0.02 | -0.60% | 85914 | 2837.89 | 0.55% | | 601208 | 东材科技 | 34.99 | 79.28 | -0.22 | -0.62% | 477903 | 170888.8 | 4.73% | | 002272 | 川润股份 | 12.16 | -70.41 | -0.08 | -0.65% | 228943 | 28706.23 | 5.46% | | 301233 | 盛帮股份 | 30.29 | 29.38 | -0.20 | -0.66% | 3378 | 1034.03 | 0.86% | | 920008 | 成电光信 | 17.98 | -1100.32 | -0.12 | -0.66% | 3928 | 708.6958 | 1.15% | | 002246 | 北化股份 | 19.98 | 28.70 | -0.14 | -0.70% | 134821 | 26749.05 | 2.46% | | 301256 | 华融化学 | 8.49 | 66.71 | -0.06 | -0.70% | 19062 | 1635.7 | 0.40% | | 002312 | 川发龙蟒 | 7.01 | -66.45 | -0.05 | -0.71% | 81804 | 5776.15 | 0.43% | | 603759 | 海天股份 | 8.21 | 28.28 | -0.06 | -0.73% | 62890 | 5151.32 | 1.36% | | 000757 | 浩物股份 | 3.89 | 59.10 | -0.03 | -0.77% | 71197 | 2787.86 | 1.34% | | 002951 | 金时科技 | 14.05 | -23.31 | -0.11 | -0.78% | 21835 | 3115.64 | 0.54% | | 920781 | 瑞奇智造 | 5.08 | -14.20 | -0.04 | -0.78% | 2409 | 123.0488 | 0.20% | | 600839 | 四川长虹 | 5.07 | 584.47 | -0.04 | -0.78% | 273011 | 13956.95 | 0.59% | | 002926 | 华西证券 | 7.49 | 12.20 | -0.06 | -0.79% | 58700 | 4408.48 | 0.22% | | 000510 | 新金路 | 9.89 | -23.15 | -0.08 | -0.80% | 320758 | 32424.51 | 5.28% | | 920306 | 天元重工 | 7.08 | 17.57 | -0.06 | -0.84% | 24325 | 1731.768 | 3.59% | | 920027 | 交大铁发 | 10.59 | 23.87 | -0.09 | -0.84% | 1901 | 202.5352 | 0.26% | | 688053 | 思科瑞 | 35.54 | -306.46 | -0.31 | -0.86% | 17781.32 | 6333.184 | 1.78% | | 002749 | 国光股份 | 7.98 | 18.60 | -0.07 | -0.87% | 12613 | 1007.34 | 0.23% | | 000155 | 川能动力 | 8.87 | 22.42 | -0.08 | -0.89% | 103890 | 9251.52 | 0.56% | | 688636 | 智明达 | 19.64 | 24.00 | -0.18 | -0.91% | 52550.98 | 10410.16 | 3.02% | | 688737 | 中自科技 | 13.89 | -9.85 | -0.13 | -0.93% | 12279.17 | 1735.224 | 1.03% | | 601811 | 新华文轩 | 17.78 | 14.97 | -0.17 | -0.95% | 194326 | 35357.48 | 2.45% | | 920029 | 开发科技 | 30.16 | 15.12 | -0.29 | -0.95% | 3009 | 911.8785 | 0.15% | | 603077 | 和邦生物 | 2.03 | -102.08 | -0.02 | -0.98% | 509224 | 10379.51 | 0.58% | | 300127 | 银河磁体 | 22.30 | 35.30 | -0.22 | -0.98% | 16886 | 3777.61 | 0.73% | | 920675 | 秉扬科技 | 7.02 | 45.18 | -0.07 | -0.99% | 2846 | 201.4358 | 0.36% | | 300101 | 振芯科技 | 12.77 | -103.72 | -0.13 | -1.01% | 52813 | 6774.37 | 0.93% | | 000586 | 汇源通信 | 10.64 | -58.89 | -0.11 | -1.02% | 31218 | 3356.34 | 1.63% | | 600875 | 东方电气 | 22.21 | 16.33 | -0.23 | -1.02% | 199734 | 44802.45 | 0.88% | | 920260 | 中寰股份 | 7.36 | 21.68 | -0.08 | -1.08% | 2296 | 169.9527 | 0.23% | | 600979 | 广安爱众 | 3.55 | -9.65 | -0.04 | -1.11% | 74529 | 2651.59 | 0.60% | | 300414 | 中光防雷 | 9.65 | 154.59 | -0.12 | -1.23% | 43189 | 4203.93 | 1.37% | | 600131 | 国网信通 | 13.67 | 28.12 | -0.17 | -1.23% | 49160 | 6759.38 | 0.41% | | 301172 | 君逸数码 | 15.18 | 118.45 | -0.19 | -1.24% | 30383 | 4671.52 | 1.83% | | 301050 | 雷电微力 | 25.40 | -56.46 | -0.32 | -1.24% | 20280 | 5185.15 | 0.82% | | 601399 | 国机重装 | 3.02 | 41.98 | -0.04 | -1.31% | 279044 | 8481.52 | 0.39% | | 920943 | 优机股份 | 12.91 | 42.96 | -0.18 | -1.38% | 4143 | 541.0712 | 0.80% | | 002253 | 川大智胜 | 7.83 | -8.08 | -0.11 | -1.39% | 25969 | 2053.01 | 1.24% | | 688311 | 盟升电子 | 23.97 | -88.15 | -0.35 | -1.44% | 23725.51 | 5759.808 | 1.35% | | 300471 | 厚普股份 | 9.53 | 42.33 | -0.14 | -1.45% | 27669 | 2661.04 | 0.74% | | 000593 | 德龙汇能 | 20.25 | 453.50 | -0.30 | -1.46% | 161492 | 32874.13 | 4.50% | | 000935 | 四川双马 | 17.51 | -56.28 | -0.26 | -1.46% | 23200 | 4096.76 | 0.30% | | 000629 | 钒钛股份 | 2.68 | 77.05 | -0.04 | -1.47% | 435773 | 11713.88 | 0.47% | | 300467 | 迅游科技 | 31.30 | 386.63 | -0.47 | -1.48% | 42313 | 13335.33 | 2.32% | | 600353 | 旭光电子 | 20.18 | 98.70 | -0.31 | -1.51% | 248603 | 51214.34 | 3.00% | | 000801 | 四川九洲 | 10.36 | 75.78 | -0.16 | -1.52% | 62267 | 6497.7 | 0.61% | | 300820 | 英杰电气 | 51.48 | 63.98 | -0.82 | -1.57% | 62227 | 32745.85 | 5.57% | | 002386 | 天原股份 | 4.99 | 19.90 | -0.08 | -1.58% | 64715 | 3256.77 | 0.50% | | 688776 | 国光电气 | 44.93 | -32.09 | -0.73 | -1.60% | 10625.15 | 4824.601 | 0.98% | | 300987 | 川网传媒 | 15.26 | 177.62 | -0.25 | -1.61% | 72236 | 11187.32 | 4.17% | | 002466 | 天齐锂业 | 35.34 | 10.29 | -0.58 | -1.61% | 176620 | 63066.69 | 1.20% | | 300559 | 佳发教育 | 10.70 | 284.27 | -0.18 | -1.65% | 41020 | 4425.35 | 1.32% | | 002268 | 电科网安 | 13.55 | 196.66 | -0.23 | -1.67% | 51621 | 7063.98 | 0.61% | | 300366 | ST创意 | 4.58 | -4.55 | -0.08 | -1.72% | 26653 | 1230.31 | 0.53% | | 300022 | 吉峰科技 | 7.71 | -122.67 | -0.14 | -1.78% | 22397 | 1742.59 | 0.45% | | 002978 | 安宁股份 | 24.32 | 20.45 | -0.45 | -1.82% | 18328 | 4503.83 | 0.50% | | 300492 | 华图山鼎 | 19.26 | -42.59 | -0.36 | -1.83% | 31111 | 6159.87 | 1.13% | | 603327 | 福蓉科技 | 7.96 | 55.85 | -0.15 | -1.85% | 66316 | 5329.91 | 0.63% | | 002777 | 久远银海 | 12.16 | 72.05 | -0.23 | -1.86% | 57264 | 7054.22 | 1.42% | | 300440 | 运达科技 | 18.98 | 129.36 | -0.36 | -1.86% | 54746 | 10508.4 | 1.24% | | 603261 | 立航科技 | 46.36 | -17.23 | -0.88 | -1.86% | 16313 | 7733.95 | 2.10% | | 002497 | 雅化集团 | 12.67 | 8.17 | -0.25 | -1.93% | 171621 | 21991.21 | 1.62% | | 300370 | 安控科技 | 1.92 | -22.85 | -0.04 | -2.04% | 123990 | 2402.02 | 0.79% | | 300502 | 新易盛 | 210.61 | 20.15 | -4.39 | -2.04% | 915723.1 | 1993310 | 7.30% | | 000688 | 国城矿业 | 19.57 | 14.96 | -0.41 | -2.05% | 80649 | 16104.71 | 0.68% | | 688283 | 坤恒顺维 | 24.11 | 87.95 | -0.51 | -2.07% | 9743.49 | 2381.794 | 0.80% | | 000509 | 华塑控股 | 3.22 | -122.97 | -0.07 | -2.13% | 103801 | 3376.09 | 0.97% | | 002240 | 盛新锂能 | 19.61 | 16.37 | -0.43 | -2.15% | 184359 | 36702.62 | 2.02% | | 002357 | 富临运业 | 11.37 | 10.70 | -0.25 | -2.15% | 45217 | 5239.24 | 1.44% | | 300249 | 依米康 | 11.35 | 121.27 | -0.25 | -2.16% | 65888 | 7587.311 | 1.76% | | 300733 | 西菱动力 | 14.33 | 57.13 | -0.33 | -2.25% | 41306 | 5982.77 | 1.41% | | 301682 | 宏明电子 | 100.06 | 52.87 | -2.45 | -2.39% | 23935 | 24360.88 | 7.88% | | 000803 | 山高环能 | 6.36 | 53.12 | -0.16 | -2.45% | 57908 | 3734.56 | 1.25% | | 300547 | 川环科技 | 21.72 | 25.28 | -0.56 | -2.51% | 34442 | 7590.98 | 1.68% | | 688696 | 极米科技 | 98.18 | 36.76 | -2.62 | -2.60% | 10840.19 | 10764.48 | 1.55% | | 600603 | 广汇物流 | 4.48 | 34.31 | -0.12 | -2.61% | 59614 | 2712.45 | 0.52% | | 300504 | 天邑股份 | 17.81 | 97.53 | -0.48 | -2.62% | 138519 | 25057.99 | 6.29% | | 300678 | 中科信息 | 21.46 | 327.97 | -0.58 | -2.63% | 43245 | 9395.06 | 1.48% | | 000888 | 峨眉山A | 10.29 | 27.25 | -0.28 | -2.65% | 401682 | 42426.05 | 7.62% | | 002977 | *ST天箭 | 17.23 | -10.58 | -0.47 | -2.66% | 5803 | 1015.79 | 0.87% | | 301336 | 趣睡科技 | 41.40 | 96.41 | -1.17 | -2.75% | 13422 | 5693.35 | 3.34% | | 301117 | ST佳缘 | 13.09 | -20.12 | -0.37 | -2.75% | 20288 | 2680.42 | 1.75% | | 600880 | 博瑞传播 | 4.24 | -45.94 | -0.12 | -2.75% | 250648 | 10769.6 | 2.29% | | 603809 | 豪能股份 | 9.14 | 34.96 | -0.26 | -2.77% | 191182 | 17696.12 | 2.08% | | 920425 | 乐创技术 | 13.90 | 23.50 | -0.40 | -2.80% | 12549 | 1767.732 | 1.51% | | 300780 | 德恩精工 | 19.23 | -66.94 | -0.61 | -3.07% | 62708 | 12287.34 | 5.82% | | 000810 | 创维数字 | 11.25 | 38.26 | -0.36 | -3.10% | 427233 | 48716.4 | 3.82% | | 688513 | 苑东生物 | 43.28 | 28.00 | -1.60 | -3.57% | 24286.83 | 10592.73 | 1.38% | | 300092 | 科新机电 | 11.24 | 60.71 | -0.42 | -3.60% | 32106 | 3670.68 | 1.53% | | 002539 | 云图控股 | 11.37 | 13.36 | -0.53 | -4.45% | 196390 | 22459.66 | 2.21% | | 001337 | 四川黄金 | 38.68 | 24.99 | -2.02 | -4.96% | 77814 | 30612.85 | 1.85% | | 300432 | 富临精工 | 14.85 | 33.98 | -0.78 | -4.99% | 538194 | 81390.52 | 3.18% | | 301596 | 瑞迪智驱 | 53.60 | 54.12 | -4.80 | -8.22% | 110881 | 63528.25 | 25.29% |
|